| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $34.72 | Ordinary |
16:43:34 - 17-Dec-25 |
| Buy* | 2 | $34.56 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 1 | $34.56 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 15 | $34.55 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 10 | $34.55 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 10 | $34.54 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 20 | $34.54 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 35 | $34.54 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 16 | $34.54 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 10 | $34.54 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 23 | $34.54 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 34 | $34.54 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Unknown* | 3 | $34.535 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Unknown* | 3 | $34.535 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Unknown* | 3 | $34.535 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Unknown* | 3 | $34.535 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Unknown* | 3 | $34.535 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Unknown* | 3 | $34.535 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 5 | $34.54 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 14 | $34.54 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 3 | $34.54 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 200 | $34.54 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Unknown* | 10 | $34.53 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 27 | $34.53 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 10 | $34.53 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 19 | $34.53 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 33 | $34.53 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 15 | $34.53 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 10 | $34.53 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 5 | $34.53 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Sell* | 6 | $34.53 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Unknown* | 25 | $34.535 | Automatic Execution |
15:51:57 - 17-Dec-25 |
| Unknown* | 25 | $34.535 | Automatic Execution |
15:51:57 - 17-Dec-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:51:57 - 17-Dec-25 |
| Sell* | 7 | $34.54 | Automatic Execution |
15:51:57 - 17-Dec-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Unknown* | 3 | $34.55 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 38 | $34.55 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 100 | $34.55 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 6 | $34.55 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 6 | $34.55 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 5 | $34.55 | Automatic Execution |
15:50:07 - 17-Dec-25 |
| Sell* | 1 | $34.56 | Automatic Execution |
15:50:07 - 17-Dec-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:50:07 - 17-Dec-25 |
| Sell* | 44 | $34.57 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 12 | $34.57 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 11 | $34.57 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 40 | $34.57 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 7 | $34.57 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 6 | $34.57 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 6 | $34.57 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 25 | $34.58 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 25 | $34.58 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 27 | $34.58 | Automatic Execution |
15:49:54 - 17-Dec-25 |
| Buy* | 5 | $34.58 | Automatic Execution |
15:49:54 - 17-Dec-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
15:49:54 - 17-Dec-25 |
| Buy* | 10 | $34.57 | Automatic Execution |
15:49:51 - 17-Dec-25 |
| Buy* | 30 | $34.57 | Automatic Execution |
15:49:46 - 17-Dec-25 |
| Buy* | 10 | $34.57 | Automatic Execution |
15:49:46 - 17-Dec-25 |
| Buy* | 20 | $34.57 | Automatic Execution |
15:49:46 - 17-Dec-25 |
| Buy* | 15 | $34.57 | Automatic Execution |
15:49:46 - 17-Dec-25 |
| Buy* | 10 | $34.57 | Automatic Execution |
15:49:46 - 17-Dec-25 |
| Buy* | 10 | $34.57 | Automatic Execution |
15:49:46 - 17-Dec-25 |
| Unknown* | 10 | $34.56 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Sell* | 1 | $34.56 | Automatic Execution |
15:48:51 - 17-Dec-25 |
| Sell* | 5 | $34.56 | Automatic Execution |
15:48:51 - 17-Dec-25 |
| Sell* | 5 | $34.56 | Automatic Execution |
15:48:51 - 17-Dec-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
15:48:37 - 17-Dec-25 |
| Unknown* | 60 | $34.565 | Automatic Execution |
15:48:27 - 17-Dec-25 |
| Unknown* | 60 | $34.565 | Automatic Execution |
15:48:17 - 17-Dec-25 |
| Buy* | 2 | $34.57 | Automatic Execution |
15:48:17 - 17-Dec-25 |
| Buy* | 10 | $34.57 | Automatic Execution |
15:48:17 - 17-Dec-25 |
| Buy* | 11 | $34.57 | Automatic Execution |
15:48:17 - 17-Dec-25 |
| Buy* | 1 | $34.57 | Automatic Execution |
15:48:17 - 17-Dec-25 |
| Buy* | 100 | $34.56 | Automatic Execution |
15:47:46 - 17-Dec-25 |
| Buy* | 5 | $34.56 | Automatic Execution |
15:47:46 - 17-Dec-25 |
| Buy* | 20 | $34.56 | Automatic Execution |
15:47:46 - 17-Dec-25 |
| Buy* | 400 | $34.56 | Automatic Execution |
15:47:46 - 17-Dec-25 |
| Buy* | 10 | $34.56 | Automatic Execution |
15:47:46 - 17-Dec-25 |
| Buy* | 10 | $34.56 | Automatic Execution |
15:47:46 - 17-Dec-25 |
| Buy* | 100 | $34.56 | Automatic Execution |
15:47:46 - 17-Dec-25 |
| Buy* | 100 | $34.56 | Automatic Execution |
15:47:46 - 17-Dec-25 |
| Buy* | 9 | $34.56 | Automatic Execution |
15:47:46 - 17-Dec-25 |
| Sell* | 1 | $34.55 | Automatic Execution |
15:47:39 - 17-Dec-25 |
| Unknown* | 13 | $34.55 | Automatic Execution |
15:47:06 - 17-Dec-25 |
| Sell* | 6 | $34.55 | Automatic Execution |
15:47:05 - 17-Dec-25 |
| Sell* | 5 | $34.55 | Automatic Execution |
15:47:05 - 17-Dec-25 |
| Sell* | 276 | $34.55 | Automatic Execution |
15:47:05 - 17-Dec-25 |
| Unknown* | 15 | $34.55 | Automatic Execution |
15:46:11 - 17-Dec-25 |
| Unknown* | 5 | $34.55 | Automatic Execution |
15:46:11 - 17-Dec-25 |
| Buy* | 60 | $34.55 | Automatic Execution |
15:46:11 - 17-Dec-25 |
| Buy* | 10 | $34.55 | Automatic Execution |
15:46:11 - 17-Dec-25 |
| Buy* | 10 | $34.55 | Automatic Execution |
15:46:11 - 17-Dec-25 |
