| Price | $29.86 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -0.17% |
| Buy | $33.19 |
| Sell | $17.46 |
| Buy / Sell TTEQ Shares | |
| Last Trade: | Buy 10.00 at $29.89 |
| Day's Volume: | 1,019 |
| Last Close: | $29.8693 |
| Open: | $30.02 |
| ISIN: | US87283Q7925 |
| Day's Range | $29.85 - $30.02 |
| 52wk Range: | $26.16 - $29.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.91549 |
| Shares in Issue: | N/A |
T. Rowe Price T (TTEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $29.89 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 69 | $29.93 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Sell* | 70 | $29.86 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 56 | $29.90 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 300 | $30.02 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 8 | $29.90 | Automatic Execution |
10:17:59 - 18-Jul-25 |
