| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $5.51 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 500 | $5.51 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 6 | $5.51 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 10 | $5.51 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 32 | $5.51 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 20 | $5.51 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 16 | $5.51 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 10 | $5.51 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 13 | $5.52 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 21 | $5.49 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 13 | $5.48 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 70 | $5.48 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 27 | $5.48 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 40 | $5.48 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 100 | $5.495 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Sell* | 42 | $5.50 | Automatic Execution |
14:58:57 - 12-Dec-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 12 | $5.52 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 23 | $5.52 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 34 | $5.52 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 1 | $5.44 | Automatic Execution |
14:27:50 - 12-Dec-25 |
| Buy* | 1 | $5.45 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 16 | $5.45 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 112 | $5.45 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 5 | $5.48 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Unknown* | 25 | $5.48 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Unknown* | 25 | $5.48 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Unknown* | 25 | $5.48 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 1 | $5.53 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 1 | $5.53 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 6 | $5.52 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 29 | $5.52 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 9 | $5.52 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 96 | $5.52 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 46 | $5.52 | Automatic Execution |
13:46:58 - 12-Dec-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 8 | $5.55 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 1 | $5.55 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 25 | $5.56 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 25 | $5.56 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 1 | $5.56 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 15 | $5.56 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 6 | $5.56 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Sell* | 1 | $5.56 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Sell* | 1 | $5.57 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 5 | $5.57 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 3 | $5.57 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Buy* | 40 | $5.58 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 20 | $5.58 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 4 | $5.62 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 67 | $5.61 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 22 | $5.61 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 89 | $5.61 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 25 | $5.61 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Sell* | 89 | $5.61 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Sell* | 89 | $5.61 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Sell* | 1 | $5.62 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 400 | $5.62 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 100 | $5.63 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 1 | $5.66 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 18 | $5.66 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 9 | $5.68 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Unknown* | 4 | $5.75 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 200 | $5.83 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 43 | $5.83 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 43 | $5.83 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 16 | $5.83 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 8 | $5.83 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 10 | $5.83 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 45 | $5.83 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 5 | $5.84 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 8 | $5.90 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 4 | $5.84 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 71 | $5.86 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 1 | $5.84 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 29 | $5.86 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 1 | $5.81 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 32 | $5.81 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 431 | $5.90 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 2 | $5.89 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 200 | $5.80 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 195 | $5.86 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 329 | $5.86 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 3 | $5.81 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 2 | $5.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 47 | $5.81 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 1 | $5.95 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Buy* | 4 | $5.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $5.86 | Ordinary |
07:00:00 - 12-Dec-25 |