| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.33 | 44.33 | 43.57 | 43.94 | 881 |
| 25th Sep 2026 (Fri) | 44.89 | 44.92 | 44.55 | 44.70 | 3,925 |
| 24th Sep 2026 (Thu) | 43.95 | 44.66 | 43.95 | 44.66 | 10,035 |
| 23rd Sep 2026 (Wed) | 44.86 | 44.86 | 44.23 | 44.4013 | 2,565 |
| 22nd Sep 2026 (Tue) | 44.48 | 45.12 | 44.48 | 45.1093 | 3,051 |
| 21st Sep 2026 (Mon) | 43.96 | 44.67 | 43.96 | 44.6063 | 939 |
| 18th Sep 2026 (Fri) | 42.60 | 42.75 | 42.34 | 42.8159 | 1,569 |
| 17th Sep 2026 (Thu) | 42.37 | 42.41 | 42.33 | 42.3639 | 1,662 |
| 16th Sep 2026 (Wed) | 41.42 | 41.59 | 40.96 | 41.1886 | 461 |
| 15th Sep 2026 (Tue) | 40.95 | 40.95 | 40.80 | 40.804 | 1,159 |
| 14th Sep 2026 (Mon) | 40.78 | 40.99 | 40.67 | 40.9585 | 545 |
| 11th Sep 2026 (Fri) | 42.10 | 42.19 | 42.10 | 42.1298 | 782 |
| 10th Sep 2026 (Thu) | 41.67 | 41.91 | 41.67 | 41.6447 | 1,864 |
| 9th Sep 2026 (Wed) | 42.39 | 42.46 | 42.38 | 42.4385 | 212 |
| 8th Sep 2026 (Tue) | 42.38 | 42.70 | 42.35 | 42.4569 | 2,188 |
| 7th Sep 2026 (Mon) | 41.70 | 42.08 | 41.70 | 42.042 | 655 |
| 4th Sep 2026 (Fri) | 41.70 | 42.08 | 41.70 | 42.042 | 655 |
| 3rd Sep 2026 (Thu) | 41.05 | 41.53 | 40.79 | 41.4398 | 3,341 |
| 2nd Sep 2026 (Wed) | 40.64 | 40.98 | 40.64 | 40.9568 | 2,547 |
| 1st Sep 2026 (Tue) | 40.83 | 41.10 | 40.74 | 40.78 | 2,633 |
| 31st Aug 2026 (Mon) | 41.36 | 41.57 | 41.33 | 41.5568 | 4,339 |
| 28th Aug 2026 (Fri) | 42.11 | 42.11 | 41.46 | 41.4892 | 2,435 |
| 27th Aug 2026 (Thu) | 41.76 | 42.18 | 41.76 | 42.1656 | 6,634 |
| 26th Aug 2026 (Wed) | 41.06 | 41.19 | 40.92 | 41.17 | 700 |
| 25th Aug 2026 (Tue) | 41.05 | 41.13 | 40.93 | 41.0867 | 1,504 |
| 24th Aug 2026 (Mon) | 41.00 | 41.00 | 40.29 | 40.5392 | 1,237 |
| 21st Aug 2026 (Fri) | 41.38 | 41.39 | 41.08 | 41.32 | 3,099 |
| 20th Aug 2026 (Thu) | 41.14 | 41.20 | 40.90 | 41.1435 | 8,433 |
| 19th Aug 2026 (Wed) | 41.00 | 41.35 | 40.99 | 41.1472 | 155 |
| 18th Aug 2026 (Tue) | 42.02 | 42.08 | 41.59 | 41.70 | 9,825 |
| 17th Aug 2026 (Mon) | 43.28 | 43.55 | 43.23 | 43.2241 | 3,776 |
| 14th Aug 2026 (Fri) | 43.25 | 43.25 | 42.96 | 42.9844 | 446 |
| 13th Aug 2026 (Thu) | 42.69 | 43.40 | 42.63 | 43.21 | 4,647 |
| 12th Aug 2026 (Wed) | 42.47 | 42.83 | 42.39 | 42.6072 | 6,071 |
| 11th Aug 2026 (Tue) | 41.91 | 41.91 | 41.59 | 41.6914 | 331 |
| 10th Aug 2026 (Mon) | 41.90 | 41.97 | 41.59 | 41.6523 | 817 |
| 7th Aug 2026 (Fri) | 41.89 | 42.00 | 41.40 | 41.9965 | 860 |
| 6th Aug 2026 (Thu) | 40.84 | 41.62 | 40.77 | 41.2709 | 8,553 |
| 5th Aug 2026 (Wed) | 42.13 | 42.21 | 41.60 | 41.6614 | 354 |
| 4th Aug 2026 (Tue) | 41.04 | 42.35 | 41.04 | 42.2118 | 3,792 |
| 3rd Aug 2026 (Mon) | 39.12 | 40.47 | 39.00 | 40.3566 | 5,368 |
| 31st Jul 2026 (Fri) | 39.89 | 40.16 | 38.92 | 39.39 | 4,713 |
| 30th Jul 2026 (Thu) | 38.35 | 39.00 | 38.35 | 38.98 | 2,492 |
| 29th Jul 2026 (Wed) | 37.91 | 37.91 | 37.03 | 36.98 | 24 |