Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tetra Tech (TTEK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $35.29 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 3 $35.29 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 100 $35.29 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 3 $35.305 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 3 $35.305 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 3 $35.305 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 3 $35.305 Automatic Execution
 15:54:50 - 22-Sep-25
Buy* 90 $35.32 Automatic Execution
 15:54:48 - 22-Sep-25
Buy* 100 $35.31 Automatic Execution
 15:54:46 - 22-Sep-25
Buy* 11 $35.31 Automatic Execution
 15:54:46 - 22-Sep-25
Buy* 1 $35.31 Automatic Execution
 15:54:46 - 22-Sep-25
Buy* 12 $35.30 Automatic Execution
 15:54:44 - 22-Sep-25
Buy* 100 $35.30 Automatic Execution
 15:54:43 - 22-Sep-25
Buy* 13 $35.30 Automatic Execution
 15:54:43 - 22-Sep-25
Buy* 100 $35.30 Automatic Execution
 15:54:43 - 22-Sep-25
Buy* 17 $35.30 Automatic Execution
 15:54:43 - 22-Sep-25
Sell* 17 $35.29 Automatic Execution
 15:54:41 - 22-Sep-25
Buy* 14 $35.30 Automatic Execution
 15:54:41 - 22-Sep-25
Buy* 5 $35.30 Automatic Execution
 15:54:41 - 22-Sep-25
Buy* 19 $35.29 Automatic Execution
 15:54:41 - 22-Sep-25
Sell* 5 $35.28 Automatic Execution
 15:54:41 - 22-Sep-25
Sell* 57 $35.29 Automatic Execution
 15:54:41 - 22-Sep-25
Sell* 100 $35.29 Automatic Execution
 15:54:41 - 22-Sep-25
Sell* 4 $35.29 Automatic Execution
 15:54:41 - 22-Sep-25
Sell* 100 $35.29 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 200 $35.31 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 100 $35.31 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 100 $35.30 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 190 $35.30 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 900 $35.30 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 11 $35.31 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 5 $35.31 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 100 $35.31 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 190 $35.30 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 100 $35.31 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 100 $35.31 Automatic Execution
 15:54:37 - 22-Sep-25
Buy* 76 $35.31 Automatic Execution
 15:54:37 - 22-Sep-25
Buy* 5 $35.31 Automatic Execution
 15:54:37 - 22-Sep-25
Buy* 13 $35.31 Automatic Execution
 15:54:37 - 22-Sep-25
Buy* 76 $35.31 Automatic Execution
 15:54:37 - 22-Sep-25
Buy* 2 $35.31 Automatic Execution
 15:54:37 - 22-Sep-25
Buy* 30 $35.30 Automatic Execution
 15:54:25 - 22-Sep-25
Sell* 97 $35.29 Automatic Execution
 15:54:24 - 22-Sep-25
Buy* 3 $35.29 Automatic Execution
 15:54:24 - 22-Sep-25
Sell* 5 $35.29 Automatic Execution
 15:54:24 - 22-Sep-25
Buy* 18 $35.31 Automatic Execution
 15:53:58 - 22-Sep-25
Buy* 82 $35.31 Automatic Execution
 15:53:58 - 22-Sep-25
Buy* 122 $35.31 Automatic Execution
 15:53:58 - 22-Sep-25
Buy* 19 $35.31 Automatic Execution
 15:53:58 - 22-Sep-25
Unknown* 100 $35.305 Automatic Execution
 15:53:58 - 22-Sep-25
Buy* 4 $35.31 Automatic Execution
 15:53:58 - 22-Sep-25
Buy* 183 $35.31 Automatic Execution
 15:53:58 - 22-Sep-25
Buy* 117 $35.31 Automatic Execution
 15:53:58 - 22-Sep-25
Unknown* 100 $35.305 Automatic Execution
