| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $6.995 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 23 | $6.995 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 90 | $6.995 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 10 | $6.995 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 90 | $6.995 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 71 | $6.995 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 29 | $6.995 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 31 | $6.995 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 34 | $6.995 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 6 | $6.995 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 76 | $6.995 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 1 | $6.995 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 23 | $6.995 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 96 | $6.995 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 4 | $6.995 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $6.995 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $6.995 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $6.995 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 53 | $6.995 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 40 | $6.995 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 7 | $6.995 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 77 | $6.995 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 23 | $6.995 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 37 | $6.995 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 40 | $6.995 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $6.995 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 51 | $6.995 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 13 | $6.995 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 17 | $6.995 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 105 | $7.00 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 90 | $7.00 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 10 | $7.00 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 90 | $7.00 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 200 | $6.995 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 19 | $6.995 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 19 | $6.995 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 10 | $6.995 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 35 | $6.995 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 96 | $6.995 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 4 | $6.995 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 72 | $6.995 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 25 | $6.995 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 3 | $6.995 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 12 | $6.995 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 50 | $6.995 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 10 | $6.995 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 150 | $6.995 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 10 | $6.995 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 8 | $6.995 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 3 | $6.995 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 119 | $6.995 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 10 | $6.99 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 10 | $6.99 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 15 | $6.99 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 10 | $7.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 100 | $7.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 60 | $7.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 6 | $7.00 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 6 | $7.00 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 300 | $7.00 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 45 | $7.00 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 8 | $6.99 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 5 | $6.99 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 11 | $6.99 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 3 | $6.99 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 13 | $6.99 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 2 | $6.99 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 8 | $6.99 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 60 | $6.99 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 30 | $6.99 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 10 | $6.99 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 34 | $6.99 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 4 | $6.99 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 3 | $6.99 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 10 | $6.99 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 9 | $6.99 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 70 | $6.99 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 11 | $6.99 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 44 | $6.99 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 51 | $6.99 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 58 | $6.99 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 105 | $6.99 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 31 | $7.00 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 39 | $7.00 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 30 | $7.00 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 70 | $7.00 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 1 | $6.985 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 99 | $6.985 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 1 | $6.985 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 50 | $6.98 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 124 | $6.98 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 8 | $6.98 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 4 | $6.98 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 5 | $6.97 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 5 | $6.97 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 46 | $6.975 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 27 | $6.975 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 43 | $6.975 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 30 | $6.975 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 144 | $6.98 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 14 | $6.98 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 135 | $6.98 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 6 | $6.98 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 42 | $6.975 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 28 | $6.975 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 27 | $6.975 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 5 | $6.975 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 40 | $6.975 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 55 | $6.98 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 40 | $6.98 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 15 | $6.98 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 26 | $6.98 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 14 | $6.98 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 40 | $6.98 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 6 | $6.98 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 40 | $6.98 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 78 | $6.98 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 5 | $6.98 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 5 | $6.98 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 5 | $6.98 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Unknown* | 22 | $6.985 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Unknown* | 40 | $6.985 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Unknown* | 36 | $6.985 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 6 | $6.985 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 20 | $6.985 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 20 | $6.985 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 26 | $6.985 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 40 | $6.985 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 14 | $6.985 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 60 | $6.985 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 40 | $6.985 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 56 | $6.985 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Unknown* | 44 | $6.985 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Unknown* | 16 | $6.985 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 40 | $6.985 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 100 | $6.985 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 90 | $6.985 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 10 | $6.985 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 90 | $6.985 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 19 | $6.985 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 40 | $6.985 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 5 | $7.02 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 5 | $7.02 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 4 | $7.02 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 2 | $7.04 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 11 | $7.03 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 83 | $7.03 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 70 | $7.03 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 6 | $7.03 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 77 | $7.03 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 11 | $7.03 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 6 | $7.03 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 6 | $7.03 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 1 | $7.03 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 9 | $7.02 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 91 | $7.02 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 5 | $7.01 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 18 | $7.05 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 3 | $7.075 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 5 | $7.08 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 5 | $7.08 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 5 | $7.08 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 185 | $7.10 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 600 | $7.10 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Unknown* | 100 | $7.105 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 6 | $7.10 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 80 | $7.10 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 70 | $7.10 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 12 | $7.10 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 70 | $7.10 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 9 | $7.09 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 8 | $7.09 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Unknown* | 6 | $7.055 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Unknown* | 1 | $7.055 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 10 | $7.055 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 3 | $7.055 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 23 | $7.07 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 66 | $7.07 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 434 | $7.07 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 100 | $7.035 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 100 | $7.035 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 200 | $7.04 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 9 | $7.03 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 6 | $7.03 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 6 | $7.03 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 6 | $7.03 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Buy* | 2 | $7.04 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 6 | $7.01 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 82 | $7.00 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 18 | $7.00 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 73 | $6.98 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 200 | $6.98 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 172 | $6.98 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 27 | $6.98 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
