| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.64 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 200 | $6.65 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 10 | $6.655 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $6.655 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $6.63 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 4 | $6.64 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 10 | $6.63 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 8 | $6.63 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 10 | $6.63 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 10 | $6.63 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 56 | $6.61 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 190 | $6.605 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 10 | $6.605 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 20 | $6.62 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 60 | $6.62 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 40 | $6.62 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 140 | $6.625 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 20 | $6.63 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 20 | $6.63 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 20 | $6.63 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 40 | $6.63 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 20 | $6.63 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 20 | $6.63 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 20 | $6.63 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 20 | $6.63 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 33 | $6.63 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 7 | $6.63 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 20 | $6.63 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 20 | $6.63 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 20 | $6.63 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 20 | $6.63 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 13 | $6.63 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 7 | $6.63 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 20 | $6.63 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 40 | $6.64 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 40 | $6.65 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 150 | $6.64 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 150 | $6.64 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 10 | $6.64 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $6.64 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 10 | $6.645 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 10 | $6.645 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 10 | $6.645 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 10 | $6.645 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 10 | $6.645 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 10 | $6.645 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 10 | $6.645 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 10 | $6.645 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 10 | $6.645 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 10 | $6.645 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 200 | $6.645 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 10 | $6.64 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 300 | $6.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.645 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 90 | $6.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $6.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $6.65 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 856 | $6.65 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 200 | $6.65 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Sell* | 69 | $6.68 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 10 | $6.70 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 9 | $6.70 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 1 | $6.71 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 1 | $6.71 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 25 | $6.73 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 9 | $6.73 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 9 | $6.73 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Unknown* | 150 | $6.74 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 100 | $6.74 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Buy* | 6 | $6.75 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 13 | $6.74 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 56 | $6.73 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 44 | $6.73 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Unknown* | 10 | $6.74 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Buy* | 7 | $6.75 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 90 | $6.74 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 53 | $6.78 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Unknown* | 10 | $6.75 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Unknown* | 100 | $6.75 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 1 | $6.75 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Unknown* | 44 | $6.74 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 12 | $6.75 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Unknown* | 10 | $6.76 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Unknown* | 10 | $6.76 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Unknown* | 10 | $6.76 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Unknown* | 10 | $6.76 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Unknown* | 10 | $6.76 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Unknown* | 10 | $6.76 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Unknown* | 10 | $6.76 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Unknown* | 10 | $6.76 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Unknown* | 10 | $6.76 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Unknown* | 10 | $6.76 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Unknown* | 10 | $6.76 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 20 | $6.77 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 20 | $6.77 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 20 | $6.77 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 3 | $6.77 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 70 | $6.77 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
14:45:54 - 19-Sep-25 |
| Buy* | 8 | $6.76 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 8 | $6.74 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Unknown* | 100 | $6.745 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Sell* | 78 | $6.74 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 20 | $6.74 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 28 | $6.74 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 11 | $6.74 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 11 | $6.74 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 40 | $6.74 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 5 | $6.74 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 13 | $6.74 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Sell* | 5 | $6.74 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Sell* | 11 | $6.74 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Buy* | 10 | $6.785 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Buy* | 10 | $6.785 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Buy* | 10 | $6.785 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Buy* | 10 | $6.785 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Buy* | 10 | $6.785 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Buy* | 10 | $6.785 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Sell* | 2 | $6.79 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Sell* | 11 | $6.80 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 41 | $6.80 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 59 | $6.80 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 86 | $6.81 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 14 | $6.81 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 13 | $6.81 | Automatic Execution |
14:18:36 - 19-Sep-25 |
| Sell* | 13 | $6.82 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Sell* | 13 | $6.85 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Sell* | 13 | $6.85 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Sell* | 13 | $6.85 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Sell* | 28 | $6.85 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Sell* | 11 | $6.85 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Sell* | 11 | $6.85 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Sell* | 25 | $6.86 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 24 | $6.86 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 656 | $6.86 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 200 | $6.86 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 44 | $6.86 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Unknown* | 10 | $6.87 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Unknown* | 10 | $6.87 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Unknown* | 10 | $6.87 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Unknown* | 10 | $6.87 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Unknown* | 60 | $6.87 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Unknown* | 90 | $6.87 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Unknown* | 10 | $6.87 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Unknown* | 100 | $6.87 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Unknown* | 100 | $6.87 | Automatic Execution |
13:49:32 - 19-Sep-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 13 | $6.90 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 28 | $6.90 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 8 | $6.90 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 13 | $6.91 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 39 | $6.91 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 1 | $6.92 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 90 | $6.92 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 18 | $6.93 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Unknown* | 100 | $6.93 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 25 | $6.93 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 28 | $6.93 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 19 | $6.93 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Buy* | 18 | $6.93 | Automatic Execution |
13:17:23 - 19-Sep-25 |
| Unknown* | 100 | $6.92 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Unknown* | 45 | $6.92 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Unknown* | 100 | $6.92 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Unknown* | 83 | $6.91 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 4 | $6.91 | Automatic Execution |
13:02:45 - 19-Sep-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 26 | $6.94 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Buy* | 37 | $6.95 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 37 | $6.945 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 10 | $6.96 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 6 | $6.96 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 10 | $6.96 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 25 | $6.96 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 64 | $6.96 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 1 | $6.96 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 10 | $6.96 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 29 | $6.95 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 200 | $6.94 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 13 | $6.94 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 50 | $6.94 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 7 | $6.95 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 68 | $6.96 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 3 | $6.86 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Sell* | 10 | $6.86 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
11:55:48 - 19-Sep-25 |
| Unknown* | 1 | $6.84 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $6.84 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 93 | $6.83 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 91 | $6.84 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Sell* | 91 | $6.84 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 1 | $6.84 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Buy* | 10 | $6.835 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Buy* | 38 | $6.84 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Buy* | 3 | $6.85 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Buy* | 10 | $6.85 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Unknown* | 78 | $6.83 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Unknown* | 66 | $6.83 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Unknown* | 84 | $6.83 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Unknown* | 2 | $6.865 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 10 | $6.855 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Sell* | 10 | $6.855 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Buy* | 50 | $6.87 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 17 | $6.87 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 15 | $6.85 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 2 | $6.86 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 8 | $6.86 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 7 | $6.86 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 80 | $6.89 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 58 | $6.89 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 17 | $6.92 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 17 | $6.91 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 25 | $6.92 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 29 | $6.92 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 1 | $6.91 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 1 | $6.91 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 17 | $6.91 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 32 | $6.91 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 68 | $6.91 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 35 | $6.91 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 33 | $6.91 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 32 | $6.91 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 10 | $6.92 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 100 | $6.865 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 1 | $6.88 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 49 | $6.89 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $6.91 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 1 | $6.925 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 14 | $6.94 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 1 | $6.89 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 15 | $6.94 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 40 | $6.87 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 24 | $6.94 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 53 | $6.86 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 7 | $6.94 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 86 | $6.84 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 18 | $6.84 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 52 | $6.90 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 1 | $6.84 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 10 | $6.92 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 7 | $6.84 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 1 | $6.92 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 4 | $6.84 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 1 | $6.92 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Buy* | 1 | $6.84 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 10 | $6.83 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
10:17:49 - 19-Sep-25 |