| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.48 | 41.30 | 40.48 | 41.2542 | 3,904 |
| 19th May 2026 (Tue) | 39.91 | 40.45 | 39.56 | 40.0359 | 2,885 |
| 18th May 2026 (Mon) | 40.66 | 40.76 | 39.98 | 40.43 | 4,475 |
| 15th May 2026 (Fri) | 40.50 | 41.31 | 40.50 | 40.7577 | 9,023 |
| 14th May 2026 (Thu) | 41.52 | 42.02 | 41.43 | 41.88 | 41,845 |
| 13th May 2026 (Wed) | 41.02 | 41.64 | 41.02 | 41.4428 | 10,718 |
| 12th May 2026 (Tue) | 40.74 | 41.09 | 40.26 | 40.7511 | 1,953 |
| 11th May 2026 (Mon) | 41.38 | 41.65 | 41.24 | 41.5975 | 2,100 |
| 8th May 2026 (Fri) | 40.67 | 41.08 | 40.67 | 41.1761 | 4,533 |
| 7th May 2026 (Thu) | 40.24 | 40.41 | 39.78 | 39.8765 | 213 |
| 6th May 2026 (Wed) | 39.56 | 40.11 | 39.47 | 40.196 | 6,453 |
| 5th May 2026 (Tue) | 38.60 | 38.89 | 38.49 | 38.7371 | 1,108 |
| 4th May 2026 (Mon) | 38.15 | 38.28 | 37.86 | 37.9584 | 656 |
| 1st May 2026 (Fri) | 37.77 | 38.08 | 37.77 | 38.01 | 849 |
| 30th Apr 2026 (Thu) | 37.04 | 37.52 | 36.75 | 37.52 | 1,166 |
| 29th Apr 2026 (Wed) | 36.74 | 37.04 | 36.74 | 37.0246 | 1,400 |
| 28th Apr 2026 (Tue) | 36.76 | 36.79 | 36.29 | 36.7183 | 1,545 |
| 27th Apr 2026 (Mon) | 37.28 | 37.53 | 37.28 | 37.5274 | 1,386 |
| 24th Apr 2026 (Fri) | 36.97 | 37.45 | 36.97 | 37.4675 | 1,547 |
| 23rd Apr 2026 (Thu) | 36.41 | 36.41 | 35.93 | 36.0354 | 2,784 |
| 22nd Apr 2026 (Wed) | 36.05 | 36.54 | 35.93 | 36.5266 | 2,584 |
| 21st Apr 2026 (Tue) | 35.98 | 36.10 | 35.62 | 35.632 | 482 |
| 20th Apr 2026 (Mon) | 35.66 | 35.79 | 35.66 | 35.8072 | 320 |
| 17th Apr 2026 (Fri) | 35.82 | 35.90 | 35.72 | 35.8472 | 1,114 |
| 16th Apr 2026 (Thu) | 35.30 | 35.30 | 35.17 | 35.2586 | 1,146 |
| 15th Apr 2026 (Wed) | 34.55 | 34.945 | 34.55 | 34.9363 | 2,051 |
| 14th Apr 2026 (Tue) | 34.28 | 34.31 | 34.16 | 34.2467 | 15,120 |
| 13th Apr 2026 (Mon) | 33.04 | 33.595 | 33.04 | 33.596 | 240 |
| 10th Apr 2026 (Fri) | 33.02 | 33.19 | 32.95 | 32.9678 | 1,100 |
| 9th Apr 2026 (Thu) | 32.43 | 32.72 | 32.43 | 32.6904 | 1,249 |
| 8th Apr 2026 (Wed) | 32.65 | 32.75 | 32.42 | 32.5818 | 2,376 |
| 7th Apr 2026 (Tue) | 30.76 | 31.42 | 30.76 | 31.1713 | 300 |
| 6th Apr 2026 (Mon) | 31.14 | 31.14 | 30.82 | 30.9445 | 3,172 |
| 3rd Apr 2026 (Fri) | 30.18 | 30.86 | 30.18 | 30.8617 | 719 |
| 2nd Apr 2026 (Thu) | 30.18 | 30.86 | 30.18 | 30.8617 | 719 |
| 1st Apr 2026 (Wed) | 30.75 | 30.84 | 30.75 | 30.7497 | 102 |
| 31st Mar 2026 (Tue) | 29.37 | 30.25 | 29.37 | 30.2569 | 1,625 |
| 30th Mar 2026 (Mon) | 29.35 | 29.36 | 28.72 | 28.89 | 2,259 |
| 27th Mar 2026 (Fri) | 29.72 | 29.72 | 29.335 | 29.395 | 10,290 |
| 26th Mar 2026 (Thu) | 30.79 | 30.79 | 30.11 | 30.0806 | 1,051 |
| 25th Mar 2026 (Wed) | 31.61 | 31.61 | 31.32 | 31.3368 | 737 |
| 24th Mar 2026 (Tue) | 30.95 | 31.10 | 30.86 | 30.9754 | 1,826 |
| 23rd Mar 2026 (Mon) | 31.70 | 31.70 | 31.30 | 31.37 | 400 |