14:53:23 - 18-Jul-25 |
| Buy* | 6 | $6.97 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 49 | $6.97 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 1 | $6.97 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 77 | $6.97 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 45 | $6.97 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 10 | $6.97 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 18 | $6.97 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 94 | $6.97 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 10 | $6.97 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 109 | $6.97 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 94 | $6.97 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 182 | $6.97 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 6 | $6.97 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Unknown* | 10 | $6.96 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Unknown* | 64 | $6.96 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Unknown* | 36 | $6.96 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 1 | $6.97 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Unknown* | 65 | $6.96 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Unknown* | 35 | $6.96 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 6 | $6.97 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 6 | $6.97 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 2 | $6.97 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 4 | $6.97 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 3 | $6.965 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 5 | $6.97 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 36 | $6.965 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 4 | $6.97 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 5 | $6.97 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Sell* | 12 | $6.97 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Sell* | 28 | $6.965 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 3 | $6.965 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Unknown* | 1 | $6.975 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 5 | $6.975 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Unknown* | 12 | $6.975 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Unknown* | 40 | $6.975 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Unknown* | 60 | $6.975 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Unknown* | 12 | $6.975 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Unknown* | 28 | $6.975 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Unknown* | 32 | $6.975 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Unknown* | 40 | $6.975 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Unknown* | 15 | $6.975 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 2 | $6.975 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 2 | $7.025 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 7 | $7.02 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 200 | $7.02 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Unknown* | 300 | $7.01 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 700 | $7.01 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 5 | $7.00 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Unknown* | 100 | $6.99 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 38 | $6.99 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 1 | $6.99 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 49 | $6.93 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 2 | $6.93 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 3 | $6.93 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 2 | $6.93 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 2 | $6.93 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 2 | $6.93 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 6 | $6.93 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 4 | $6.93 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 3 | $6.93 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 6 | $6.93 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 8 | $6.93 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 2 | $6.93 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 2 | $6.93 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 31 | $6.93 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 200 | $6.93 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 51 | $6.93 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 49 | $6.93 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 200 | $6.93 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 3 | $6.925 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 7 | $6.93 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 7 | $6.93 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 7 | $6.935 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 7 | $6.935 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 7 | $6.935 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 7 | $6.935 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 12 | $6.935 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 7 | $6.935 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 7 | $6.935 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 5 | $6.93 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 196 | $6.94 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 54 | $6.94 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 6 | $6.94 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 28 | $6.94 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 24 | $6.94 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 30 | $6.94 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 50 | $6.935 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 30 | $6.94 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 12 | $6.94 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 55 | $6.94 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 15 | $6.94 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 15 | $6.94 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 85 | $6.94 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 30 | $6.935 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 20 | $6.935 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 35 | $6.935 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 55 | $6.935 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 10 | $6.935 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 45 | $6.935 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 55 | $6.935 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 97 | $6.935 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 4 | $6.94 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 15 | $6.935 | Automatic Execution |
14:20:08 - 18-Jul-25 |
| Sell* | 3 | $6.935 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 100 | $6.935 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 76 | $6.935 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 24 | $6.935 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Unknown* | 5 | $6.94 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 51 | $6.945 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Unknown* | 49 | $6.945 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Unknown* | 4 | $6.98 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Unknown* | 100 | $6.98 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 27 | $6.99 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 56 | $6.99 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 3 | $7.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Unknown* | 1 | $6.995 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Unknown* | 10 | $6.995 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Unknown* | 40 | $7.00 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Unknown* | 40 | $7.00 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Unknown* | 20 | $7.00 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Unknown* | 20 | $7.00 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 80 | $7.00 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 60 | $7.00 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 40 | $7.00 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Unknown* | 100 | $7.00 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 6 | $7.00 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 7 | $7.00 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 27 | $7.00 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 5 | $7.00 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Unknown* | 7 | $7.01 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 7 | $7.01 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 10 | $7.01 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 7 | $7.02 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 5 | $7.01 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 5 | $7.01 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 32 | $7.05 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 68 | $7.05 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 10 | $7.05 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 6 | $7.06 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 18 | $7.06 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 6 | $7.06 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 6 | $7.08 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 8 | $7.08 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 4 | $7.09 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 3 | $7.09 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 4 | $7.09 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 5 | $7.10 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 35 | $7.12 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 12 | $7.12 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 23 | $7.12 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 4 | $7.12 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 35 | $7.12 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 3 | $7.12 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Buy* | 39 | $7.12 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $7.095 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 172 | $7.10 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Unknown* | 500 | $7.09 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 14 | $7.09 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 24 | $7.09 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 12 | $7.08 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 56 | $7.08 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 5 | $7.08 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 5 | $7.08 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 4 | $7.09 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 2 | $7.09 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 3 | $7.09 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 3 | $7.09 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 10 | $7.10 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 6 | $7.10 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 6 | $7.10 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 1 | $7.11 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 5 | $7.11 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 