 15:53:58 - 22-Sep-25
Buy* 177 $35.31 Automatic Execution
 15:53:55 - 22-Sep-25
Buy* 6 $35.31 Automatic Execution
 15:53:55 - 22-Sep-25
Buy* 17 $35.31 Automatic Execution
 15:53:55 - 22-Sep-25
Unknown* 100 $35.305 Automatic Execution
 15:53:55 - 22-Sep-25
Buy* 6 $35.32 Automatic Execution
 15:53:52 - 22-Sep-25
Sell* 5 $35.32 Automatic Execution
 15:53:52 - 22-Sep-25
Sell* 2 $35.33 Automatic Execution
 15:53:45 - 22-Sep-25
Sell* 100 $35.33 Automatic Execution
 15:53:45 - 22-Sep-25
Sell* 20 $35.33 Automatic Execution
 15:53:45 - 22-Sep-25
Buy* 94 $35.35 Automatic Execution
 15:53:37 - 22-Sep-25
Sell* 22 $35.33 Automatic Execution
 15:53:36 - 22-Sep-25
Buy* 39 $35.34 Automatic Execution
 15:53:28 - 22-Sep-25
Unknown* 100 $35.33 Automatic Execution
 15:53:28 - 22-Sep-25
Sell* 100 $35.32 Automatic Execution
 15:53:21 - 22-Sep-25
Buy* 39 $35.33 Automatic Execution
 15:53:21 - 22-Sep-25
Buy* 39 $35.33 Automatic Execution
 15:53:21 - 22-Sep-25
Buy* 39 $35.33 Automatic Execution
 15:53:21 - 22-Sep-25
Buy* 61 $35.34 Automatic Execution
 15:53:19 - 22-Sep-25
Unknown* 100 $35.32 Automatic Execution
 15:53:19 - 22-Sep-25
Buy* 5 $35.33 Automatic Execution
 15:53:17 - 22-Sep-25
Buy* 50 $35.32 Automatic Execution
 15:53:17 - 22-Sep-25
Buy* 100 $35.32 Automatic Execution
 15:53:17 - 22-Sep-25
Buy* 100 $35.32 Automatic Execution
 15:53:17 - 22-Sep-25
Buy* 100 $35.32 Automatic Execution
 15:53:17 - 22-Sep-25
Buy* 128 $35.32 Automatic Execution
 15:53:17 - 22-Sep-25
Buy* 1 $35.32 Automatic Execution
 15:53:17 - 22-Sep-25
Buy* 200 $35.32 Automatic Execution
 15:53:17 - 22-Sep-25
Buy* 5 $35.32 Automatic Execution
 15:53:17 - 22-Sep-25
Buy* 13 $35.32 Automatic Execution
 15:53:17 - 22-Sep-25
Buy* 1 $35.32 Automatic Execution
 15:53:17 - 22-Sep-25
Buy* 2 $35.32 Automatic Execution
 15:53:17 - 22-Sep-25
Unknown* 100 $35.31 Automatic Execution
 15:53:17 - 22-Sep-25
Buy* 100 $35.31 Automatic Execution
 15:53:14 - 22-Sep-25
Buy* 72 $35.31 Automatic Execution
 15:53:14 - 22-Sep-25
Buy* 27 $35.31 Automatic Execution
 15:53:14 - 22-Sep-25
Buy* 1 $35.31 Automatic Execution
 15:53:14 - 22-Sep-25
Buy* 200 $35.31 Automatic Execution
 15:53:14 - 22-Sep-25
Buy* 5 $35.31 Automatic Execution
 15:53:14 - 22-Sep-25
Buy* 11 $35.31 Automatic Execution
 15:53:14 - 22-Sep-25
Buy* 82 $35.31 Automatic Execution
 15:53:14 - 22-Sep-25
Unknown* 100 $35.30 Automatic Execution
 15:53:14 - 22-Sep-25
Buy* 72 $35.31 Automatic Execution
 15:53:14 - 22-Sep-25
Unknown* 100 $35.30 Automatic Execution
 15:52:57 - 22-Sep-25
Unknown* 100 $35.30 Automatic Execution
 15:52:56 - 22-Sep-25
Sell* 19 $35.30 Automatic Execution
 15:52:54 - 22-Sep-25
Sell* 181 $35.30 Automatic Execution
 15:52:54 - 22-Sep-25
Sell* 19 $35.30 Automatic Execution
 15:52:54 - 22-Sep-25
Unknown* 98 $35.30 Automatic Execution
 15:52:51 - 22-Sep-25
Buy* 100 $35.30 Automatic Execution
 15:52:36 - 22-Sep-25
Buy* 88 $35.30 Automatic Execution
 15:52:36 - 22-Sep-25
Unknown* 100 $35.295 Automatic Execution
 15:52:36 - 22-Sep-25
Buy* 10 $35.30 Automatic Execution
 15:52:36 - 22-Sep-25
Buy* 90 $35.30 Automatic Execution
 15:52:36 - 22-Sep-25
Sell* 20 $35.30 Automatic Execution
 15:52:33 - 22-Sep-25
Sell* 100 $35.32 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 46 $35.32 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 12 $35.32 Automatic Execution
 15:52:27 - 22-Sep-25
Buy* 110 $35.33 Automatic Execution
 15:52:26 - 22-Sep-25
Unknown* 190 $35.325 Automatic Execution
 15:52:26 - 22-Sep-25
Buy* 93 $35.34 Automatic Execution
 15:52:17 - 22-Sep-25
Buy* 24 $35.34 Automatic Execution
 15:52:17 - 22-Sep-25
Sell* 100 $35.33 Automatic Execution
 15:52:17 - 22-Sep-25
Sell* 90 $35.33 Automatic Execution
 15:52:17 - 22-Sep-25
Sell* 10 $35.33 Automatic Execution
 15:52:17 - 22-Sep-25
Sell* 7 $35.34 Automatic Execution
 15:52:17 - 22-Sep-25
Buy* 100 $35.34 Automatic Execution
 15:52:17 - 22-Sep-25
Buy* 74 $35.34 Automatic Execution
 15:52:17 - 22-Sep-25
Buy* 26 $35.34 Automatic Execution
 15:52:17 - 22-Sep-25
Buy* 38 $35.36 Automatic Execution
 15:52:10 - 22-Sep-25
Unknown* 100 $35.35 Automatic Execution
 15:52:07 - 22-Sep-25
Unknown* 50 $35.35 Automatic Execution
 15:52:07 - 22-Sep-25
Sell* 3 $35.35 Automatic Execution
 15:52:00 - 22-Sep-25
Sell* 5 $35.35 Automatic Execution
 15:52:00 - 22-Sep-25
Sell* 86 $35.35 Automatic Execution
 15:52:00 - 22-Sep-25
Sell* 72 $35.35 Automatic Execution
 15:52:00 - 22-Sep-25
Sell* 28 $35.35 Automatic Execution
 15:52:00 - 22-Sep-25
Sell* 10 $35.35 Automatic Execution
 15:52:00 - 22-Sep-25
Sell* 2 $35.35 Automatic Execution
 15:52:00 - 22-Sep-25
Sell* 10 $35.35 Automatic Execution
 15:52:00 - 22-Sep-25
Sell* 1 $35.35 Automatic Execution
 15:52:00 - 22-Sep-25
Sell* 100 $35.35 Automatic Execution
 15:52:00 - 22-Sep-25
Sell* 1 $35.35 Automatic Execution
 15:52:00 - 22-Sep-25
Sell* 4 $35.35 Automatic Execution
 15:52:00 - 22-Sep-25
Buy* 30 $35.36 Automatic Execution
 15:51:58 - 22-Sep-25
Unknown* 2 $35.36 Automatic Execution
 15:51:48 - 22-Sep-25
Sell* 10 $35.37 Automatic Execution
 15:51:12 - 22-Sep-25
Buy* 89 $35.36 Automatic Execution
 15:51:08 - 22-Sep-25
Buy* 100 $35.36 Automatic Execution
 15:51:08 - 22-Sep-25
Buy* 200 $35.36 Automatic Execution
 15:51:08 - 22-Sep-25
Buy* 166 $35.36 Automatic Execution
 15:51:08 - 22-Sep-25
Buy* 9 $35.36 Automatic Execution
 15:51:08 - 22-Sep-25
Buy* 2 $35.36 Automatic Execution
 15:50:58 - 22-Sep-25
Buy* 4 $35.36 Automatic Execution
 15:50:58 - 22-Sep-25
Buy* 30 $35.36 Automatic Execution
 15:50:58 - 22-Sep-25
Buy* 97 $35.35 Automatic Execution
 15:50:50 - 22-Sep-25
Buy* 100 $35.35 Automatic Execution
 15:50:50 - 22-Sep-25
Buy* 100 $35.35 Automatic Execution
 15:50:50 - 22-Sep-25
Buy* 82 $35.35 Automatic Execution
 15:50:50 - 22-Sep-25
Buy* 6 $35.35 Automatic Execution
 15:50:50 - 22-Sep-25
Unknown* 200 $35.34 Automatic Execution
 15:50:41 - 22-Sep-25
Unknown* 100 $35.34 Automatic Execution
 15:50:41 - 22-Sep-25
Sell* 11 $35.34 Automatic Execution
 15:50:41 - 22-Sep-25
Sell* 1 $35.34 Automatic Execution
 15:50:41 - 22-Sep-25
Sell* 21 $35.34 Automatic Execution
 15:50:41 - 22-Sep-25
Sell* 20 $35.34 Automatic Execution
 15:50:41 - 22-Sep-25
Sell* 16 $35.34 Automatic Execution
 15:50:41 - 22-Sep-25
Sell* 1 $35.35 Automatic Execution
 15:50:27 - 22-Sep-25
Sell* 500 $35.35 Automatic Execution
 15:50:27 - 22-Sep-25
Unknown* 29 $35.36 Automatic Execution
 15:50:26 - 22-Sep-25
Unknown* 38 $35.36 Automatic Execution
 15:50:26 - 22-Sep-25
Unknown* 38 $35.36 Automatic Execution
 15:50:26 - 22-Sep-25
Unknown* 38 $35.36 Automatic Execution
 15:50:26 - 22-Sep-25
Sell* 60 $35.36 Automatic Execution
 15:50:22 - 22-Sep-25