| Unknown* | 17 | $34.45 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Unknown* | 50 | $34.45 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Unknown* | 150 | $34.45 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Unknown* | 50 | $34.45 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Unknown* | 200 | $34.45 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Unknown* | 200 | $34.45 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Unknown* | 200 | $34.45 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Unknown* | 33 | $34.45 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 3 | $34.45 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 20 | $34.45 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 200 | $34.45 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 15 | $34.44 | Automatic Execution |
15:26:55 - 17-Dec-25 |
| Buy* | 10 | $34.44 | Automatic Execution |
15:26:55 - 17-Dec-25 |
| Buy* | 24 | $34.44 | Automatic Execution |
15:26:55 - 17-Dec-25 |
| Buy* | 14 | $34.44 | Automatic Execution |
15:26:55 - 17-Dec-25 |
| Unknown* | 114 | $34.44 | Automatic Execution |
15:26:55 - 17-Dec-25 |
| Unknown* | 3 | $34.44 | Automatic Execution |
15:26:55 - 17-Dec-25 |
| Unknown* | 13 | $34.44 | Automatic Execution |
15:26:55 - 17-Dec-25 |
| Sell* | 20 | $34.44 | Automatic Execution |
15:26:55 - 17-Dec-25 |
| Sell* | 115 | $34.44 | Automatic Execution |
15:26:55 - 17-Dec-25 |
| Sell* | 3 | $34.44 | Automatic Execution |
15:26:55 - 17-Dec-25 |
| Sell* | 34 | $34.43 | Automatic Execution |
15:26:53 - 17-Dec-25 |
| Sell* | 13 | $34.42 | Automatic Execution |
15:26:22 - 17-Dec-25 |
| Sell* | 51 | $34.42 | Automatic Execution |
15:26:22 - 17-Dec-25 |
| Sell* | 237 | $34.42 | Automatic Execution |
15:26:22 - 17-Dec-25 |
| Sell* | 4 | $34.42 | Automatic Execution |
15:26:22 - 17-Dec-25 |
| Sell* | 1 | $34.42 | Automatic Execution |
15:26:22 - 17-Dec-25 |
| Buy* | 38 | $34.43 | Automatic Execution |
15:26:22 - 17-Dec-25 |
| Unknown* | 3 | $34.43 | Automatic Execution |
15:26:22 - 17-Dec-25 |
| Unknown* | 25 | $34.43 | Automatic Execution |
15:26:20 - 17-Dec-25 |
| Sell* | 5 | $34.43 | Automatic Execution |
15:26:20 - 17-Dec-25 |
| Sell* | 25 | $34.43 | Automatic Execution |
15:26:20 - 17-Dec-25 |
| Buy* | 30 | $34.44 | Automatic Execution |
15:25:19 - 17-Dec-25 |
| Buy* | 15 | $34.44 | Automatic Execution |
15:25:19 - 17-Dec-25 |
| Buy* | 25 | $34.44 | Automatic Execution |
15:25:19 - 17-Dec-25 |
| Sell* | 15 | $34.43 | Automatic Execution |
15:25:19 - 17-Dec-25 |
| Sell* | 85 | $34.43 | Automatic Execution |
15:25:19 - 17-Dec-25 |
| Buy* | 36 | $34.45 | Automatic Execution |
15:25:02 - 17-Dec-25 |
| Buy* | 10 | $34.45 | Automatic Execution |
15:25:02 - 17-Dec-25 |
| Unknown* | 12 | $34.44 | Automatic Execution |
15:25:02 - 17-Dec-25 |
| Unknown* | 13 | $34.44 | Automatic Execution |
15:25:02 - 17-Dec-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:25:02 - 17-Dec-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:24:45 - 17-Dec-25 |
| Buy* | 10 | $34.46 | Automatic Execution |
15:24:24 - 17-Dec-25 |
| Buy* | 10 | $34.46 | Automatic Execution |
15:24:24 - 17-Dec-25 |
| Unknown* | 1 | $34.47 | Automatic Execution |
15:23:07 - 17-Dec-25 |
| Unknown* | 11 | $34.47 | Automatic Execution |
15:23:07 - 17-Dec-25 |
| Unknown* | 10 | $34.47 | Automatic Execution |
15:23:07 - 17-Dec-25 |
| Buy* | 19 | $34.47 | Automatic Execution |
15:23:07 - 17-Dec-25 |
| Buy* | 15 | $34.47 | Automatic Execution |
15:23:07 - 17-Dec-25 |
| Buy* | 10 | $34.47 | Automatic Execution |
15:23:07 - 17-Dec-25 |
| Buy* | 33 | $34.47 | Automatic Execution |
15:23:07 - 17-Dec-25 |
| Sell* | 5 | $34.46 | Automatic Execution |
15:23:01 - 17-Dec-25 |
| Sell* | 90 | $34.46 | Automatic Execution |
15:23:01 - 17-Dec-25 |
| Sell* | 60 | $34.46 | Automatic Execution |
15:23:01 - 17-Dec-25 |
| Buy* | 1 | $34.48 | Automatic Execution |
15:21:42 - 17-Dec-25 |
| Buy* | 1 | $34.48 | Automatic Execution |
15:21:42 - 17-Dec-25 |
| Sell* | 2 | $34.47 | Automatic Execution |
15:20:10 - 17-Dec-25 |
| Sell* | 6 | $34.47 | Automatic Execution |
15:20:10 - 17-Dec-25 |
| Sell* | 6 | $34.47 | Automatic Execution |
15:20:10 - 17-Dec-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Sell* | 64 | $34.50 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Sell* | 36 | $34.50 | Automatic Execution |
15:19:53 - 17-Dec-25 |
| Buy* | 1 | $34.52 | Automatic Execution |
15:18:16 - 17-Dec-25 |
| Buy* | 10 | $34.50 | Automatic Execution |
15:18:15 - 17-Dec-25 |
| Buy* | 10 | $34.50 | Automatic Execution |
15:18:15 - 17-Dec-25 |
| Buy* | 12 | $34.49 | Automatic Execution |
15:18:08 - 17-Dec-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:18:08 - 17-Dec-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
15:18:08 - 17-Dec-25 |
| Sell* | 6 | $34.50 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Sell* | 8 | $34.50 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Sell* | 12 | $34.50 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Sell* | 4 | $34.51 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Sell* | 6 | $34.51 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Sell* | 4 | $34.52 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Sell* | 60 | $34.52 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Sell* | 272 | $34.52 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Buy* | 4 | $34.53 | Automatic Execution |
15:17:31 - 17-Dec-25 |
| Buy* | 1 | $34.53 | Automatic Execution |
15:17:26 - 17-Dec-25 |
| Buy* | 33 | $34.52 | Automatic Execution |
15:16:38 - 17-Dec-25 |
| Buy* | 3 | $34.51 | Automatic Execution |
15:16:38 - 17-Dec-25 |
| Buy* | 36 | $34.51 | Automatic Execution |
15:16:38 - 17-Dec-25 |
| Buy* | 100 | $34.505 | Automatic Execution |
15:16:19 - 17-Dec-25 |
| Buy* | 1 | $34.51 | Automatic Execution |
15:15:53 - 17-Dec-25 |
| Sell* | 30 | $34.38 | Automatic Execution |
14:56:37 - 17-Dec-25 |
| Sell* | 100 | $34.38 | Automatic Execution |
14:56:37 - 17-Dec-25 |
| Sell* | 40 | $34.38 | Automatic Execution |
14:56:37 - 17-Dec-25 |
| Sell* | 5 | $34.38 | Automatic Execution |
14:56:37 - 17-Dec-25 |
| Sell* | 100 | $34.38 | Automatic Execution |
14:56:37 - 17-Dec-25 |
| Buy* | 310 | $34.39 | Automatic Execution |
14:56:36 - 17-Dec-25 |
| Sell* | 1 | $34.38 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Sell* | 2 | $34.38 | Automatic Execution |
14:55:51 - 17-Dec-25 |
| Unknown* | 3 | $34.39 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Sell* | 2 | $34.385 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Buy* | 10 | $34.39 | Automatic Execution |
14:55:02 - 17-Dec-25 |
| Sell* | 24 | $34.39 | Automatic Execution |
14:54:36 - 17-Dec-25 |
| Sell* | 5 | $34.39 | Automatic Execution |
14:54:36 - 17-Dec-25 |
| Sell* | 1 | $34.39 | Automatic Execution |
14:54:15 - 17-Dec-25 |
| Sell* | 1 | $34.39 | Automatic Execution |
14:53:01 - 17-Dec-25 |
| Buy* | 564 | $34.39 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Buy* | 9 | $34.39 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Buy* | 10 | $34.39 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Buy* | 41 | $34.39 | Automatic Execution |
14:52:33 - 17-Dec-25 |
| Buy* | 26 | $34.39 | Automatic Execution |
14:52:33 - 17-Dec-25 |
| Sell* | 3 | $34.38 | Automatic Execution |
14:52:25 - 17-Dec-25 |
| Sell* | 25 | $34.38 | Automatic Execution |
14:52:25 - 17-Dec-25 |
| Sell* | 10 | $34.38 | Automatic Execution |
14:52:25 - 17-Dec-25 |
| Unknown* | 2 | $34.38 | Automatic Execution |
14:52:23 - 17-Dec-25 |
| Buy* | 100 | $34.38 | Automatic Execution |
14:52:23 - 17-Dec-25 |
| Buy* | 10 | $34.38 | Automatic Execution |
14:52:16 - 17-Dec-25 |
| Buy* | 4 | $34.39 | Automatic Execution |
14:52:01 - 17-Dec-25 |
| Buy* | 5 | $34.38 | Automatic Execution |
14:51:16 - 17-Dec-25 |
| Sell* | 7 | $34.38 | Automatic Execution |
14:51:16 - 17-Dec-25 |
| Buy* | 14 | $34.38 | Automatic Execution |
14:48:37 - 17-Dec-25 |
| Buy* | 14 | $34.38 | Automatic Execution |
14:48:37 - 17-Dec-25 |
| Sell* | 5 | $34.38 | Automatic Execution |
14:48:37 - 17-Dec-25 |
| Buy* | 16 | $34.39 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 11 | $34.39 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 3 | $34.39 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 20 | $34.38 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 141 | $34.38 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 259 | $34.38 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 151 | $34.38 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 73 | $34.38 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 5 | $34.38 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 171 | $34.38 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 100 | $34.38 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 102 | $34.38 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 295 | $34.38 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 1 | $34.38 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 2 | $34.38 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 2 | $34.38 | Automatic Execution |
14:47:33 - 17-Dec-25 |
| Buy* | 1 | $34.38 | Automatic Execution |
14:47:27 - 17-Dec-25 |
| Buy* | 12 | $34.38 | Automatic Execution |
14:46:53 - 17-Dec-25 |
| Buy* | 1 | $34.38 | Automatic Execution |
14:46:49 - 17-Dec-25 |
| Buy* | 20 | $34.38 | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Buy* | 53 | $34.38 | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Buy* | 10 | $34.38 | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Buy* | 20 | $34.38 | Automatic Execution |
14:25:53 - 17-Dec-25 |
| Sell* | 16 | $34.38 | Automatic Execution |
14:25:53 - 17-Dec-25 |
| Sell* | 8 | $34.38 | Automatic Execution |
14:25:53 - 17-Dec-25 |
| Sell* | 76 | $34.38 | Automatic Execution |
14:25:53 - 17-Dec-25 |
| Sell* | 3 | $34.38 | Automatic Execution |
14:25:53 - 17-Dec-25 |
| Sell* | 2 | $34.38 | Automatic Execution |
14:25:53 - 17-Dec-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
14:24:33 - 17-Dec-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
14:24:33 - 17-Dec-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
14:24:21 - 17-Dec-25 |
| Buy* | 140 | $34.38 | Automatic Execution |
14:24:18 - 17-Dec-25 |
| Buy* | 80 | $34.38 | Automatic Execution |
14:24:18 - 17-Dec-25 |
| Buy* | 120 | $34.38 | Automatic Execution |
14:24:18 - 17-Dec-25 |
| Buy* | 30 | $34.38 | Automatic Execution |
14:24:18 - 17-Dec-25 |
| Buy* | 2 | $34.38 | Automatic Execution |
14:23:42 - 17-Dec-25 |
| Buy* | 15 | $34.38 | Automatic Execution |
14:23:42 - 17-Dec-25 |
| Buy* | 33 | $34.38 | Automatic Execution |
14:23:42 - 17-Dec-25 |
| Unknown* | 38 | $34.375 | Automatic Execution |
14:23:42 - 17-Dec-25 |
| Buy* | 3 | $34.38 | Automatic Execution |
14:23:42 - 17-Dec-25 |
| Buy* | 15 | $34.38 | Automatic Execution |
14:23:42 - 17-Dec-25 |
| Sell* | 70 | $34.37 | Automatic Execution |
14:23:42 - 17-Dec-25 |
| Sell* | 80 | $34.37 | Automatic Execution |
14:23:42 - 17-Dec-25 |
| Sell* | 20 | $34.37 | Automatic Execution |
14:23:42 - 17-Dec-25 |
| Sell* | 70 | $34.37 | Automatic Execution |
14:23:42 - 17-Dec-25 |
| Sell* | 80 | $34.37 | Automatic Execution |
14:23:42 - 17-Dec-25 |
| Sell* | 20 | $34.37 | Automatic Execution |
14:23:42 - 17-Dec-25 |
| Sell* | 100 | $34.37 | Automatic Execution |
14:23:42 - 17-Dec-25 |
| Sell* | 52 | $34.37 | Automatic Execution |
14:23:42 - 17-Dec-25 |
| Sell* | 24 | $34.37 | Automatic Execution |
14:23:42 - 17-Dec-25 |
| Sell* | 24 | $34.37 | Automatic Execution |
14:23:42 - 17-Dec-25 |
| Sell* | 24 | $34.37 | Automatic Execution |
14:23:42 - 17-Dec-25 |
| Sell* | 100 | $34.37 | Automatic Execution |
14:23:42 - 17-Dec-25 |
| Sell* | 100 | $34.37 | Automatic Execution |
14:23:42 - 17-Dec-25 |
| Buy* | 8 | $34.38 | Automatic Execution |
14:23:26 - 17-Dec-25 |
| Buy* | 10 | $34.38 | Automatic Execution |
14:23:26 - 17-Dec-25 |
| Sell* | 6 | $34.38 | Automatic Execution |
14:23:26 - 17-Dec-25 |
| Buy* | 20 | $34.38 | Automatic Execution |
14:23:14 - 17-Dec-25 |
| Buy* | 4 | $34.38 | Automatic Execution |
14:23:14 - 17-Dec-25 |
| Buy* | 10 | $34.38 | Automatic Execution |
14:23:14 - 17-Dec-25 |
| Buy* | 100 | $34.38 | Automatic Execution |
14:23:14 - 17-Dec-25 |
| Buy* | 4 | $34.38 | Automatic Execution |
14:22:34 - 17-Dec-25 |
| Unknown* | 41 | $34.365 | Automatic Execution |
14:22:20 - 17-Dec-25 |
| Unknown* | 2 | $34.36 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Sell* | 9 | $34.37 | Automatic Execution |
14:20:35 - 17-Dec-25 |
| Unknown* | 1 | $34.385 | Automatic Execution |
14:19:33 - 17-Dec-25 |
| Sell* | 19 | $34.38 | Automatic Execution |
14:19:14 - 17-Dec-25 |
| Buy* | 40 | $34.39 | Automatic Execution |
14:19:13 - 17-Dec-25 |
| Buy* | 40 | $34.39 | Automatic Execution |
14:19:13 - 17-Dec-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
14:19:12 - 17-Dec-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
14:19:12 - 17-Dec-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
14:19:12 - 17-Dec-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
14:19:12 - 17-Dec-25 |
| Buy* | 33 | $34.39 | Automatic Execution |
14:19:12 - 17-Dec-25 |
| Buy* | 33 | $34.39 | Automatic Execution |
14:19:12 - 17-Dec-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
14:19:12 - 17-Dec-25 |
| Buy* | 10 | $34.39 | Automatic Execution |
14:19:12 - 17-Dec-25 |
| Buy* | 1 | $34.39 | Automatic Execution |
14:19:12 - 17-Dec-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
14:19:12 - 17-Dec-25 |
| Buy* | 7 | $34.38 | Automatic Execution |
14:18:46 - 17-Dec-25 |
| Buy* | 1 | $34.38 | Automatic Execution |
14:18:46 - 17-Dec-25 |
| Sell* | 4 | $34.37 | Automatic Execution |
14:17:01 - 17-Dec-25 |
| Buy* | 16 | $34.37 | Automatic Execution |
14:17:01 - 17-Dec-25 |
| Buy* | 100 | $34.37 | Automatic Execution |
14:17:01 - 17-Dec-25 |
| Buy* | 100 | $34.37 | Automatic Execution |
14:17:01 - 17-Dec-25 |
| Buy* | 100 | $34.37 | Automatic Execution |
14:17:01 - 17-Dec-25 |
| Unknown* | 33 | $34.36 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Unknown* | 42 | $34.36 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Unknown* | 60 | $34.36 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Unknown* | 40 | $34.36 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Buy* | 25 | $34.36 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Buy* | 75 | $34.36 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Buy* | 10 | $34.36 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Buy* | 58 | $34.36 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Unknown* | 7 | $34.35 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Unknown* | 68 | $34.35 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Buy* | 25 | $34.36 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Unknown* | 75 | $34.35 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Unknown* | 25 | $34.35 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Unknown* | 100 | $34.35 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Unknown* | 25 | $34.35 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Unknown* | 25 | $34.35 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Unknown* | 25 | $34.35 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Sell* | 3 | $34.35 | Automatic Execution |
14:16:14 - 17-Dec-25 |
| Sell* | 1 | $34.35 | Automatic Execution |
14:16:14 - 17-Dec-25 |
| Buy* | 100 | $34.37 | Automatic Execution |
14:16:14 - 17-Dec-25 |
| Buy* | 67 | $34.37 | Automatic Execution |
14:16:14 - 17-Dec-25 |
| Buy* | 100 | $34.37 | Automatic Execution |
14:16:14 - 17-Dec-25 |
| Sell* | 7 | $34.43 | Automatic Execution |
13:53:58 - 17-Dec-25 |
| Sell* | 50 | $34.45 | Automatic Execution |
13:51:54 - 17-Dec-25 |
| Buy* | 1 | $34.43 | Automatic Execution |
13:51:54 - 17-Dec-25 |
| Buy* | 3 | $34.43 | Automatic Execution |
13:51:54 - 17-Dec-25 |
| Buy* | 1 | $34.43 | Automatic Execution |
13:51:54 - 17-Dec-25 |
| Buy* | 5 | $34.43 | Automatic Execution |
13:51:54 - 17-Dec-25 |
| Buy* | 4 | $34.43 | Automatic Execution |
13:51:54 - 17-Dec-25 |
| Buy* | 56 | $34.42 | Automatic Execution |
13:51:54 - 17-Dec-25 |
| Buy* | 100 | $34.42 | Automatic Execution |
13:51:54 - 17-Dec-25 |
| Buy* | 100 | $34.41 | Automatic Execution |
13:51:54 - 17-Dec-25 |
| Buy* | 20 | $34.41 | Automatic Execution |
13:51:54 - 17-Dec-25 |
| Buy* | 10 | $34.41 | Automatic Execution |
13:51:54 - 17-Dec-25 |
| Buy* | 50 | $34.41 | Automatic Execution |
13:51:45 - 17-Dec-25 |
| Unknown* | 9 | $34.40 | Automatic Execution |
13:51:20 - 17-Dec-25 |
| Unknown* | 6 | $34.40 | Automatic Execution |
13:51:20 - 17-Dec-25 |
| Buy* | 8 | $34.40 | Automatic Execution |
13:51:20 - 17-Dec-25 |
| Buy* | 96 | $34.40 | Automatic Execution |
13:51:19 - 17-Dec-25 |
| Buy* | 10 | $34.40 | Automatic Execution |
13:51:19 - 17-Dec-25 |
| Unknown* | 150 | $34.39 | Automatic Execution |
13:50:35 - 17-Dec-25 |
| Unknown* | 300 | $34.39 | Automatic Execution |
13:50:35 - 17-Dec-25 |
| Unknown* | 150 | $34.39 | Automatic Execution |
13:50:35 - 17-Dec-25 |
| Unknown* | 330 | $34.39 | Automatic Execution |
13:50:35 - 17-Dec-25 |
| Buy* | 50 | $34.39 | Automatic Execution |
13:50:05 - 17-Dec-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
13:50:05 - 17-Dec-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
13:50:05 - 17-Dec-25 |
| Buy* | 50 | $34.39 | Automatic Execution |
13:50:05 - 17-Dec-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
13:50:05 - 17-Dec-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
13:50:05 - 17-Dec-25 |
| Sell* | 1 | $34.41 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 46 | $34.41 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 6 | $34.43 | Automatic Execution |
13:49:54 - 17-Dec-25 |
| Sell* | 3 | $34.43 | Automatic Execution |
13:49:54 - 17-Dec-25 |
| Sell* | 1 | $34.44 | Automatic Execution |
13:48:55 - 17-Dec-25 |
| Sell* | 3 | $34.44 | Automatic Execution |
13:48:55 - 17-Dec-25 |
| Sell* | 82 | $34.45 | Automatic Execution |
13:48:54 - 17-Dec-25 |
| Sell* | 18 | $34.45 | Automatic Execution |
13:48:54 - 17-Dec-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
13:48:54 - 17-Dec-25 |
| Sell* | 2 | $34.45 | Automatic Execution |
13:48:54 - 17-Dec-25 |
| Sell* | 12 | $34.45 | Automatic Execution |
13:48:54 - 17-Dec-25 |
| Sell* | 51 | $34.45 | Automatic Execution |
13:48:54 - 17-Dec-25 |
| Buy* | 10 | $34.47 | Automatic Execution |
13:48:17 - 17-Dec-25 |
| Buy* | 24 | $34.47 | Automatic Execution |
13:48:17 - 17-Dec-25 |
| Buy* | 3 | $34.47 | Automatic Execution |
13:48:10 - 17-Dec-25 |
| Unknown* | 100 | $34.46 | Automatic Execution |
13:48:06 - 17-Dec-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 5 | $34.45 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Sell* | 50 | $34.46 | Automatic Execution |
13:47:44 - 17-Dec-25 |
| Buy* | 3 | $34.47 | Automatic Execution |
13:47:24 - 17-Dec-25 |
| Sell* | 60 | $34.45 | Automatic Execution |
13:46:03 - 17-Dec-25 |
| Buy* | 28 | $34.46 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Unknown* | 5 | $34.57 | Automatic Execution |
13:25:43 - 17-Dec-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
13:25:43 - 17-Dec-25 |
| Buy* | 8 | $34.58 | Automatic Execution |
13:25:13 - 17-Dec-25 |
| Buy* | 23 | $34.58 | Automatic Execution |
13:25:13 - 17-Dec-25 |
| Buy* | 169 | $34.58 | Automatic Execution |
13:25:13 - 17-Dec-25 |
| Buy* | 17 | $34.58 | Automatic Execution |
13:25:13 - 17-Dec-25 |
| Buy* | 114 | $34.58 | Automatic Execution |
13:25:13 - 17-Dec-25 |
| Buy* | 136 | $34.58 | Automatic Execution |
13:25:13 - 17-Dec-25 |
| Buy* | 50 | $34.58 | Automatic Execution |
13:25:13 - 17-Dec-25 |
| Buy* | 10 | $34.58 | Automatic Execution |
13:25:13 - 17-Dec-25 |
| Buy* | 295 | $34.58 | Automatic Execution |
13:25:13 - 17-Dec-25 |
| Buy* | 5 | $34.58 | Automatic Execution |
13:23:24 - 17-Dec-25 |
| Unknown* | 20 | $34.57 | Automatic Execution |
13:23:08 - 17-Dec-25 |
| Buy* | 100 | $34.57 | Automatic Execution |
13:23:08 - 17-Dec-25 |
| Buy* | 56 | $34.57 | Automatic Execution |
13:23:06 - 17-Dec-25 |
| Buy* | 1 | $34.57 | Automatic Execution |
13:22:53 - 17-Dec-25 |
| Buy* | 100 | $34.57 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Buy* | 21 | $34.57 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Buy* | 100 | $34.57 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Unknown* | 1 | $34.56 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Buy* | 23 | $34.56 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Buy* | 1 | $34.56 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Buy* | 1 | $34.56 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Buy* | 100 | $34.56 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Buy* | 3 | $34.54 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Buy* | 10 | $34.54 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Buy* | 11 | $34.54 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Buy* | 14 | $34.54 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Buy* | 1 | $34.54 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Buy* | 1 | $34.54 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
13:20:11 - 17-Dec-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
13:20:11 - 17-Dec-25 |
| Sell* | 4 | $34.52 | Automatic Execution |
13:20:05 - 17-Dec-25 |
| Sell* | 60 | $34.55 | Automatic Execution |
13:20:05 - 17-Dec-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
13:19:48 - 17-Dec-25 |
| Sell* | 20 | $34.58 | Automatic Execution |
13:19:48 - 17-Dec-25 |
| Unknown* | 3 | $34.59 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Unknown* | 1 | $34.59 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 5 | $34.59 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 19 | $34.60 | Automatic Execution |
13:19:23 - 17-Dec-25 |
| Sell* | 6 | $34.60 | Automatic Execution |
13:19:23 - 17-Dec-25 |
| Sell* | 99 | $34.60 | Automatic Execution |
13:19:23 - 17-Dec-25 |
| Sell* | 6 | $34.60 | Automatic Execution |
13:19:23 - 17-Dec-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
13:19:21 - 17-Dec-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
13:19:21 - 17-Dec-25 |
| Buy* | 155 | $34.62 | Automatic Execution |
13:18:25 - 17-Dec-25 |
| Buy* | 12 | $34.62 | Automatic Execution |
13:18:25 - 17-Dec-25 |
| Buy* | 10 | $34.62 | Automatic Execution |
13:18:25 - 17-Dec-25 |
| Buy* | 33 | $34.62 | Automatic Execution |
13:18:25 - 17-Dec-25 |
| Buy* | 210 | $34.62 | Automatic Execution |
13:18:25 - 17-Dec-25 |
| Buy* | 36 | $34.62 | Automatic Execution |
13:18:25 - 17-Dec-25 |
| Buy* | 54 | $34.62 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 16 | $34.62 | Automatic Execution |
13:18:00 - 17-Dec-25 |
| Sell* | 2 | $34.62 | Automatic Execution |
13:18:00 - 17-Dec-25 |
| Unknown* | 188 | $34.62 | Automatic Execution |
13:18:00 - 17-Dec-25 |
| Buy* | 4 | $34.62 | Automatic Execution |
13:18:00 - 17-Dec-25 |
| Buy* | 112 | $34.62 | Automatic Execution |
13:18:00 - 17-Dec-25 |
| Buy* | 16 | $34.62 | Automatic Execution |
13:18:00 - 17-Dec-25 |
| Buy* | 12 | $34.62 | Automatic Execution |
13:18:00 - 17-Dec-25 |
| Buy* | 214 | $34.62 | Automatic Execution |
13:18:00 - 17-Dec-25 |
| Buy* | 86 | $34.62 | Automatic Execution |
13:18:00 - 17-Dec-25 |
| Buy* | 300 | $34.62 | Automatic Execution |
13:18:00 - 17-Dec-25 |
| Buy* | 4 | $34.62 | Automatic Execution |
13:18:00 - 17-Dec-25 |
| Buy* | 3 | $34.62 | Automatic Execution |
13:18:00 - 17-Dec-25 |
| Buy* | 10 | $34.62 | Automatic Execution |
13:18:00 - 17-Dec-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
13:16:33 - 17-Dec-25 |
| Buy* | 9 | $34.62 | Automatic Execution |
13:16:04 - 17-Dec-25 |
| Buy* | 1 | $34.62 | Automatic Execution |
13:16:04 - 17-Dec-25 |
| Buy* | 10 | $34.62 | Automatic Execution |
13:15:55 - 17-Dec-25 |
| Buy* | 2 | $34.62 | Automatic Execution |
13:15:55 - 17-Dec-25 |
| Sell* | 5 | $34.65 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 10 | $34.65 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 5 | $34.66 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 2 | $34.66 | Automatic Execution |
12:53:47 - 17-Dec-25 |
| Sell* | 5 | $34.66 | Automatic Execution |
12:53:37 - 17-Dec-25 |
| Sell* | 3 | $34.66 | Automatic Execution |
12:53:37 - 17-Dec-25 |
| Sell* | 2 | $34.66 | Automatic Execution |
12:53:37 - 17-Dec-25 |
| Sell* | 2 | $34.66 | Automatic Execution |
12:53:37 - 17-Dec-25 |
| Buy* | 4 | $34.68 | Automatic Execution |
12:53:19 - 17-Dec-25 |
| Buy* | 10 | $34.68 | Automatic Execution |
12:53:19 - 17-Dec-25 |
| Buy* | 6 | $34.67 | Automatic Execution |
12:52:06 - 17-Dec-25 |
| Buy* | 100 | $34.67 | Automatic Execution |
12:52:06 - 17-Dec-25 |
| Buy* | 6 | $34.67 | Automatic Execution |
12:52:06 - 17-Dec-25 |
| Sell* | 3 | $34.67 | Automatic Execution |
12:52:06 - 17-Dec-25 |
| Sell* | 3 | $34.68 | Automatic Execution |
12:52:02 - 17-Dec-25 |
| Sell* | 8 | $34.67 | Automatic Execution |
12:51:49 - 17-Dec-25 |
| Sell* | 12 | $34.66 | Automatic Execution |
12:51:00 - 17-Dec-25 |
| Sell* | 48 | $34.665 | Automatic Execution |
12:50:24 - 17-Dec-25 |
| Buy* | 6 | $34.67 | Automatic Execution |
12:50:24 - 17-Dec-25 |
| Buy* | 6 | $34.67 | Automatic Execution |
12:50:24 - 17-Dec-25 |
| Buy* | 10 | $34.66 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 55 | $34.66 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Sell* | 60 | $34.645 | Automatic Execution |
12:49:23 - 17-Dec-25 |
| Sell* | 40 | $34.65 | Automatic Execution |
12:49:23 - 17-Dec-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
12:49:23 - 17-Dec-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
12:49:23 - 17-Dec-25 |
| Buy* | 230 | $34.65 | Automatic Execution |
12:49:23 - 17-Dec-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
12:49:23 - 17-Dec-25 |
| Buy* | 25 | $34.65 | Automatic Execution |
12:49:23 - 17-Dec-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
12:49:23 - 17-Dec-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
12:49:23 - 17-Dec-25 |
| Sell* | 13 | $34.65 | Automatic Execution |
12:49:23 - 17-Dec-25 |
| Sell* | 1 | $34.65 | Automatic Execution |
12:49:23 - 17-Dec-25 |
| Sell* | 3 | $34.67 | Automatic Execution |
12:49:23 - 17-Dec-25 |
| Unknown* | 74 | $34.68 | Automatic Execution |
12:48:48 - 17-Dec-25 |
| Unknown* | 25 | $34.68 | Automatic Execution |
12:48:48 - 17-Dec-25 |
| Unknown* | 150 | $34.68 | Automatic Execution |
12:48:48 - 17-Dec-25 |
| Sell* | 5 | $34.68 | Automatic Execution |
12:48:48 - 17-Dec-25 |
| Sell* | 3 | $34.68 | Automatic Execution |
12:48:48 - 17-Dec-25 |
| Sell* | 2 | $34.68 | Automatic Execution |
12:48:48 - 17-Dec-25 |
| Sell* | 130 | $34.68 | Automatic Execution |
12:48:48 - 17-Dec-25 |
| Sell* | 6 | $34.69 | Automatic Execution |
12:46:44 - 17-Dec-25 |
| Sell* | 5 | $34.69 | Automatic Execution |
12:46:44 - 17-Dec-25 |
| Buy* | 1 | $34.71 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Sell* | 7 | $34.70 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Sell* | 6 | $34.70 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Sell* | 12 | $34.70 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Sell* | 3 | $34.70 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Sell* | 6 | $34.71 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Sell* | 3 | $34.71 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Sell* | 5 | $34.71 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Sell* | 3 | $34.71 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Sell* | 2 | $34.71 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Sell* | 1 | $34.55 | Automatic Execution |
11:52:07 - 17-Dec-25 |
| Sell* | 2 | $34.55 | Automatic Execution |
11:52:07 - 17-Dec-25 |
| Buy* | 10 | $34.55 | Automatic Execution |
11:52:07 - 17-Dec-25 |
| Buy* | 12 | $34.55 | Automatic Execution |
11:52:07 - 17-Dec-25 |
| Buy* | 5 | $34.55 | Automatic Execution |
11:52:07 - 17-Dec-25 |
| Sell* | 4 | $34.54 | Automatic Execution |
11:52:07 - 17-Dec-25 |
| Sell* | 1 | $34.55 | Automatic Execution |
11:52:07 - 17-Dec-25 |
| Buy* | 178 | $34.55 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Buy* | 22 | $34.55 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Buy* | 9 | $34.55 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Sell* | 29 | $34.55 | Automatic Execution |
11:51:51 - 17-Dec-25 |
| Sell* | 14 | $34.55 | Automatic Execution |
11:51:51 - 17-Dec-25 |
| Sell* | 1 | $34.55 | Automatic Execution |
11:51:51 - 17-Dec-25 |
| Sell* | 6 | $34.55 | Automatic Execution |
11:51:51 - 17-Dec-25 |
| Buy* | 82 | $34.72 | Automatic Execution |
12:23:32 - 17-Dec-25 |
| Sell* | 7 | $34.55 | Automatic Execution |
11:51:51 - 17-Dec-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
12:23:32 - 17-Dec-25 |
| Sell* | 7 | $34.55 | Automatic Execution |
11:51:51 - 17-Dec-25 |
| Buy* | 18 | $34.72 | Automatic Execution |
12:23:32 - 17-Dec-25 |
| Sell* | 5 | $34.55 | Automatic Execution |
11:51:36 - 17-Dec-25 |
| Buy* | 5 | $34.70 | Automatic Execution |
12:23:20 - 17-Dec-25 |
| Sell* | 3 | $34.55 | Automatic Execution |
11:51:36 - 17-Dec-25 |
| Buy* | 5 | $34.69 | Automatic Execution |
12:23:20 - 17-Dec-25 |
| Buy* | 3 | $34.56 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 6 | $34.68 | Automatic Execution |
12:23:20 - 17-Dec-25 |
| Sell* | 9 | $34.57 | Automatic Execution |
11:49:58 - 17-Dec-25 |
| Sell* | 11 | $34.68 | Automatic Execution |
12:23:20 - 17-Dec-25 |
| Sell* | 5 | $34.57 | Automatic Execution |
11:49:58 - 17-Dec-25 |
| Unknown* | 7 | $34.685 | Automatic Execution |
12:23:20 - 17-Dec-25 |
| Sell* | 9 | $34.57 | Automatic Execution |
11:49:58 - 17-Dec-25 |
| Unknown* | 25 | $34.685 | Automatic Execution |
12:23:20 - 17-Dec-25 |
| Sell* | 18 | $34.57 | Automatic Execution |
11:49:58 - 17-Dec-25 |
| Buy* | 7 | $34.69 | Automatic Execution |
12:23:16 - 17-Dec-25 |
| Buy* | 59 | $34.57 | Automatic Execution |
11:49:28 - 17-Dec-25 |
| Buy* | 5 | $34.69 | Automatic Execution |
12:22:43 - 17-Dec-25 |
| Buy* | 3 | $34.57 | Automatic Execution |
11:49:28 - 17-Dec-25 |
| Unknown* | 5 | $34.68 | Automatic Execution |
12:22:31 - 17-Dec-25 |
| Sell* | 2 | $34.56 | Automatic Execution |
11:49:03 - 17-Dec-25 |
| Unknown* | 25 | $34.68 | Automatic Execution |
12:22:31 - 17-Dec-25 |
| Sell* | 1 | $34.56 | Automatic Execution |
11:49:03 - 17-Dec-25 |
| Buy* | 5 | $34.68 | Automatic Execution |
12:22:31 - 17-Dec-25 |
| Sell* | 5 | $34.56 | Automatic Execution |
11:49:03 - 17-Dec-25 |
| Buy* | 4 | $34.68 | Automatic Execution |
12:22:31 - 17-Dec-25 |
| Sell* | 6 | $34.56 | Automatic Execution |
11:48:49 - 17-Dec-25 |
| Buy* | 4 | $34.68 | Automatic Execution |
12:22:31 - 17-Dec-25 |
| Sell* | 4 | $34.56 | Automatic Execution |
11:48:49 - 17-Dec-25 |
| Buy* | 6 | $34.68 | Automatic Execution |
12:22:31 - 17-Dec-25 |
| Unknown* | 20 | $34.57 | Automatic Execution |
11:47:37 - 17-Dec-25 |
| Sell* | 3 | $34.66 | Automatic Execution |
12:20:13 - 17-Dec-25 |
| Unknown* | 80 | $34.57 | Automatic Execution |
11:47:37 - 17-Dec-25 |
| Buy* | 14 | $34.66 | Automatic Execution |
12:20:13 - 17-Dec-25 |
| Unknown* | 1 | $34.57 | Automatic Execution |
11:47:37 - 17-Dec-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
12:20:13 - 17-Dec-25 |
| Buy* | 1 | $34.59 | Automatic Execution |
11:47:35 - 17-Dec-25 |
| Buy* | 1 | $34.66 | Automatic Execution |
12:20:13 - 17-Dec-25 |
| Sell* | 2 | $34.58 | Automatic Execution |
11:47:31 - 17-Dec-25 |
| Sell* | 11 | $34.64 | Automatic Execution |
12:18:46 - 17-Dec-25 |
| Sell* | 11 | $34.58 | Automatic Execution |
11:47:21 - 17-Dec-25 |
| Sell* | 22 | $34.64 | Automatic Execution |
12:18:46 - 17-Dec-25 |
| Sell* | 7 | $34.59 | Automatic Execution |
11:47:19 - 17-Dec-25 |
| Sell* | 33 | $34.65 | Automatic Execution |
12:18:46 - 17-Dec-25 |
| Buy* | 160 | $34.59 | Automatic Execution |
11:47:19 - 17-Dec-25 |
| Sell* | 3 | $34.65 | Automatic Execution |
12:18:46 - 17-Dec-25 |
| Buy* | 300 | $34.59 | Automatic Execution |
11:47:19 - 17-Dec-25 |
| Buy* | 10 | $34.66 | Automatic Execution |
12:18:33 - 17-Dec-25 |
| Buy* | 300 | $34.59 | Automatic Execution |
11:47:19 - 17-Dec-25 |
| Buy* | 2 | $34.66 | Automatic Execution |
12:18:33 - 17-Dec-25 |
| Buy* | 153 | $34.59 | Automatic Execution |
11:47:19 - 17-Dec-25 |
| Buy* | 1 | $34.65 | Automatic Execution |
12:18:11 - 17-Dec-25 |
| Buy* | 10 | $34.59 | Automatic Execution |
11:47:19 - 17-Dec-25 |
| Buy* | 29 | $34.65 | Automatic Execution |
12:18:11 - 17-Dec-25 |
| Buy* | 147 | $34.59 | Automatic Execution |
11:47:19 - 17-Dec-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
12:18:11 - 17-Dec-25 |
| Buy* | 153 | $34.59 | Automatic Execution |
11:47:19 - 17-Dec-25 |
| Unknown* | 21 | $34.65 | Automatic Execution |
12:17:37 - 17-Dec-25 |
| Buy* | 88 | $34.59 | Automatic Execution |
11:47:19 - 17-Dec-25 |
| Sell* | 2 | $34.72 | Automatic Execution |
10:52:16 - 17-Dec-25 |
| Unknown* | 7 | $34.65 | Automatic Execution |
12:17:37 - 17-Dec-25 |
| Buy* | 15 | $34.58 | Automatic Execution |
11:47:08 - 17-Dec-25 |
| Sell* | 5 | $34.73 | Automatic Execution |
10:48:38 - 17-Dec-25 |
| Unknown* | 10 | $34.65 | Automatic Execution |
12:17:23 - 17-Dec-25 |
| Buy* | 30 | $34.58 | Automatic Execution |
11:47:08 - 17-Dec-25 |
| Buy* | 270 | $34.77 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
12:17:23 - 17-Dec-25 |
| Buy* | 15 | $34.58 | Automatic Execution |
11:47:08 - 17-Dec-25 |
| Buy* | 61 | $34.77 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Unknown* | 7 | $34.64 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Sell* | 2 | $34.58 | Automatic Execution |
11:47:08 - 17-Dec-25 |
| Buy* | 330 | $34.76 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Sell* | 25 | $34.635 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Sell* | 7 | $34.58 | Automatic Execution |
11:47:08 - 17-Dec-25 |
| Buy* | 50 | $34.73 | Automatic Execution |
10:45:32 - 17-Dec-25 |
| Buy* | 100 | $34.64 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
11:47:08 - 17-Dec-25 |
| Unknown* | 25 | $34.72 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Sell* | 5 | $34.63 | Automatic Execution |
12:16:27 - 17-Dec-25 |
| Sell* | 5 | $34.58 | Automatic Execution |
11:46:58 - 17-Dec-25 |
| Buy* | 87 | $34.72 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Sell* | 2 | $34.63 | Automatic Execution |
12:16:27 - 17-Dec-25 |
| Sell* | 11 | $34.58 | Automatic Execution |
11:46:58 - 17-Dec-25 |
| Buy* | 2 | $34.72 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Sell* | 3 | $34.63 | Automatic Execution |
12:16:27 - 17-Dec-25 |
| Sell* | 7 | $34.58 | Automatic Execution |
11:46:58 - 17-Dec-25 |
| Unknown* | 62 | $34.71 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Sell* | 25 | $34.635 | Automatic Execution |
12:15:50 - 17-Dec-25 |
| Sell* | 5 | $34.58 | Automatic Execution |
11:46:58 - 17-Dec-25 |
| Buy* | 5 | $34.64 | Automatic Execution |
11:20:34 - 17-Dec-25 |
| Buy* | 1 | $34.64 | Automatic Execution |
11:20:34 - 17-Dec-25 |
| Buy* | 1 | $34.64 | Automatic Execution |
11:20:34 - 17-Dec-25 |
| Buy* | 1 | $34.64 | Automatic Execution |
11:20:34 - 17-Dec-25 |
| Sell* | 1 | $34.62 | Automatic Execution |
11:19:23 - 17-Dec-25 |
| Sell* | 20 | $34.62 | Automatic Execution |
11:19:23 - 17-Dec-25 |
| Sell* | 48 | $34.62 | Automatic Execution |
11:19:23 - 17-Dec-25 |
| Sell* | 20 | $34.62 | Automatic Execution |
11:19:23 - 17-Dec-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
11:19:21 - 17-Dec-25 |
| Buy* | 3 | $34.63 | Automatic Execution |
11:19:18 - 17-Dec-25 |
| Sell* | 17 | $34.62 | Automatic Execution |
11:19:18 - 17-Dec-25 |
| Buy* | 6 | $34.62 | Automatic Execution |
11:19:18 - 17-Dec-25 |
| Buy* | 3 | $34.62 | Automatic Execution |
11:19:18 - 17-Dec-25 |
| Buy* | 51 | $34.62 | Automatic Execution |
11:19:18 - 17-Dec-25 |
| Buy* | 1 | $34.62 | Automatic Execution |
11:19:18 - 17-Dec-25 |
| Buy* | 1 | $34.62 | Automatic Execution |
11:19:18 - 17-Dec-25 |
| Buy* | 1 | $34.62 | Automatic Execution |
11:19:18 - 17-Dec-25 |
| Buy* | 1 | $34.62 | Automatic Execution |
11:19:18 - 17-Dec-25 |
| Buy* | 10 | $34.62 | Automatic Execution |
11:19:18 - 17-Dec-25 |
| Sell* | 58 | $34.60 | Automatic Execution |
11:18:58 - 17-Dec-25 |
| Sell* | 36 | $34.60 | Automatic Execution |
11:18:58 - 17-Dec-25 |
| Sell* | 5 | $34.605 | Automatic Execution |
11:17:43 - 17-Dec-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
11:17:13 - 17-Dec-25 |
| Sell* | 3 | $34.59 | Automatic Execution |
11:17:13 - 17-Dec-25 |
| Unknown* | 3 | $34.59 | Automatic Execution |
11:16:46 - 17-Dec-25 |
| Unknown* | 2 | $34.59 | Automatic Execution |
11:16:45 - 17-Dec-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
10:22:15 - 17-Dec-25 |
| Buy* | 100 | $34.72 | Automatic Execution |
10:22:10 - 17-Dec-25 |
| Sell* | 15 | $34.70 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Sell* | 15 | $34.70 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Buy* | 1 | $34.72 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Unknown* | 23 | $34.71 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Buy* | 11 | $34.72 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Unknown* | 4 | $34.72 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Sell* | 15 | $34.71 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Sell* | 15 | $34.71 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Buy* | 1 | $34.72 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Buy* | 25 | $34.72 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Buy* | 25 | $34.72 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Buy* | 25 | $34.72 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Buy* | 25 | $34.72 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Buy* | 100 | $34.725 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Buy* | 100 | $34.725 | Automatic Execution |
10:21:24 - 17-Dec-25 |
| Buy* | 10 | $34.70 | Automatic Execution |
10:21:17 - 17-Dec-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
10:20:51 - 17-Dec-25 |
| Sell* | 5 | $34.73 | Automatic Execution |
10:20:33 - 17-Dec-25 |
| Sell* | 13 | $34.73 | Automatic Execution |
10:20:33 - 17-Dec-25 |
| Sell* | 27 | $34.74 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Sell* | 156 | $34.75 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Sell* | 14 | $34.75 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Sell* | 330 | $34.75 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Sell* | 29 | $34.77 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
10:19:40 - 17-Dec-25 |
| Sell* | 50 | $34.73 | Automatic Execution |
10:18:47 - 17-Dec-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
10:18:47 - 17-Dec-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
10:17:28 - 17-Dec-25 |
| Sell* | 3 | $34.69 | Automatic Execution |
10:17:28 - 17-Dec-25 |
| Sell* | 6 | $34.69 | Automatic Execution |
10:17:28 - 17-Dec-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:17:28 - 17-Dec-25 |
| Sell* | 4 | $34.70 | Automatic Execution |
10:17:26 - 17-Dec-25 |
| Sell* | 12 | $34.72 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Buy* | 200 | $34.74 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Buy* | 11 | $34.74 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Sell* | 33 | $34.73 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Sell* | 19 | $34.72 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Sell* | 16 | $34.72 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Buy* | 50 | $34.73 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Buy* | 50 | $34.73 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Sell* | 6 | $34.665 | Automatic Execution |
10:15:50 - 17-Dec-25 |
| Sell* | 10 | $34.32 | Automatic Execution |
09:50:03 - 17-Dec-25 |
| Buy* | 1 | $34.32 | Automatic Execution |
09:50:03 - 17-Dec-25 |
| Buy* | 9 | $34.31 | Automatic Execution |
09:50:03 - 17-Dec-25 |
| Buy* | 9 | $34.31 | Automatic Execution |
09:50:03 - 17-Dec-25 |
| Buy* | 60 | $34.30 | Automatic Execution |
09:50:03 - 17-Dec-25 |
| Buy* | 600 | $34.30 | Automatic Execution |
09:50:03 - 17-Dec-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
09:50:03 - 17-Dec-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
09:50:03 - 17-Dec-25 |
| Buy* | 300 | $34.30 | Automatic Execution |
09:50:03 - 17-Dec-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
09:50:03 - 17-Dec-25 |
| Buy* | 6 | $34.30 | Automatic Execution |
09:50:03 - 17-Dec-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
09:50:03 - 17-Dec-25 |
| Buy* | 2,300 | $34.30 | Automatic Execution |