6 | $7.11 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 6 | $7.11 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Buy* | 6 | $7.11 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Buy* | 6 | $7.11 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 10 | $7.11 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 200 | $7.10 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 6 | $7.13 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 400 | $7.13 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 28 | $7.12 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 34 | $7.12 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 31 | $7.12 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 6 | $7.12 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 34 | $7.12 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 24 | $7.12 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 12 | $7.12 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 19 | $7.12 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 43 | $7.12 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 10 | $7.12 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 106 | $7.12 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 12 | $7.12 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 106 | $7.12 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 12 | $7.12 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 12 | $7.12 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 10 | $7.12 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 2 | $7.11 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 12 | $7.11 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 4 | $7.12 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 34 | $7.11 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 52 | $7.11 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 48 | $7.11 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 18 | $7.12 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 34 | $7.12 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 48 | $7.12 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 4 | $7.11 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 35 | $7.12 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 35 | $7.12 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Buy* | 48 | $7.12 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Sell* | 5 | $7.11 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Sell* | 5 | $7.11 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 10 | $7.12 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Unknown* | 28 | $7.12 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Unknown* | 14 | $7.12 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 5 | $7.11 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 71 | $7.11 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 1 | $7.11 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 8 | $7.08 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 5 | $7.08 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 8 | $7.08 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 8 | $7.08 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 8 | $7.09 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 30 | $7.00 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Unknown* | 7 | $6.995 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Unknown* | 1 | $6.995 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Unknown* | 1 | $6.995 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Unknown* | 5 | $6.995 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 6 | $7.00 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 6 | $7.00 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 42 | $7.00 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 70 | $7.00 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Unknown* | 5 | $6.995 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 25 | $7.01 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 11 | $7.01 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 818 | $7.01 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 300 | $7.01 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 182 | $7.01 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $7.01 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $7.04 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 5 | $7.04 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 5 | $7.04 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 6 | $7.06 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 4 | $7.06 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 6 | $7.06 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 10 | $7.06 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 10 | $7.06 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $7.06 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $7.07 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 5 | $7.08 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Buy* | 6 | $7.09 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Buy* | 5 | $7.09 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Sell* | 5 | $7.10 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 4 | $7.10 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 5 | $7.10 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 6 | $7.11 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 6 | $7.11 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 6 | $7.11 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 6 | $7.11 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 6 | $7.11 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 6 | $7.11 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 6 | $7.11 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 16 | $7.13 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 15 | $7.13 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Unknown* | 1 | $7.12 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 18 | $7.13 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 5 | $7.13 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 6 | $7.13 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 6 | $7.13 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 3 | $7.13 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 5 | $7.12 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 5 | $7.12 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 18 | $7.13 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 27 | $7.13 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 54 | $7.13 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Unknown* | 100 | $7.125 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 24 | $7.13 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 5 | $7.13 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Unknown* | 30 | $7.125 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 95 | $7.13 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 5 | $7.13 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 5 | $7.13 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 5 | $7.15 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 6 | $7.15 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 6 | $7.15 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Unknown* | 100 | $7.135 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 5 | $7.02 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 5 | $7.02 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 5 | $7.02 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 5 | $7.02 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 1 | $7.02 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 3 | $7.02 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 3 | $7.02 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 33 | $7.01 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 43 | $7.01 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 43 | $7.01 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 9 | $7.01 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 5 | $7.01 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 4 | $7.01 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 90 | $7.00 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 37 | $7.00 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 13 | $7.01 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 87 | $7.01 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Unknown* | 1 | $7.04 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Unknown* | 3 | $7.04 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Unknown* | 23 | $7.04 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 42 | $7.04 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 18 | $7.02 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 36 | $7.00 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 500 | $7.00 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 500 | $7.00 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 500 | $7.00 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 3 | $7.025 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 6 | $7.05 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 2 | $7.06 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 198 | $7.06 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 2 | $7.07 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 11 | $7.07 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 6 | $7.075 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 11 | $7.20 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 6 | $7.20 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $7.21 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 5 | $7.21 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 11 | $7.21 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 10 | $7.21 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 5 | $7.21 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 5 | $7.22 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 6 | $7.22 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 1 | $7.21 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $7.21 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 2 | $7.19 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 6 | $7.18 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 17 | $7.18 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 1 | $7.18 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 40 | $7.35 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 4 | $7.36 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 5 | $7.34 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $7.34 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $7.34 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 5 | $7.355 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Unknown* | 1 | $7.355 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 1 | $7.365 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 1 | $7.365 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 1 | $7.365 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 1 | $7.365 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 1 | $7.365 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 1 | $7.365 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Unknown* | 1 | $7.375 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 400 | $7.36 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Unknown* | 1 | $7.375 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 10 | $7.41 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 125 | $7.855 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Unknown* | 17 | $7.895 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Unknown* | 100 | $7.895 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 1 | $7.895 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 43 | $7.90 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 57 | $7.90 | Automatic Execution |
09:50:30 - 18-Jul-25 |