| Price | $42.81 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.09 -0.21% |
| Buy | $46.80 |
| Sell | $42.00 |
| Last Trade: | Buy 1.00 at $42.82 |
| Day's Volume: | 1,897 |
| Last Close: | $42.8134 |
| Open: | $42.67 |
| ISIN: | US87283Q7925 |
| Day's Range | $42.41 - $42.85 |
| 52wk Range: | $28.98 - $45.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.60885 |
| Shares in Issue: | N/A |
T. Rowe Price T (TTEQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.82 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 170 | $42.83 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 130 | $42.83 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $42.83 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Sell* | 1 | $42.83 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Buy* | 12 | $42.86 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 38 | $42.85 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 74 | $42.85 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $42.85 | Automatic Execution |
14:25:19 - 10-Jul-26 |
