Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T. Rowe Price T (TTEQ.US) Share Price

Price $32.04 on 06-02-2026 at 22:35:01
Change $1.03 3.33%
Buy $40.18
Sell $12.42
Last Trade: Sell 245.00 at $31.84
Day's Volume: 535
Last Close: $32.0941
Open: $31.55
ISIN: US87283Q7925
Day's Range $31.55 - $32.05
52wk Range: $26.16 - $34.99
Market Capitalisation: $N/A
VWAP: $31.70437
Shares in Issue: N/A

T. Rowe Price T (TTEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 245 $31.84 Automatic Execution
11:49:11 - 06-Feb-26
See more T. Rowe Price T trades

T. Rowe Price T (TTEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.55 32.05 31.55 32.0941 535
5th Feb 2026 (Thu) 30.73 31.17 30.73 30.9163 96
4th Feb 2026 (Wed) 31.82 31.97 31.00 31.2861 2,254
3rd Feb 2026 (Tue) 33.16 33.19 32.33 32.4171 180
2nd Feb 2026 (Mon) 33.42 33.43 33.22 33.2005 818
30th Jan 2026 (Fri) 33.53 33.53 32.91 33.045 143
29th Jan 2026 (Thu) 33.74 33.74 33.18 33.7148 254
28th Jan 2026 (Wed) 33.98 34.14 33.92 33.8132 1,729
27th Jan 2026 (Tue) 33.85 33.88 33.79 33.8132 1,619
26th Jan 2026 (Mon) 33.50 33.50 33.38 33.3664 530
23rd Jan 2026 (Fri) 33.38 33.38 33.25 33.2879 1,684
22nd Jan 2026 (Thu) 33.50 33.50 33.31 33.37 1,559
21st Jan 2026 (Wed) 32.70 33.06 32.70 33.07 1,032
20th Jan 2026 (Tue) 32.95 33.05 32.57 32.58 3,064
19th Jan 2026 (Mon) 33.38 33.48 33.27 33.3675 1,508
16th Jan 2026 (Fri) 33.38 33.48 33.27 33.3675 1,508
15th Jan 2026 (Thu) 33.73 33.81 33.37 33.4103 5,592
14th Jan 2026 (Wed) 33.08 33.15 32.98 33.175 7,701
13th Jan 2026 (Tue) 33.50 33.76 33.50 33.6104 487
12th Jan 2026 (Mon) 33.56 33.67 33.56 33.6104 2,990
9th Jan 2026 (Fri) 33.04 33.36 33.04 33.3893 120
8th Jan 2026 (Thu) 33.30 33.30 32.80 32.899 4,395
7th Jan 2026 (Wed) 33.37 33.54 33.36 33.3799 1,300
See more T. Rowe Price T price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered