| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.67 | 42.85 | 42.41 | 42.8134 | 1,897 |
| 9th Jul 2026 (Thu) | 42.90 | 42.97 | 42.90 | 42.8985 | 1,391 |
| 8th Jul 2026 (Wed) | 41.54 | 41.92 | 41.00 | 42.00 | 2,345 |
| 7th Jul 2026 (Tue) | 41.90 | 41.94 | 41.04 | 41.62 | 2,162 |
| 6th Jul 2026 (Mon) | 43.21 | 43.21 | 42.86 | 42.8612 | 3,320 |
| 3rd Jul 2026 (Fri) | 43.15 | 43.15 | 41.93 | 41.93 | 0 |
| 2nd Jul 2026 (Thu) | 43.15 | 43.56 | 41.42 | 41.93 | 2,964 |
| 1st Jul 2026 (Wed) | 43.57 | 43.91 | 43.28 | 43.27 | 7,095 |
| 30th Jun 2026 (Tue) | 44.41 | 44.65 | 44.41 | 44.60 | 1,950 |
| 29th Jun 2026 (Mon) | 42.59 | 43.28 | 41.65 | 43.2791 | 6,132 |
| 26th Jun 2026 (Fri) | 41.70 | 42.50 | 41.70 | 42.16 | 0 |
| 25th Jun 2026 (Thu) | 43.89 | 43.89 | 42.00 | 42.94 | 314 |
| 24th Jun 2026 (Wed) | 42.27 | 42.32 | 41.99 | 42.50 | 1,501 |
| 23rd Jun 2026 (Tue) | 42.90 | 43.43 | 42.68 | 42.7093 | 4,888 |
| 22nd Jun 2026 (Mon) | 45.13 | 45.39 | 44.71 | 44.9655 | 2,613 |
| 19th Jun 2026 (Fri) | 44.40 | 44.86 | 44.16 | 44.83 | 6,126 |
| 18th Jun 2026 (Thu) | 44.40 | 44.86 | 44.16 | 44.83 | 6,126 |
| 17th Jun 2026 (Wed) | 44.00 | 44.00 | 43.21 | 43.20 | 3,685 |
| 16th Jun 2026 (Tue) | 44.29 | 44.52 | 43.39 | 43.1607 | 2,436 |
| 15th Jun 2026 (Mon) | 44.07 | 44.40 | 43.95 | 44.3264 | 2,779 |
| 12th Jun 2026 (Fri) | 42.17 | 42.71 | 42.17 | 42.6118 | 1,026 |
| 11th Jun 2026 (Thu) | 41.06 | 42.26 | 40.75 | 42.2975 | 604 |
| 10th Jun 2026 (Wed) | 41.15 | 41.81 | 40.48 | 40.53 | 806 |
| 9th Jun 2026 (Tue) | 42.77 | 43.00 | 40.00 | 41.6313 | 475 |
| 8th Jun 2026 (Mon) | 42.27 | 42.47 | 41.98 | 42.1674 | 619 |
| 5th Jun 2026 (Fri) | 43.12 | 43.12 | 40.99 | 41.06 | 2,403 |
| 4th Jun 2026 (Thu) | 43.64 | 44.51 | 43.35 | 44.33 | 4,740 |
| 3rd Jun 2026 (Wed) | 45.71 | 45.71 | 44.65 | 45.02 | 14,852 |
| 2nd Jun 2026 (Tue) | 44.92 | 45.39 | 44.75 | 45.39 | 12,436 |
| 1st Jun 2026 (Mon) | 44.16 | 45.03 | 44.14 | 44.90 | 4,421 |
| 29th May 2026 (Fri) | 44.23 | 44.43 | 43.94 | 44.1487 | 5,457 |
| 28th May 2026 (Thu) | 43.10 | 44.36 | 43.06 | 43.99 | 96,056 |
| 27th May 2026 (Wed) | 42.89 | 43.24 | 42.72 | 43.18 | 5,973 |
| 26th May 2026 (Tue) | 42.81 | 43.31 | 42.79 | 43.2681 | 6,965 |
| 25th May 2026 (Mon) | 42.07 | 42.33 | 41.95 | 42.0295 | 22,279 |
| 22nd May 2026 (Fri) | 42.07 | 42.33 | 41.95 | 42.0295 | 22,279 |
| 21st May 2026 (Thu) | 41.42 | 41.78 | 41.13 | 41.6572 | 3,126 |
| 20th May 2026 (Wed) | 40.48 | 41.30 | 40.48 | 41.2542 | 3,904 |
| 19th May 2026 (Tue) | 39.91 | 40.45 | 39.56 | 40.0359 | 2,885 |
| 18th May 2026 (Mon) | 40.66 | 40.76 | 39.98 | 40.43 | 4,475 |
| 15th May 2026 (Fri) | 40.50 | 41.31 | 40.50 | 40.7577 | 9,023 |
| 14th May 2026 (Thu) | 41.52 | 42.02 | 41.43 | 41.88 | 41,845 |
| 13th May 2026 (Wed) | 41.02 | 41.64 | 41.02 | 41.4428 | 10,718 |
| 12th May 2026 (Tue) | 40.74 | 41.09 | 40.26 | 40.7511 | 1,953 |
| 11th May 2026 (Mon) | 41.38 | 41.65 | 41.24 | 41.5975 | 2,100 |