09:50:03 - 17-Dec-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
09:50:03 - 17-Dec-25 |
| Buy* | 3 | $34.30 | Automatic Execution |
09:50:03 - 17-Dec-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
09:50:03 - 17-Dec-25 |
| Buy* | 14 | $34.30 | Automatic Execution |
09:50:03 - 17-Dec-25 |
| Buy* | 64 | $34.30 | Automatic Execution |
09:50:01 - 17-Dec-25 |
| Buy* | 16 | $34.30 | Automatic Execution |
09:50:01 - 17-Dec-25 |
| Buy* | 80 | $34.30 | Automatic Execution |
09:50:01 - 17-Dec-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 38 | $34.30 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 62 | $34.30 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 20 | $34.30 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 46 | $34.30 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 54 | $34.30 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 46 | $34.30 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 46 | $34.30 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 8 | $34.30 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 54 | $34.30 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 6 | $34.30 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 94 | $34.30 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 50 | $34.29 | Automatic Execution |
09:49:39 - 17-Dec-25 |
| Buy* | 1 | $34.30 | Automatic Execution |
09:49:35 - 17-Dec-25 |
| Buy* | 16 | $34.30 | Automatic Execution |
09:49:34 - 17-Dec-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
09:49:34 - 17-Dec-25 |
| Buy* | 61 | $34.31 | Automatic Execution |
09:49:34 - 17-Dec-25 |
| Buy* | 55 | $34.31 | Automatic Execution |
09:49:34 - 17-Dec-25 |
| Buy* | 61 | $34.31 | Automatic Execution |
09:49:34 - 17-Dec-25 |
| Buy* | 2 | $34.31 | Automatic Execution |
09:49:34 - 17-Dec-25 |
| Buy* | 100 | $34.31 | Automatic Execution |
09:49:34 - 17-Dec-25 |
| Buy* | 100 | $34.305 | Automatic Execution |
09:49:34 - 17-Dec-25 |
| Unknown* | 100 | $34.30 | Automatic Execution |
09:49:34 - 17-Dec-25 |
| Buy* | 129 | $34.30 | Automatic Execution |
09:49:34 - 17-Dec-25 |
| Buy* | 71 | $34.30 | Automatic Execution |
09:49:34 - 17-Dec-25 |
| Buy* | 20 | $34.30 | Automatic Execution |
09:47:17 - 17-Dec-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 50 | $34.26 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 10 | $34.26 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 50 | $34.26 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 25 | $34.27 | Automatic Execution |
09:45:57 - 17-Dec-25 |
| Sell* | 1 | $34.29 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Sell* | 14 | $34.29 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Sell* | 13 | $34.29 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Sell* | 100 | $34.30 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Sell* | 2,300 | $34.30 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Sell* | 100 | $34.30 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Sell* | 100 | $34.30 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Sell* | 50 | $34.30 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Sell* | 81 | $34.30 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Sell* | 25 | $34.30 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Sell* | 98 | $34.30 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Buy* | 19 | $34.30 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Buy* | 230 | $34.30 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Buy* | 5,476 | $34.30 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Buy* | 50 | $34.30 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Buy* | 25 | $34.30 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Buy* | 75 | $34.30 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Buy* | 81 | $34.30 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Buy* | 19 | $34.30 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Buy* | 1 | $34.07 | Automatic Execution |
09:31:40 - 17-Dec-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Sell* | 4 | $33.99 | Automatic Execution |
09:31:20 - 17-Dec-25 |
| Buy* | 20 | $34.30 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Buy* | 25 | $34.075 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Buy* | 50 | $34.30 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Buy* | 25 | $34.075 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Buy* | 50 | $34.30 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Buy* | 25 | $34.075 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Buy* | 50 | $34.30 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Buy* | 25 | $34.075 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Buy* | 82 | $34.29 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Buy* | 25 | $34.075 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Buy* | 18 | $34.29 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Buy* | 18 | $34.075 | Automatic Execution |
09:31:08 - 17-Dec-25 |
| Buy* | 100 | $34.29 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Buy* | 25 | $34.075 | Automatic Execution |
09:31:08 - 17-Dec-25 |
| Buy* | 20 | $34.28 | Automatic Execution |
09:45:47 - 17-Dec-25 |
| Buy* | 25 | $34.075 | Automatic Execution |
09:31:08 - 17-Dec-25 |
| Sell* | 25 | $34.27 | Automatic Execution |
09:45:45 - 17-Dec-25 |
| Buy* | 25 | $34.075 | Automatic Execution |
09:31:08 - 17-Dec-25 |
| Sell* | 149 | $34.27 | Automatic Execution |
09:45:45 - 17-Dec-25 |
| Buy* | 25 | $34.075 | Automatic Execution |
09:31:08 - 17-Dec-25 |
| Sell* | 25 | $34.27 | Automatic Execution |
09:45:45 - 17-Dec-25 |
| Buy* | 25 | $34.075 | Automatic Execution |
09:31:08 - 17-Dec-25 |
| Sell* | 4 | $34.27 | Automatic Execution |
09:45:45 - 17-Dec-25 |
| Buy* | 25 | $34.075 | Automatic Execution |
09:31:08 - 17-Dec-25 |
| Sell* | 60 | $34.27 | Automatic Execution |
09:45:45 - 17-Dec-25 |
| Buy* | 25 | $34.075 | Automatic Execution |
09:31:08 - 17-Dec-25 |
| Sell* | 9 | $34.27 | Automatic Execution |
09:45:45 - 17-Dec-25 |
| Buy* | 25 | $34.075 | Automatic Execution |
09:31:08 - 17-Dec-25 |
| Sell* | 70 | $34.27 | Automatic Execution |
09:45:45 - 17-Dec-25 |
| Buy* | 57 | $34.075 | Automatic Execution |
09:31:08 - 17-Dec-25 |
| Sell* | 10 | $34.27 | Automatic Execution |
09:45:45 - 17-Dec-25 |
| Buy* | 25 | $34.075 | Automatic Execution |
09:31:08 - 17-Dec-25 |
| Buy* | 100 | $34.29 | Automatic Execution |
09:45:45 - 17-Dec-25 |
| Buy* | 100 | $34.075 | Automatic Execution |
09:31:08 - 17-Dec-25 |
| Buy* | 500 | $34.30 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Buy* | 100 | $34.075 | Automatic Execution |
09:31:08 - 17-Dec-25 |
| Sell* | 2 | $33.32 | Ordinary |
09:29:30 - 17-Dec-25 |