Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price T (TTEQ.US) Share Price

Price $30.86 on 03-04-2026 at 22:47:29
Change $0.12 0.39%
Buy $56.30
Sell $11.88
Last Trade: -
Day's Volume: 719
Last Close: $30.8617
Open: $30.18
ISIN: US87283Q7925
Day's Range $30.18 - $30.86
52wk Range: $20.20 - $34.99
Market Capitalisation: $N/A
VWAP: $30.56152
Shares in Issue: N/A

T. Rowe Price T (TTEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T. Rowe Price T trades

T. Rowe Price T (TTEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.18 30.86 30.18 30.8617 719
2nd Apr 2026 (Thu) 30.18 30.86 30.18 30.8617 719
1st Apr 2026 (Wed) 30.75 30.84 30.75 30.7497 102
31st Mar 2026 (Tue) 29.37 30.25 29.37 30.2569 1,625
30th Mar 2026 (Mon) 29.35 29.36 28.72 28.89 2,259
27th Mar 2026 (Fri) 29.72 29.72 29.335 29.395 10,290
26th Mar 2026 (Thu) 30.79 30.79 30.11 30.0806 1,051
25th Mar 2026 (Wed) 31.61 31.61 31.32 31.3368 737
24th Mar 2026 (Tue) 30.95 31.10 30.86 30.9754 1,826
23rd Mar 2026 (Mon) 31.70 31.70 31.30 31.37 400
20th Mar 2026 (Fri) 31.28 31.28 30.65 30.6609 200
19th Mar 2026 (Thu) 31.22 31.56 31.22 31.5176 300
18th Mar 2026 (Wed) 31.76 31.85 31.44 31.5009 305
17th Mar 2026 (Tue) 31.66 31.81 31.66 31.7848 1,181
16th Mar 2026 (Mon) 31.74 31.95 31.64 31.6684 668
13th Mar 2026 (Fri) 31.62 31.62 31.07 31.1006 649
12th Mar 2026 (Thu) 31.87 31.91 31.37 31.3503 3,012
11th Mar 2026 (Wed) 32.26 32.44 32.04 32.1799 1,257
10th Mar 2026 (Tue) 32.36 32.41 32.08 32.0296 842
9th Mar 2026 (Mon) 30.92 31.19 30.87 31.9377 10
6th Mar 2026 (Fri) 31.53 31.65 31.21 31.1931 0
See more T. Rowe Price T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered