Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price T (TTEQ.US) Share Price

Price $32.10 on 19-09-2025 at 21:35:03
Change $0.08 0.25%
Buy $35.47
Sell $20.00
Last Trade: Buy 20.00 at $32.15
Day's Volume: 257
Last Close: $32.2369
Open: $32.10
ISIN: US87283Q7925
Day's Range $32.10 - $32.10
52wk Range: $26.16 - $32.15
Market Capitalisation: $N/A
VWAP: $32.11721
Shares in Issue: N/A

T. Rowe Price T (TTEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $32.15 Automatic Execution
12:46:48 - 19-Sep-25
Sell* 200 $32.10 Automatic Execution
10:19:12 - 19-Sep-25
See more T. Rowe Price T trades

T. Rowe Price T (TTEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.10 32.10 32.10 32.2369 257
18th Sep 2025 (Thu) 32.09 32.15 32.09 32.071 769
17th Sep 2025 (Wed) 31.595 31.64 31.50 31.6113 2,432
16th Sep 2025 (Tue) 31.76 31.80 31.68 31.7677 5,466
15th Sep 2025 (Mon) 31.63 31.63 31.63 31.6764 315
12th Sep 2025 (Fri) 31.25 31.2977 31.25 31.2977 26
11th Sep 2025 (Thu) 31.25 31.36 31.25 31.3297 2,560
10th Sep 2025 (Wed) 31.27 31.27 31.27 31.1542 200
9th Sep 2025 (Tue) 31.09 31.09 31.08 31.1266 517
8th Sep 2025 (Mon) 30.98 30.98 30.96 30.9531 211
5th Sep 2025 (Fri) 30.40 30.40 30.40 30.5359 0
4th Sep 2025 (Thu) 30.27 30.45 30.27 30.4735 440
3rd Sep 2025 (Wed) 30.27 30.27 30.27 30.2025 384
2nd Sep 2025 (Tue) 29.87 29.98 29.85 30.0784 1,611
1st Sep 2025 (Mon) 30.50 30.50 30.42 30.4442 1,370
29th Aug 2025 (Fri) 30.50 30.50 30.42 30.4442 1,370
28th Aug 2025 (Thu) 30.89 30.92 30.89 30.8951 1,100
27th Aug 2025 (Wed) 30.50 30.65 30.48 30.6399 1,441
26th Aug 2025 (Tue) 30.56 30.56 30.51 30.6275 1,523
25th Aug 2025 (Mon) 30.65 30.65 30.65 30.585 379
22nd Aug 2025 (Fri) 30.60 30.60 30.60 30.5736 317
21st Aug 2025 (Thu) 29.80 29.91 29.80 29.875 490
See more T. Rowe Price T price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered