Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tetra Tech (TTEK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $36.02 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 3 $36.02 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 3 $36.02 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 3 $36.02 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 7 $36.00 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 7 $36.00 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 100 $35.99 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 5 $36.00 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 5 $35.99 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 6 $35.99 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 20 $35.99 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 5 $35.99 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 8 $35.99 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 7 $35.99 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 1 $35.99 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 2 $35.99 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 8 $35.99 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 13 $35.99 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 8 $35.99 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 1 $35.97 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 5 $35.98 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 12 $35.98 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 72 $35.98 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 16 $35.98 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 126 $36.00 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 81 $36.01 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 13 $36.01 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $36.01 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 3 $36.01 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $36.01 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 1 $36.01 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 7 $36.03 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 4 $36.03 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 1 $36.03 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 76 $36.03 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 3 $36.04 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 5 $36.04 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 6 $36.04 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 84 $36.02 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 14 $36.02 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 95 $36.02 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $36.02 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 5 $36.02 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 12 $36.02 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 3 $36.02 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 100 $36.03 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 10 $36.03 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 26 $36.03 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 5 $36.03 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 104 $36.03 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 96 $36.03 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 174 $36.03 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 10 $36.03 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 5 $36.03 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 9 $36.02 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 6 $36.02 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 55 $36.00 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 2 $36.00 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 4 $36.00 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $36.00 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 8 $36.01 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 6 $36.01 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 96 $36.02 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 10 $36.02 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 72 $36.03 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 1 $36.02 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $36.03 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $36.03 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 4 $36.03 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 9 $36.04 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $36.04 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $36.04 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 96 $36.04 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 18 $36.03 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $36.04 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 18 $36.03 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $36.03 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 9 $36.04 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $36.04 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 27 $36.03 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 30 $36.03 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 170 $36.03 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 30 $36.03 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 97 $36.03 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 3 $36.03 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 22 $36.03 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 10 $36.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $36.01 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $36.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $35.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 98 $35.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $35.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $35.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $36.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $36.07 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 400 $36.07 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $36.01 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $36.00 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $35.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $36.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $35.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $35.96 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 3 $35.96 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 10 $35.945 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 10 $35.94 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 10 $35.94 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 11 $35.95 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 11 $35.95 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 8 $35.94 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 4 $35.94 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 6 $35.94 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 31 $35.94 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 10 $35.94 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 4 $35.93 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 4 $35.93 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 7 $35.93 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 4 $35.93 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 100 $35.92 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 90 $35.92 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 10 $35.92 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 8 $35.92 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 100 $35.92 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 10 $35.92 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 14 $35.92 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 12 $35.92 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 2 $35.92 Automatic Execution
 15:48:53 - 19-Sep-25
Unknown* 9 $35.93 Automatic Execution
 15:48:52 - 19-Sep-25
Unknown* 13 $35.93 Automatic Execution
 15:48:52 - 19-Sep-25
Unknown* 13 $35.93 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 4 $35.91 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 9 $35.91 Automatic Execution
 15:47:46 - 19-Sep-25
Buy* 3 $35.91 Automatic Execution
 15:47:46 - 19-Sep-25
Unknown* 100 $35.90 Automatic Execution
 15:47:46 - 19-Sep-25
Sell* 1 $35.89 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 1 $35.89 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 11 $35.90 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 2 $35.89 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 5 $35.89 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 7 $35.89 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 6 $35.88 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 10 $35.88 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 3 $35.88 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 5 $35.88 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 6 $35.88 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 9 $35.89 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 6 $35.87 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 5 $35.86 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 6 $35.86 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 3 $35.86 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 3 $35.86 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 5 $35.86 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 10 $35.86 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 5 $35.81 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 100 $35.81 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 5 $35.81 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 17 $35.81 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 1 $35.81 Automatic Execution
 15:30:34 - 19-Sep-25
Unknown* 39 $35.82 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 3 $35.82 Automatic Execution
 15:28:21 - 19-Sep-25
Sell* 1 $35.82 Automatic Execution
 15:28:21 - 19-Sep-25
Sell* 44 $35.82 Automatic Execution
 15:28:21 - 19-Sep-25
Sell* 56 $35.82 Automatic Execution
 15:28:21 - 19-Sep-25
Sell* 14 $35.83 Automatic Execution
 15:27:24 - 19-Sep-25
Unknown* 5 $35.83 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 23 $35.83 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 24 $35.83 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 8 $35.83 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 76 $35.83 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 325 $35.82 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 1 $35.815 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 4 $35.82 Automatic Execution
 15:25:25 - 19-Sep-25
Buy* 5 $35.82 Automatic Execution
 15:25:25 - 19-Sep-25
Unknown* 100 $35.81 Automatic Execution
 15:25:25 - 19-Sep-25
Buy* 14 $35.80 Automatic Execution
 15:25:24 - 19-Sep-25
Buy* 1 $35.80 Automatic Execution
 15:25:24 - 19-Sep-25
Buy* 1 $35.80 Automatic Execution
 15:25:24 - 19-Sep-25
Unknown* 82 $35.79 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 18 $35.79 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 100 $35.79 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 100 $35.79 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 100 $35.79 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 100 $35.79 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 50 $35.79 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 29 $35.79 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 170 $35.80 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 30 $35.80 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 100 $35.80 Automatic Execution
 15:23:47 - 19-Sep-25
Unknown* 900 $35.80 Automatic Execution
 15:23:47 - 19-Sep-25
Unknown* 100 $35.80 Automatic Execution
 15:23:47 - 19-Sep-25
Unknown* 30 $35.80 Automatic Execution
 15:23:47 - 19-Sep-25
Unknown* 32 $35.80 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 100 $35.79 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 100 $35.79 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 800 $35.79 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 900 $35.79 Automatic Execution
 15:23:19 - 19-Sep-25
Buy* 5 $35.78 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 5 $35.78 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 14 $35.77 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 14 $35.77 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 18 $35.77 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 33 $35.77 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 25 $35.77 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 46 $35.77 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 5 $35.77 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 5 $35.77 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 5 $35.77 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 8 $35.77 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 8 $35.77 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 8 $35.77 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 41 $35.77 Automatic Execution
 15:22:57 - 19-Sep-25
Sell* 10 $35.76 Automatic Execution
 15:22:57 - 19-Sep-25
Sell* 18 $35.76 Automatic Execution
 15:22:57 - 19-Sep-25
Sell* 26 $35.76 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 59 $35.77 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 5 $35.77 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 9 $35.76 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 2 $35.76 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 5 $35.76 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 5 $35.76 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 1 $35.75 Automatic Execution
 15:22:40 - 19-Sep-25
Buy* 1 $35.75 Automatic Execution
 15:22:40 - 19-Sep-25
Unknown* 1 $35.75 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 10 $35.75 Automatic Execution
 15:22:40 - 19-Sep-25
Sell* 10 $35.75 Automatic Execution
 15:22:40 - 19-Sep-25
Unknown* 10 $35.75 Automatic Execution
 15:22:40 - 19-Sep-25
Buy* 10 $35.75 Automatic Execution
 15:22:40 - 19-Sep-25
Unknown* 10 $35.75 Automatic Execution
 15:22:20 - 19-Sep-25
Unknown* 9 $35.75 Automatic Execution
 15:22:20 - 19-Sep-25
Buy* 1 $35.75 Automatic Execution
 15:22:20 - 19-Sep-25
Unknown* 7 $35.74 Automatic Execution
 15:21:38 - 19-Sep-25
Buy* 10 $35.75 Automatic Execution
 15:21:38 - 19-Sep-25
Buy* 10 $35.75 Automatic Execution
 15:21:38 - 19-Sep-25
Buy* 8 $35.75 Automatic Execution
 15:21:38 - 19-Sep-25
Buy* 14 $35.75 Automatic Execution
 15:21:38 - 19-Sep-25
Buy* 1 $35.75 Automatic Execution
 15:21:38 - 19-Sep-25
Buy* 2 $35.74 Automatic Execution
 15:21:38 - 19-Sep-25
Sell* 7 $35.74 Automatic Execution
 15:21:24 - 19-Sep-25
Sell* 7 $35.74 Automatic Execution
 15:21:24 - 19-Sep-25
Buy* 5 $35.73 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 11 $35.73 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 2 $35.73 Automatic Execution
 15:19:47 - 19-Sep-25
Buy* 1 $35.73 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 20 $35.73 Automatic Execution
 15:17:51 - 19-Sep-25
Sell* 3 $35.74 Automatic Execution
 15:17:20 - 19-Sep-25
Sell* 5 $35.74 Automatic Execution
 15:17:20 - 19-Sep-25
Sell* 5 $35.74 Automatic Execution
 15:17:20 - 19-Sep-25
Sell* 9 $35.74 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 16 $35.745 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 2 $35.74 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 1 $35.73 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 2 $35.73 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 1 $35.73 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 7 $35.71 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 4 $35.71 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 10 $35.71 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 12 $35.71 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 50 $35.71 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 15 $35.71 Automatic Execution
 15:15:36 - 19-Sep-25
Unknown* 100 $35.70 Automatic Execution
 15:15:36 - 19-Sep-25
Unknown* 100 $35.70 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 6 $35.70 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 100 $35.70 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 31 $35.70 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 51 $35.70 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 1 $35.70 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 100 $35.70 Automatic Execution
 15:15:36 - 19-Sep-25
Sell* 1 $35.71 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 10 $35.71 Automatic Execution
 15:03:38 - 19-Sep-25
Sell* 100 $35.71 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 6 $35.72 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 20 $35.74 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 5 $35.74 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 3 $35.75 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $35.75 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $35.76 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 10 $35.78 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 16 $35.775 Automatic Execution
 15:01:08 - 19-Sep-25
Unknown* 22 $35.76 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 14 $35.76 Automatic Execution
 15:01:02 - 19-Sep-25
Sell* 3 $35.76 Automatic Execution
 15:01:02 - 19-Sep-25
Sell* 70 $35.76 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 15 $35.76 Automatic Execution
 15:01:01 - 19-Sep-25
Buy* 15 $35.77 Automatic Execution
 15:01:00 - 19-Sep-25
Sell* 2 $35.76 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 7 $35.75 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 100 $35.75 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 6 $35.74 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 8 $35.74 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 10 $35.73 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 3 $35.74 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 8 $35.74 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 10 $35.74 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 9 $35.74 Automatic Execution
 14:58:33 - 19-Sep-25
Buy* 3 $35.74 Automatic Execution
 14:58:33 - 19-Sep-25
Buy* 27 $35.74 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 28 $35.73 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 6 $35.73 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 3 $35.74 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 100 $35.75 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 18 $35.75 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 10 $35.75 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 10 $35.75 Automatic Execution
 14:58:33 - 19-Sep-25
Buy* 6 $35.77 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 7 $35.76 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 7 $35.76 Automatic Execution
 14:58:00 - 19-Sep-25
Buy* 7 $35.74 Automatic Execution
 14:57:28 - 19-Sep-25
Sell* 7 $35.73 Automatic Execution
 14:57:24 - 19-Sep-25
Buy* 7 $35.73 Automatic Execution
 14:57:24 - 19-Sep-25
Buy* 7 $35.73 Automatic Execution
 14:56:42 - 19-Sep-25
Buy* 1 $35.72 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 14 $35.72 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 1 $35.71 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 64 $35.70 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 6 $35.70 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 3 $35.70 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 6 $35.70 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 100 $35.70 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 5 $35.69 Automatic Execution
 14:55:07 - 19-Sep-25
Sell* 50 $35.68 Automatic Execution
 14:53:40 - 19-Sep-25
Sell* 100 $35.68 Automatic Execution
 14:53:40 - 19-Sep-25
Sell* 38 $35.68 Automatic Execution
 14:53:40 - 19-Sep-25
Sell* 17 $35.70 Automatic Execution
 14:52:25 - 19-Sep-25
Unknown* 4 $35.70 Automatic Execution
 14:52:25 - 19-Sep-25
Buy* 4 $35.70 Automatic Execution
 14:52:25 - 19-Sep-25
Buy* 6 $35.70 Automatic Execution
 14:52:25 - 19-Sep-25
Unknown* 6 $35.70 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 85 $35.69 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 25 $35.69 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 60 $35.69 Automatic Execution
 14:52:25 - 19-Sep-25
Unknown* 135 $35.70 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 7 $35.70 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 5 $35.71 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 3 $35.71 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 39 $35.71 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 1 $35.71 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 1 $35.71 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 61 $35.71 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 12 $35.71 Automatic Execution
 14:52:25 - 19-Sep-25
Buy* 10 $35.735 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 100 $35.72 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 100 $35.72 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 100 $35.72 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 100 $35.72 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 25 $35.72 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 74 $35.72 Automatic Execution
 14:51:23 - 19-Sep-25
Unknown* 216 $35.74 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 5 $35.73 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 5 $35.73 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 5 $35.73 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 5 $35.73 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 2 $35.73 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 11 $35.73 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 6 $35.73 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 8 $35.73 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 5 $35.73 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 12 $35.71 Automatic Execution
 14:46:59 - 19-Sep-25
Sell* 26 $35.71 Automatic Execution
 14:46:59 - 19-Sep-25
Sell* 76 $35.70 Automatic Execution
 14:46:04 - 19-Sep-25
Sell* 189 $35.70 Automatic Execution
 14:46:04 - 19-Sep-25
Sell* 100 $35.70 Automatic Execution
 14:46:04 - 19-Sep-25
Sell* 207 $35.71 Automatic Execution
 14:45:55 - 19-Sep-25
Buy* 12 $35.69 Automatic Execution
 14:45:51 - 19-Sep-25
Sell* 10 $35.68 Automatic Execution
 14:45:51 - 19-Sep-25
Buy* 5 $35.68 Automatic Execution
 14:45:51 - 19-Sep-25
Buy* 15 $35.65 Automatic Execution
 14:45:42 - 19-Sep-25
Unknown* 36 $35.64 Automatic Execution
 14:45:42 - 19-Sep-25
Sell* 189 $35.63 Automatic Execution
 14:45:42 - 19-Sep-25
Unknown* 5 $35.64 Automatic Execution
 14:45:42 - 19-Sep-25
Unknown* 10 $35.64 Automatic Execution
 14:45:42 - 19-Sep-25
Unknown* 25 $35.64 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 5 $35.64 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 5 $35.63 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 12 $35.63 Automatic Execution
 14:45:42 - 19-Sep-25
Unknown* 49 $35.625 Automatic Execution
 14:45:42 - 19-Sep-25
Unknown* 17 $35.625 Automatic Execution
 14:45:42 - 19-Sep-25
Unknown* 17 $35.625 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 100 $35.625 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 60 $35.64 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 17 $35.625 Automatic Execution
 14:45:42 - 19-Sep-25
Buy* 16 $35.63 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 100 $35.63 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 1 $35.63 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 1 $35.63 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 1 $35.63 Automatic Execution
 14:34:41 - 19-Sep-25
Unknown* 60 $35.64 Automatic Execution
 14:33:34 - 19-Sep-25
Buy* 49 $35.63 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 51 $35.63 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 1 $35.63 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 51 $35.63 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 14:31:37 - 19-Sep-25
Unknown* 3 $35.64 Automatic Execution
 14:31:31 - 19-Sep-25
Unknown* 11 $35.63 Automatic Execution
 14:30:55 - 19-Sep-25
Sell* 17 $35.63 Automatic Execution
 14:30:55 - 19-Sep-25
Unknown* 5 $35.63 Automatic Execution
 14:30:55 - 19-Sep-25
Buy* 5 $35.63 Automatic Execution
 14:30:55 - 19-Sep-25
Buy* 5 $35.63 Automatic Execution
 14:30:55 - 19-Sep-25
Buy* 100 $35.63 Automatic Execution
 14:30:55 - 19-Sep-25
Buy* 2 $35.62 Automatic Execution
 14:30:51 - 19-Sep-25
Buy* 1 $35.62 Automatic Execution
 14:30:50 - 19-Sep-25
Sell* 1 $35.62 Automatic Execution
 14:30:18 - 19-Sep-25
Sell* 10 $35.62 Automatic Execution
 14:30:18 - 19-Sep-25
Unknown* 8 $35.62 Automatic Execution
 14:30:18 - 19-Sep-25
Unknown* 1 $35.61 Automatic Execution
 14:29:33 - 19-Sep-25
Buy* 189 $35.62 Automatic Execution
 14:29:33 - 19-Sep-25
Buy* 11 $35.62 Automatic Execution
 14:29:33 - 19-Sep-25
Unknown* 12 $35.60 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 15 $35.61 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 20 $35.60 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 8 $35.60 Automatic Execution
 14:28:18 - 19-Sep-25
Buy* 5 $35.60 Automatic Execution
 14:27:33 - 19-Sep-25
Buy* 5 $35.60 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 3 $35.60 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 5 $35.60 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 5 $35.60 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 5 $35.60 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 16 $35.59 Automatic Execution
 14:26:32 - 19-Sep-25
Sell* 100 $35.59 Automatic Execution
 14:26:32 - 19-Sep-25
Sell* 1 $35.61 Automatic Execution
 14:26:32 - 19-Sep-25
Sell* 3 $35.61 Automatic Execution
 14:26:32 - 19-Sep-25
Sell* 5 $35.61 Automatic Execution
 14:26:32 - 19-Sep-25
Sell* 5 $35.61 Automatic Execution
 14:26:32 - 19-Sep-25
Sell* 5 $35.62 Automatic Execution
 14:24:44 - 19-Sep-25
Sell* 3 $35.62 Automatic Execution
 14:24:44 - 19-Sep-25
Sell* 9 $35.62 Automatic Execution
 14:24:44 - 19-Sep-25
Sell* 100 $35.62 Automatic Execution
 14:24:44 - 19-Sep-25
Sell* 3 $35.63 Automatic Execution
 14:24:06 - 19-Sep-25
Sell* 35 $35.635 Automatic Execution
 14:23:58 - 19-Sep-25
Buy* 5 $35.64 Automatic Execution
 14:23:58 - 19-Sep-25
Buy* 5 $35.64 Automatic Execution
 14:23:58 - 19-Sep-25
Buy* 100 $35.64 Automatic Execution
 14:23:58 - 19-Sep-25
Buy* 5 $35.64 Automatic Execution
 14:23:58 - 19-Sep-25
Buy* 10 $35.64 Automatic Execution
 14:23:58 - 19-Sep-25
Buy* 10 $35.64 Automatic Execution
 14:23:58 - 19-Sep-25
Buy* 67 $35.64 Automatic Execution
 14:23:58 - 19-Sep-25
Buy* 33 $35.64 Automatic Execution
 14:23:58 - 19-Sep-25
Buy* 6 $35.64 Automatic Execution
 14:23:58 - 19-Sep-25
Buy* 5 $35.64 Automatic Execution
 14:23:58 - 19-Sep-25
Buy* 10 $35.64 Automatic Execution
 14:23:58 - 19-Sep-25
Buy* 9 $35.63 Automatic Execution
 14:23:58 - 19-Sep-25
Buy* 3 $35.63 Automatic Execution
 14:23:58 - 19-Sep-25
Buy* 5 $35.63 Automatic Execution
 14:23:54 - 19-Sep-25
Sell* 48 $35.62 Automatic Execution
 14:22:21 - 19-Sep-25
Buy* 12 $35.625 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 14 $35.59 Automatic Execution
 14:20:47 - 19-Sep-25
Sell* 14 $35.59 Automatic Execution
 14:20:47 - 19-Sep-25
Sell* 100 $35.60 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 4 $35.59 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 1 $35.59 Automatic Execution
 14:20:47 - 19-Sep-25
Sell* 54 $35.59 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 10 $35.59 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 100 $35.59 Automatic Execution
 14:19:44 - 19-Sep-25
Sell* 100 $35.60 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 30 $35.60 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 200 $35.60 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 2 $35.60 Automatic Execution
 14:19:43 - 19-Sep-25
Sell* 300 $35.60 Automatic Execution
 14:19:43 - 19-Sep-25
Buy* 5 $35.61 Automatic Execution
 14:19:34 - 19-Sep-25
Sell* 89 $35.60 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 11 $35.60 Automatic Execution
 14:19:29 - 19-Sep-25
Buy* 5 $35.60 Automatic Execution
 14:19:29 - 19-Sep-25
Buy* 1 $35.59 Automatic Execution
 14:19:29 - 19-Sep-25
Buy* 3 $35.59 Automatic Execution
 14:19:29 - 19-Sep-25
Unknown* 7 $35.59 Automatic Execution
 14:19:29 - 19-Sep-25
Unknown* 3 $35.59 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 6 $35.59 Automatic Execution
 14:19:29 - 19-Sep-25
Buy* 2 $35.59 Automatic Execution
 14:19:29 - 19-Sep-25
Buy* 3 $35.59 Automatic Execution
 14:19:29 - 19-Sep-25
Buy* 2 $35.59 Automatic Execution
 14:19:29 - 19-Sep-25
Buy* 4 $35.59 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 11 $35.58 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 6 $35.58 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 1 $35.58 Automatic Execution
 14:19:29 - 19-Sep-25
Unknown* 3 $35.58 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 10 $35.58 Automatic Execution
 14:18:50 - 19-Sep-25
Sell* 7 $35.58 Automatic Execution
 14:18:48 - 19-Sep-25
Unknown* 5 $35.58 Automatic Execution
 14:18:48 - 19-Sep-25
Unknown* 10 $35.58 Automatic Execution
 14:18:48 - 19-Sep-25
Unknown* 5 $35.58 Automatic Execution
 14:18:48 - 19-Sep-25
Unknown* 15 $35.58 Automatic Execution
 14:18:48 - 19-Sep-25
Unknown* 2 $35.58 Automatic Execution
 14:18:48 - 19-Sep-25
Buy* 5 $35.58 Automatic Execution
 14:18:48 - 19-Sep-25
Buy* 5 $35.57 Automatic Execution
 14:17:41 - 19-Sep-25
Buy* 8 $35.57 Automatic Execution
 14:17:41 - 19-Sep-25
Unknown* 20 $35.56 Automatic Execution
 14:16:41 - 19-Sep-25
Sell* 37 $35.56 Automatic Execution
 14:16:41 - 19-Sep-25
Sell* 100 $35.56 Automatic Execution
 14:16:41 - 19-Sep-25
Sell* 100 $35.56 Automatic Execution
 14:16:41 - 19-Sep-25
Sell* 4 $35.56 Automatic Execution
 14:16:41 - 19-Sep-25
Sell* 1 $35.56 Automatic Execution
 14:16:41 - 19-Sep-25
Sell* 63 $35.56 Automatic Execution
 14:16:41 - 19-Sep-25
Sell* 16 $35.57 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 43 $35.57 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 5 $35.61 Automatic Execution
 14:05:19 - 19-Sep-25
Buy* 14 $35.61 Automatic Execution
 14:05:19 - 19-Sep-25
Buy* 5 $35.60 Automatic Execution
 14:05:15 - 19-Sep-25
Buy* 5 $35.59 Automatic Execution
 14:05:15 - 19-Sep-25
Buy* 1 $35.59 Automatic Execution
 14:05:15 - 19-Sep-25
Buy* 6 $35.59 Automatic Execution
 14:05:15 - 19-Sep-25
Buy* 20 $35.59 Automatic Execution
 14:05:15 - 19-Sep-25
Buy* 100 $35.59 Automatic Execution
 14:05:15 - 19-Sep-25
Unknown* 2 $35.58 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 5 $35.58 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 1 $35.58 Automatic Execution
 14:04:35 - 19-Sep-25
Sell* 96 $35.56 Automatic Execution
 14:03:50 - 19-Sep-25
Sell* 100 $35.56 Automatic Execution
 14:03:50 - 19-Sep-25
Buy* 1 $35.59 Automatic Execution
 14:03:29 - 19-Sep-25
Buy* 5 $35.58 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 5 $35.58 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 72 $35.58 Automatic Execution
 14:03:15 - 19-Sep-25
Buy* 28 $35.58 Automatic Execution
 14:03:15 - 19-Sep-25
Buy* 10 $35.58 Automatic Execution
 14:03:01 - 19-Sep-25
Sell* 10 $35.58 Automatic Execution
 14:03:01 - 19-Sep-25
Unknown* 5 $35.58 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 1 $35.58 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 1 $35.58 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 100 $35.58 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 56 $35.58 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 44 $35.58 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 2 $35.58 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 18 $35.58 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 4 $35.57 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 1 $35.57 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 6 $35.57 Automatic Execution
 14:03:01 - 19-Sep-25
Buy* 5 $35.57 Automatic Execution
 14:03:01 - 19-Sep-25
Sell* 10 $35.57 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 36 $35.59 Automatic Execution
 14:02:09 - 19-Sep-25
Sell* 1 $35.60 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 27 $35.60 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 73 $35.60 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 6 $35.60 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 6 $35.61 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 9 $35.61 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 15 $35.63 Automatic Execution
 14:00:59 - 19-Sep-25
Sell* 36 $35.63 Automatic Execution
 14:00:59 - 19-Sep-25
Sell* 36 $35.63 Automatic Execution
 14:00:59 - 19-Sep-25
Sell* 36 $35.63 Automatic Execution
 14:00:59 - 19-Sep-25
Sell* 41 $35.63 Automatic Execution
 14:00:59 - 19-Sep-25
Sell* 36 $35.63 Automatic Execution
 14:00:59 - 19-Sep-25
Sell* 36 $35.63 Automatic Execution
 14:00:59 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 14:00:38 - 19-Sep-25
Sell* 2 $35.64 Automatic Execution
 14:00:38 - 19-Sep-25
Sell* 100 $35.64 Automatic Execution
 14:00:38 - 19-Sep-25
Sell* 1 $35.65 Automatic Execution
 14:00:19 - 19-Sep-25
Unknown* 5 $35.65 Automatic Execution
 14:00:19 - 19-Sep-25
Unknown* 1 $35.65 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 1 $35.65 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 20 $35.65 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 1 $35.65 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 10 $35.65 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 1 $35.65 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 5 $35.65 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 1 $35.65 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 1 $35.65 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 48 $35.65 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 5 $35.65 Automatic Execution
 14:00:19 - 19-Sep-25
Buy* 1 $35.65 Automatic Execution
 13:59:43 - 19-Sep-25
Buy* 51 $35.65 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 6 $35.64 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 6 $35.64 Automatic Execution
 13:59:00 - 19-Sep-25
Buy* 4 $35.64 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 3 $35.64 Automatic Execution
 13:58:21 - 19-Sep-25
Unknown* 5 $35.64 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 2 $35.64 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 1 $35.64 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 20 $35.65 Automatic Execution
 13:58:01 - 19-Sep-25
Sell* 12 $35.65 Automatic Execution
 13:58:01 - 19-Sep-25
Unknown* 50 $35.66 Automatic Execution
 13:57:58 - 19-Sep-25
Sell* 5 $35.66 Automatic Execution
 13:57:58 - 19-Sep-25
Sell* 4 $35.67 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 6 $35.67 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 9 $35.67 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 9 $35.67 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 1 $35.67 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 20 $35.67 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 5 $35.69 Automatic Execution
 13:55:39 - 19-Sep-25
Unknown* 100 $35.68 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 5 $35.69 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 5 $35.68 Automatic Execution
 13:53:27 - 19-Sep-25
Buy* 10 $35.67 Automatic Execution
 13:53:24 - 19-Sep-25
Buy* 2 $35.68 Automatic Execution
 13:53:09 - 19-Sep-25
Buy* 37 $35.675 Automatic Execution
 13:51:19 - 19-Sep-25
Buy* 5 $35.68 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 63 $35.67 Automatic Execution
 13:50:19 - 19-Sep-25
Buy* 5 $35.67 Automatic Execution
 13:50:17 - 19-Sep-25
Buy* 5 $35.67 Automatic Execution
 13:50:17 - 19-Sep-25
Buy* 5 $35.67 Automatic Execution
 13:50:17 - 19-Sep-25
Buy* 20 $35.67 Automatic Execution
 13:50:17 - 19-Sep-25
Buy* 1 $35.66 Automatic Execution
 13:49:35 - 19-Sep-25
Buy* 5 $35.66 Automatic Execution
 13:49:35 - 19-Sep-25
Buy* 200 $35.66 Automatic Execution
 13:49:35 - 19-Sep-25
Buy* 83 $35.66 Automatic Execution
 13:49:35 - 19-Sep-25
Buy* 17 $35.66 Automatic Execution
 13:49:35 - 19-Sep-25
Sell* 100 $35.67 Automatic Execution
 13:47:14 - 19-Sep-25
Buy* 9 $35.68 Automatic Execution
 13:46:29 - 19-Sep-25
Buy* 38 $35.68 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 62 $35.68 Automatic Execution
 13:46:19 - 19-Sep-25
Unknown* 100 $35.68 Automatic Execution
 13:46:02 - 19-Sep-25
Buy* 34 $35.68 Automatic Execution
 13:46:02 - 19-Sep-25
Buy* 1 $35.68 Automatic Execution
 13:46:02 - 19-Sep-25
Buy* 100 $35.68 Automatic Execution
 13:46:02 - 19-Sep-25
Buy* 27 $35.68 Automatic Execution
 13:46:02 - 19-Sep-25
Buy* 5 $35.68 Automatic Execution
 13:46:02 - 19-Sep-25
Buy* 63 $35.72 Automatic Execution
 13:35:25 - 19-Sep-25
Buy* 37 $35.72 Automatic Execution
 13:35:25 - 19-Sep-25
Sell* 63 $35.72 Automatic Execution
 13:35:25 - 19-Sep-25
Sell* 2 $35.72 Automatic Execution
 13:35:25 - 19-Sep-25
Sell* 12 $35.73 Automatic Execution
 13:33:40 - 19-Sep-25
Sell* 11 $35.74 Automatic Execution
 13:33:40 - 19-Sep-25
Sell* 53 $35.745 Automatic Execution
 13:33:22 - 19-Sep-25
Sell* 1 $35.75 Automatic Execution
 13:32:25 - 19-Sep-25
Sell* 100 $35.75 Automatic Execution
 13:32:25 - 19-Sep-25
Sell* 1 $35.75 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 5 $35.76 Automatic Execution
 13:30:12 - 19-Sep-25
Buy* 141 $35.76 Automatic Execution
 13:30:03 - 19-Sep-25
Buy* 35 $35.76 Automatic Execution
 13:30:03 - 19-Sep-25
Buy* 24 $35.76 Automatic Execution
 13:30:03 - 19-Sep-25
Unknown* 28 $35.75 Automatic Execution
 13:30:03 - 19-Sep-25
Buy* 5 $35.76 Automatic Execution
 13:30:03 - 19-Sep-25
Buy* 62 $35.76 Automatic Execution
 13:30:03 - 19-Sep-25
Buy* 38 $35.76 Automatic Execution
 13:30:03 - 19-Sep-25
Buy* 72 $35.75 Automatic Execution
 13:30:03 - 19-Sep-25
Buy* 5 $35.75 Automatic Execution
 13:29:57 - 19-Sep-25
Buy* 139 $35.745 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 1 $35.745 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 100 $35.74 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 5 $35.75 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 100 $35.75 Automatic Execution
 13:29:44 - 19-Sep-25
Buy* 172 $35.73 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 50 $35.73 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 50 $35.73 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 50 $35.72 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 28 $35.73 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 1 $35.73 Automatic Execution
 13:29:00 - 19-Sep-25
Sell* 16 $35.72 Automatic Execution
 13:28:14 - 19-Sep-25
Sell* 3 $35.72 Automatic Execution
 13:28:14 - 19-Sep-25
Sell* 24 $35.73 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 38 $35.73 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 38 $35.73 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 100 $35.73 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 96 $35.75 Automatic Execution
 13:24:32 - 19-Sep-25
Buy* 200 $35.75 Automatic Execution
 13:24:24 - 19-Sep-25
Buy* 1 $35.74 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 4 $35.74 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 64 $35.75 Automatic Execution
 13:21:54 - 19-Sep-25
Sell* 100 $35.75 Automatic Execution
 13:21:54 - 19-Sep-25
Sell* 100 $35.75 Automatic Execution
 13:21:54 - 19-Sep-25
Sell* 36 $35.75 Automatic Execution
 13:21:54 - 19-Sep-25
Sell* 100 $35.75 Automatic Execution
 13:21:54 - 19-Sep-25
Buy* 10 $35.78 Automatic Execution
 13:20:57 - 19-Sep-25
Sell* 3 $35.77 Automatic Execution
 13:19:57 - 19-Sep-25
Sell* 19 $35.77 Automatic Execution
 13:19:57 - 19-Sep-25
Sell* 100 $35.78 Automatic Execution
 13:19:57 - 19-Sep-25
Sell* 1 $35.78 Automatic Execution
 13:19:57 - 19-Sep-25
Buy* 100 $35.79 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 12 $35.79 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 5 $35.79 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 6 $35.79 Automatic Execution
 13:18:54 - 19-Sep-25
Sell* 1 $35.80 Automatic Execution
 13:18:21 - 19-Sep-25
Buy* 5 $35.80 Automatic Execution
 13:18:21 - 19-Sep-25
Buy* 4 $35.79 Automatic Execution
 13:18:21 - 19-Sep-25
Buy* 145 $35.79 Automatic Execution
 13:18:21 - 19-Sep-25
Buy* 53 $35.79 Automatic Execution
 13:18:21 - 19-Sep-25
Buy* 50 $35.78 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 2 $35.80 Automatic Execution
 13:18:11 - 19-Sep-25
Sell* 100 $35.79 Automatic Execution
 13:16:38 - 19-Sep-25
Sell* 1 $35.79 Automatic Execution
 13:16:38 - 19-Sep-25
Sell* 10 $35.79 Automatic Execution
 13:16:38 - 19-Sep-25
Sell* 1 $35.81 Automatic Execution
 13:15:50 - 19-Sep-25
Sell* 1 $35.81 Automatic Execution
 13:15:50 - 19-Sep-25
Sell* 100 $35.81 Automatic Execution
 13:15:50 - 19-Sep-25
Unknown* 100 $35.825 Automatic Execution
 13:15:30 - 19-Sep-25
Unknown* 100 $35.825 Automatic Execution
 13:15:30 - 19-Sep-25
Buy* 50 $35.77 Automatic Execution
 13:04:42 - 19-Sep-25
Buy* 50 $35.77 Automatic Execution
 13:04:42 - 19-Sep-25
Buy* 50 $35.77 Automatic Execution
 13:04:42 - 19-Sep-25
Buy* 10 $35.76 Automatic Execution
 13:04:42 - 19-Sep-25
Buy* 90 $35.76 Automatic Execution
 13:04:42 - 19-Sep-25
Sell* 4 $35.78 Automatic Execution
 13:04:31 - 19-Sep-25
Sell* 1 $35.79 Automatic Execution
 13:04:31 - 19-Sep-25
Sell* 1 $35.79 Automatic Execution
 13:04:31 - 19-Sep-25
Sell* 22 $35.79 Automatic Execution
 13:04:31 - 19-Sep-25
Sell* 100 $35.79 Automatic Execution
 13:04:31 - 19-Sep-25
Sell* 100 $35.79 Automatic Execution
 13:04:31 - 19-Sep-25
Sell* 6 $35.79 Automatic Execution
 13:04:31 - 19-Sep-25
Sell* 100 $35.80 Automatic Execution
 13:04:24 - 19-Sep-25
Buy* 10 $35.81 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 100 $35.81 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 16 $35.79 Automatic Execution
 13:04:02 - 19-Sep-25
Buy* 5 $35.79 Automatic Execution
 13:04:02 - 19-Sep-25
Buy* 1 $35.78 Automatic Execution
 13:04:02 - 19-Sep-25
Buy* 100 $35.78 Automatic Execution
 13:04:02 - 19-Sep-25
Buy* 100 $35.77 Automatic Execution
 13:04:02 - 19-Sep-25
Buy* 1 $35.77 Automatic Execution
 13:04:02 - 19-Sep-25
Buy* 50 $35.77 Automatic Execution
 13:03:19 - 19-Sep-25
Sell* 150 $35.76 Automatic Execution
 13:03:19 - 19-Sep-25
Sell* 44 $35.76 Automatic Execution
 13:02:58 - 19-Sep-25
Sell* 38 $35.76 Automatic Execution
 13:02:58 - 19-Sep-25
Sell* 38 $35.76 Automatic Execution
 13:02:58 - 19-Sep-25
Sell* 118 $35.76 Automatic Execution
 13:02:58 - 19-Sep-25
Sell* 8 $35.76 Automatic Execution
 13:02:55 - 19-Sep-25
Sell* 30 $35.76 Automatic Execution
 13:02:28 - 19-Sep-25
Sell* 10 $35.75 Automatic Execution
 13:00:51 - 19-Sep-25
Sell* 20 $35.75 Automatic Execution
 13:00:51 - 19-Sep-25
Unknown* 6 $35.75 Automatic Execution
 13:00:51 - 19-Sep-25
Unknown* 18 $35.75 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 6 $35.75 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 1 $35.75 Automatic Execution
 13:00:48 - 19-Sep-25
Sell* 25 $35.73 Automatic Execution
 13:00:19 - 19-Sep-25
Buy* 1 $35.73 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 1 $35.73 Automatic Execution
 13:00:13 - 19-Sep-25
Unknown* 10 $35.72 Automatic Execution
 13:00:13 - 19-Sep-25
Unknown* 5 $35.72 Automatic Execution
 13:00:13 - 19-Sep-25
Buy* 10 $35.71 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 34 $35.71 Automatic Execution
 12:59:26 - 19-Sep-25
Buy* 43 $35.71 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 5 $35.68 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 21 $35.68 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 1 $35.68 Automatic Execution
 12:58:04 - 19-Sep-25
Buy* 73 $35.70 Automatic Execution
 12:56:44 - 19-Sep-25
Buy* 4 $35.70 Automatic Execution
 12:56:44 - 19-Sep-25
Sell* 53 $35.70 Automatic Execution
 12:56:44 - 19-Sep-25
Sell* 6 $35.70 Automatic Execution
 12:56:44 - 19-Sep-25
Sell* 18 $35.70 Automatic Execution
 12:56:44 - 19-Sep-25
Sell* 1 $35.71 Automatic Execution
 12:55:05 - 19-Sep-25
Buy* 7 $35.74 Automatic Execution
 12:53:41 - 19-Sep-25
Buy* 100 $35.73 Automatic Execution
 12:51:56 - 19-Sep-25
Buy* 100 $35.73 Automatic Execution
 12:51:55 - 19-Sep-25
Sell* 57 $35.73 Automatic Execution
 12:51:55 - 19-Sep-25
Sell* 100 $35.73 Automatic Execution
 12:51:55 - 19-Sep-25
Sell* 8 $35.73 Automatic Execution
 12:51:55 - 19-Sep-25
Sell* 1 $35.73 Automatic Execution
 12:51:55 - 19-Sep-25
Sell* 1 $35.73 Automatic Execution
 12:51:55 - 19-Sep-25
Sell* 7 $35.73 Automatic Execution
 12:51:55 - 19-Sep-25
Sell* 2 $35.73 Automatic Execution
 12:51:55 - 19-Sep-25
Sell* 1 $35.74 Automatic Execution
 12:49:33 - 19-Sep-25
Buy* 5 $35.74 Automatic Execution
 12:48:54 - 19-Sep-25
Buy* 1 $35.74 Automatic Execution
 12:48:52 - 19-Sep-25
Buy* 15 $35.73 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 10 $35.73 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 5 $35.73 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 5 $35.72 Automatic Execution
 12:48:50 - 19-Sep-25
Buy* 5 $35.72 Automatic Execution
 12:48:50 - 19-Sep-25
Unknown* 10 $35.71 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 22 $35.70 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 22 $35.70 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 10 $35.69 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 21 $35.69 Automatic Execution
 12:48:37 - 19-Sep-25
Unknown* 100 $35.69 Automatic Execution
 12:48:36 - 19-Sep-25
Unknown* 41 $35.69 Automatic Execution
 12:48:36 - 19-Sep-25
Unknown* 100 $35.69 Automatic Execution
 12:48:36 - 19-Sep-25
Unknown* 38 $35.69 Automatic Execution
 12:48:36 - 19-Sep-25
Unknown* 100 $35.69 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 5 $35.68 Automatic Execution
 12:46:30 - 19-Sep-25
Sell* 11 $35.64 Automatic Execution
 12:32:24 - 19-Sep-25
Sell* 47 $35.65 Automatic Execution
 12:32:21 - 19-Sep-25
Unknown* 1 $35.665 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 3 $35.68 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 1 $35.68 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 1 $35.68 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 1 $35.68 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 10 $35.68 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 10 $35.68 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 5 $35.68 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 8 $35.68 Automatic Execution
 12:30:48 - 19-Sep-25
Sell* 1 $35.69 Automatic Execution
 12:29:23 - 19-Sep-25
Buy* 100 $35.72 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 79 $35.72 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 100 $35.72 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 100 $35.72 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 100 $35.73 Automatic Execution
 12:27:27 - 19-Sep-25
Buy* 1 $35.75 Automatic Execution
 12:26:53 - 19-Sep-25
Buy* 2 $35.74 Automatic Execution
 12:26:53 - 19-Sep-25
Buy* 2 $35.72 Automatic Execution
 12:26:20 - 19-Sep-25
Buy* 14 $35.72 Automatic Execution
 12:26:20 - 19-Sep-25
Buy* 2 $35.71 Automatic Execution
 12:25:18 - 19-Sep-25
Buy* 10 $35.70 Automatic Execution
 12:25:06 - 19-Sep-25
Buy* 63 $35.70 Automatic Execution
 12:25:06 - 19-Sep-25
Buy* 5 $35.70 Automatic Execution
 12:25:06 - 19-Sep-25
Buy* 2 $35.69 Automatic Execution
 12:24:41 - 19-Sep-25
Buy* 100 $35.69 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 5 $35.69 Automatic Execution
 12:24:04 - 19-Sep-25
Buy* 45 $35.69 Automatic Execution
 12:24:04 - 19-Sep-25
Buy* 50 $35.69 Automatic Execution
 12:24:04 - 19-Sep-25
Buy* 1 $35.69 Automatic Execution
 12:24:04 - 19-Sep-25
Buy* 2 $35.68 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 1 $35.68 Automatic Execution
 12:23:53 - 19-Sep-25
Sell* 100 $35.68 Automatic Execution
 12:23:53 - 19-Sep-25
Buy* 3 $35.69 Automatic Execution
 12:23:36 - 19-Sep-25
Buy* 5 $35.69 Automatic Execution
 12:23:36 - 19-Sep-25
Unknown* 1 $35.69 Automatic Execution
 12:23:36 - 19-Sep-25
Sell* 10 $35.70 Automatic Execution
 12:22:40 - 19-Sep-25
Sell* 1 $35.715 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 1 $35.73 Automatic Execution
 12:21:58 - 19-Sep-25
Sell* 100 $35.73 Automatic Execution
 12:21:58 - 19-Sep-25
Sell* 12 $35.73 Automatic Execution
 12:21:58 - 19-Sep-25
Sell* 45 $35.73 Automatic Execution
 12:21:58 - 19-Sep-25
Sell* 6 $35.74 Automatic Execution
 12:21:58 - 19-Sep-25
Sell* 1 $35.74 Automatic Execution
 12:21:58 - 19-Sep-25
Sell* 100 $35.78 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 27 $35.78 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 4 $35.78 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 5 $35.81 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 1 $35.78 Automatic Execution
 12:17:51 - 19-Sep-25
Buy* 5 $35.78 Automatic Execution
 12:17:51 - 19-Sep-25
Buy* 24 $35.78 Automatic Execution
 12:17:51 - 19-Sep-25
Buy* 8 $35.78 Automatic Execution
 12:17:45 - 19-Sep-25
Buy* 20 $35.77 Automatic Execution
 12:17:21 - 19-Sep-25
Sell* 4 $35.77 Automatic Execution
 12:00:40 - 19-Sep-25
Sell* 4 $35.77 Automatic Execution
 12:00:40 - 19-Sep-25
Sell* 4 $35.77 Automatic Execution
 12:00:40 - 19-Sep-25
Sell* 100 $35.77 Automatic Execution
 12:00:40 - 19-Sep-25
Sell* 26 $35.79 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 5 $35.79 Automatic Execution
 12:00:31 - 19-Sep-25
Unknown* 1 $35.80 Automatic Execution
 12:00:19 - 19-Sep-25
Buy* 5 $35.80 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 2 $35.80 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 11 $35.80 Automatic Execution
 11:58:00 - 19-Sep-25
Buy* 100 $35.795 Automatic Execution
 11:57:33 - 19-Sep-25
Buy* 50 $35.795 Automatic Execution
 11:57:33 - 19-Sep-25
Buy* 24 $35.795 Automatic Execution
 11:57:33 - 19-Sep-25
Buy* 38 $35.80 Automatic Execution
 11:57:33 - 19-Sep-25
Buy* 38 $35.80 Automatic Execution
 11:57:33 - 19-Sep-25
Sell* 1 $35.80 Automatic Execution
 11:57:33 - 19-Sep-25
Sell* 1 $35.80 Automatic Execution
 11:57:33 - 19-Sep-25
Sell* 5 $35.80 Automatic Execution
 11:57:33 - 19-Sep-25
Unknown* 11 $35.815 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 10 $35.82 Automatic Execution
 11:56:33 - 19-Sep-25
Buy* 10 $35.82 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 5 $35.81 Automatic Execution
 11:56:31 - 19-Sep-25
Sell* 5 $35.81 Automatic Execution
 11:56:31 - 19-Sep-25
Sell* 1 $35.81 Automatic Execution
 11:56:31 - 19-Sep-25
Sell* 17 $35.81 Automatic Execution
 11:56:31 - 19-Sep-25
Sell* 20 $35.82 Automatic Execution
 11:55:55 - 19-Sep-25
Sell* 100 $35.82 Automatic Execution
 11:55:55 - 19-Sep-25
Sell* 83 $35.80 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 9 $35.80 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 8 $35.80 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 1 $35.80 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 10 $35.83 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 100 $35.83 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 1 $35.83 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 11 $35.84 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 1 $35.84 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 98 $35.84 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 1 $35.84 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 4 $35.84 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 8 $35.84 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 24 $35.84 Automatic Execution
 11:25:28 - 19-Sep-25
Buy* 1 $35.88 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $35.87 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 9 $35.87 Automatic Execution
 11:23:07 - 19-Sep-25
Buy* 5 $35.85 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 5 $35.85 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 1 $35.85 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 1 $35.83 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 1 $35.84 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 6 $35.85 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 1 $35.86 Automatic Execution
 11:18:05 - 19-Sep-25
Sell* 1 $35.86 Automatic Execution
 11:18:05 - 19-Sep-25
Sell* 1 $35.86 Automatic Execution
 11:18:05 - 19-Sep-25
Sell* 100 $35.86 Automatic Execution
 11:18:05 - 19-Sep-25
Sell* 1 $35.87 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 3 $35.87 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 100 $35.87 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 100 $35.87 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 100 $35.87 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 97 $35.87 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 10 $35.87 Automatic Execution
 11:16:31 - 19-Sep-25
Buy* 100 $35.88 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 10 $35.86 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 100 $35.87 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 10 $35.87 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 38 $35.885 Automatic Execution
 11:16:18 - 19-Sep-25
Sell* 38 $35.885 Automatic Execution
 11:16:18 - 19-Sep-25
Buy* 20 $35.89 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 21 $35.89 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 100 $35.87 Automatic Execution
 11:15:31 - 19-Sep-25
Buy* 6 $35.87 Automatic Execution
 11:15:31 - 19-Sep-25
Buy* 94 $35.87 Automatic Execution
 11:15:31 - 19-Sep-25
Buy* 100 $35.87 Automatic Execution
 11:15:31 - 19-Sep-25
Buy* 2 $35.86 Automatic Execution
 11:15:31 - 19-Sep-25
Buy* 1 $35.85 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 15 $35.84 Automatic Execution
 11:15:29 - 19-Sep-25
Buy* 25 $35.84 Automatic Execution
 11:15:29 - 19-Sep-25
Buy* 1 $35.84 Automatic Execution
 11:15:29 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 11:15:29 - 19-Sep-25
Buy* 1 $35.84 Automatic Execution
 11:15:29 - 19-Sep-25
Buy* 60 $35.84 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 1 $35.80 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 5 $35.80 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 5 $35.80 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 10 $35.80 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 21 $35.80 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 1 $35.80 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 8 $35.80 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 10 $35.80 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 32 $35.80 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 400 $35.79 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 5 $35.77 Automatic Execution
 10:51:40 - 19-Sep-25
Buy* 15 $35.77 Automatic Execution
 10:51:40 - 19-Sep-25
Buy* 5 $35.76 Automatic Execution
 10:51:40 - 19-Sep-25
Buy* 5 $35.76 Automatic Execution
 10:51:40 - 19-Sep-25
Buy* 16 $35.76 Automatic Execution
 10:51:40 - 19-Sep-25
Buy* 49 $35.76 Automatic Execution
 10:51:40 - 19-Sep-25
Buy* 235 $35.76 Automatic Execution
 10:51:40 - 19-Sep-25
Buy* 185 $35.76 Automatic Execution
 10:51:40 - 19-Sep-25
Buy* 5 $35.76 Automatic Execution
 10:51:40 - 19-Sep-25
Buy* 1 $35.76 Automatic Execution
 10:51:40 - 19-Sep-25
Buy* 38 $35.75 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 18 $35.71 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 100 $35.725 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 15 $35.72 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 40 $35.71 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 15 $35.72 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 1 $35.73 Automatic Execution
 10:50:01 - 19-Sep-25
Unknown* 5 $35.73 Automatic Execution
 10:50:01 - 19-Sep-25
Unknown* 100 $35.73 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 23 $35.74 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 100 $35.74 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 5 $35.74 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 2 $35.74 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 15 $35.74 Automatic Execution
 10:50:01 - 19-Sep-25
Sell* 1 $35.74 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 19 $35.77 Automatic Execution
 10:48:35 - 19-Sep-25
Sell* 1 $35.75 Automatic Execution
 10:48:21 - 19-Sep-25
Sell* 20 $35.75 Automatic Execution
 10:48:21 - 19-Sep-25
Sell* 1 $35.75 Automatic Execution
 10:48:21 - 19-Sep-25
Sell* 19 $35.75 Automatic Execution
 10:48:21 - 19-Sep-25
Sell* 9 $35.76 Automatic Execution
 10:48:21 - 19-Sep-25
Sell* 20 $35.76 Automatic Execution
 10:48:21 - 19-Sep-25
Sell* 20 $35.76 Automatic Execution
 10:48:21 - 19-Sep-25
Unknown* 16 $35.775 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 6 $35.76 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 12 $35.76 Automatic Execution
 10:47:30 - 19-Sep-25
Buy* 6 $35.785 Automatic Execution
 10:47:26 - 19-Sep-25
Buy* 16 $35.795 Automatic Execution
 10:46:51 - 19-Sep-25
Unknown* 52 $35.775 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 15 $35.78 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 5 $35.78 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 55 $35.78 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 5 $35.79 Automatic Execution
 10:45:46 - 19-Sep-25
Unknown* 128 $35.81 Automatic Execution
 10:45:25 - 19-Sep-25
Unknown* 2 $35.81 Automatic Execution
 10:45:25 - 19-Sep-25
Unknown* 36 $35.81 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 200 $35.80 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 22 $35.81 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 1 $35.82 Automatic Execution
 10:45:25 - 19-Sep-25
Unknown* 1 $35.835 Automatic Execution
 10:23:57 - 19-Sep-25
Sell* 5 $35.84 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 10 $35.86 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 6 $35.86 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 3 $35.84 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 400 $35.85 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 6 $35.86 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 5 $35.83 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 15 $35.83 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 1 $35.82 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 1 $35.82 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 1 $35.82 Automatic Execution
 10:23:05 - 19-Sep-25
Unknown* 1 $35.80 Automatic Execution
 10:22:31 - 19-Sep-25
Unknown* 2 $35.80 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 2 $35.80 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 37 $35.80 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 2 $35.80 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 2 $35.80 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 2 $35.80 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 5 $35.79 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 96 $35.79 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 3 $35.79 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 1 $35.79 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 30 $35.81 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 1 $35.81 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 5 $35.81 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 1 $35.81 Automatic Execution
 10:21:54 - 19-Sep-25
Unknown* 100 $35.83 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 5 $35.87 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 5 $35.89 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 1 $35.90 Automatic Execution
 10:20:13 - 19-Sep-25
Sell* 1 $35.91 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 5 $35.92 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 30 $35.92 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 5 $35.92 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 7 $35.94 Automatic Execution
 10:17:52 - 19-Sep-25
Buy* 83 $35.96 Automatic Execution
 10:17:33 - 19-Sep-25
Buy* 12 $35.93 Automatic Execution
 10:17:08 - 19-Sep-25
Buy* 1 $35.92 Automatic Execution
 10:17:08 - 19-Sep-25
Buy* 100 $35.92 Automatic Execution
 10:17:08 - 19-Sep-25
Buy* 100 $35.92 Automatic Execution
 10:17:08 - 19-Sep-25
Buy* 73 $35.91 Automatic Execution
 10:17:08 - 19-Sep-25
Buy* 27 $35.91 Automatic Execution
 10:17:08 - 19-Sep-25
Buy* 52 $35.87 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 15 $35.87 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 10 $35.86 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 6 $35.86 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 10 $35.85 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 21 $35.85 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 1 $35.84 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 1 $35.84 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 100 $35.84 Automatic Execution
 10:17:07 - 19-Sep-25
Unknown* 1 $35.815 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 99 $36.39 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 3 $35.82 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 1 $36.39 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 3 $35.82 Automatic Execution
 10:16:32 - 19-Sep-25
Buy* 20 $36.42 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 60 $35.79 Automatic Execution
 10:16:32 - 19-Sep-25
Buy* 2 $36.42 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 30 $35.78 Automatic Execution
 10:16:27 - 19-Sep-25
Buy* 9 $36.405 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 7 $35.78 Automatic Execution
 10:16:27 - 19-Sep-25
Sell* 200 $36.385 Automatic Execution
 09:52:14 - 19-Sep-25
Sell* 38 $35.79 Automatic Execution
 10:16:27 - 19-Sep-25
Unknown* 233 $36.39 Automatic Execution
 09:50:53 - 19-Sep-25
Sell* 8 $35.79 Automatic Execution
 10:16:19 - 19-Sep-25
Buy* 12 $36.435 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 7 $35.79 Automatic Execution
 10:16:19 - 19-Sep-25
Buy* 38 $36.43 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 1 $35.79 Automatic Execution
 10:16:19 - 19-Sep-25
Buy* 150 $36.435 Automatic Execution
 09:49:58 - 19-Sep-25
Sell* 30 $35.79 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 2 $36.44 Automatic Execution
 09:47:56 - 19-Sep-25
Sell* 5 $35.79 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 100 $36.45 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 8 $35.80 Automatic Execution
 10:15:53 - 19-Sep-25
Sell* 100 $36.45 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 50 $35.82 Automatic Execution
 10:15:53 - 19-Sep-25
Sell* 1 $36.45 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 72 $35.81 Automatic Execution
 10:15:53 - 19-Sep-25
Sell* 20 $36.46 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 1 $35.80 Automatic Execution
 10:15:53 - 19-Sep-25
Sell* 40 $36.46 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 59 $35.81 Automatic Execution
 10:15:34 - 19-Sep-25
Sell* 100 $36.48 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 1 $35.81 Automatic Execution
 10:15:34 - 19-Sep-25
Sell* 200 $36.485 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 59 $35.82 Automatic Execution
 10:15:29 - 19-Sep-25
Sell* 36 $36.47 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 9 $35.82 Automatic Execution
 10:15:29 - 19-Sep-25
Sell* 5 $36.47 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 3 $35.82 Automatic Execution
 10:15:29 - 19-Sep-25
Sell* 1 $36.485 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 200 $36.485 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 200 $36.485 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 100 $36.76 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 200 $36.485 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 100 $36.76 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 100 $36.46 Automatic Execution
 09:46:02 - 19-Sep-25
Buy* 20 $36.72 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 50 $36.47 Automatic Execution
 09:45:58 - 19-Sep-25
Buy* 100 $36.69 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 1 $36.48 Automatic Execution
 09:45:57 - 19-Sep-25
Sell* 2 $36.52 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 45 $36.50 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 62 $36.52 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 2 $36.50 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 38 $36.52 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 2 $36.50 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 1 $36.53 Automatic Execution
 09:30:20 - 19-Sep-25
Sell* 7 $36.55 Automatic Execution
 09:30:20 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44