Sell* 100 $35.36 Automatic Execution
 15:50:22 - 22-Sep-25
Sell* 7 $35.37 Automatic Execution
 15:50:22 - 22-Sep-25
Sell* 50 $35.37 Automatic Execution
 15:50:22 - 22-Sep-25
Sell* 43 $35.37 Automatic Execution
 15:50:22 - 22-Sep-25
Sell* 100 $35.36 Automatic Execution
 15:50:22 - 22-Sep-25
Sell* 25 $35.36 Automatic Execution
 15:50:22 - 22-Sep-25
Sell* 2 $35.36 Automatic Execution
 15:50:22 - 22-Sep-25
Sell* 100 $35.36 Automatic Execution
 15:50:22 - 22-Sep-25
Sell* 10 $35.36 Automatic Execution
 15:50:22 - 22-Sep-25
Buy* 100 $35.37 Automatic Execution
 15:50:19 - 22-Sep-25
Buy* 11 $35.37 Automatic Execution
 15:50:19 - 22-Sep-25
Buy* 200 $35.37 Automatic Execution
 15:50:19 - 22-Sep-25
Unknown* 100 $35.36 Automatic Execution
 15:50:11 - 22-Sep-25
Sell* 100 $35.36 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $35.36 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 6 $35.35 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 5 $35.32 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 38 $35.34 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $35.34 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 6 $35.33 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 18 $35.33 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 6 $35.32 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $35.33 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $35.32 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 7 $35.31 Automatic Execution
 15:49:49 - 22-Sep-25
Buy* 10 $35.31 Automatic Execution
 15:49:49 - 22-Sep-25
Buy* 100 $35.31 Automatic Execution
 15:49:49 - 22-Sep-25
Buy* 50 $35.31 Automatic Execution
 15:49:49 - 22-Sep-25
Unknown* 5 $35.305 Automatic Execution
 15:49:49 - 22-Sep-25
Sell* 95 $35.31 Automatic Execution
 15:49:29 - 22-Sep-25
Sell* 79 $35.31 Automatic Execution
 15:49:29 - 22-Sep-25
Sell* 30 $35.31 Automatic Execution
 15:49:29 - 22-Sep-25
Sell* 21 $35.31 Automatic Execution
 15:49:29 - 22-Sep-25
Buy* 10 $35.31 Automatic Execution
 15:48:40 - 22-Sep-25
Sell* 10 $35.30 Automatic Execution
 15:48:37 - 22-Sep-25
Sell* 10 $35.31 Automatic Execution
 15:48:37 - 22-Sep-25
Sell* 100 $35.30 Automatic Execution
 15:48:37 - 22-Sep-25
Sell* 10 $35.30 Automatic Execution
 15:48:37 - 22-Sep-25
Sell* 10 $35.31 Automatic Execution
 15:48:37 - 22-Sep-25
Buy* 7 $35.32 Automatic Execution
 15:48:37 - 22-Sep-25
Buy* 12 $35.32 Automatic Execution
 15:48:37 - 22-Sep-25
Unknown* 235 $35.30 Automatic Execution
 15:48:35 - 22-Sep-25
Buy* 79 $35.30 Automatic Execution
 15:48:34 - 22-Sep-25
Buy* 6 $35.30 Automatic Execution
 15:48:34 - 22-Sep-25
Buy* 15 $35.30 Automatic Execution
 15:48:34 - 22-Sep-25
Sell* 27 $35.295 Automatic Execution
 15:48:32 - 22-Sep-25
Sell* 63 $35.295 Automatic Execution
 15:48:32 - 22-Sep-25
Sell* 10 $35.30 Automatic Execution
 15:48:32 - 22-Sep-25
Sell* 90 $35.295 Automatic Execution
 15:48:32 - 22-Sep-25
Sell* 10 $35.30 Automatic Execution
 15:48:32 - 22-Sep-25
Sell* 100 $35.295 Automatic Execution
 15:48:32 - 22-Sep-25
Sell* 100 $35.29 Automatic Execution
 15:48:32 - 22-Sep-25
Buy* 7 $35.30 Automatic Execution
 15:48:32 - 22-Sep-25
Buy* 14 $35.30 Automatic Execution
 15:48:32 - 22-Sep-25
Sell* 37 $35.30 Automatic Execution
 15:48:32 - 22-Sep-25
Buy* 100 $35.30 Automatic Execution
 15:48:32 - 22-Sep-25
Buy* 6 $35.30 Automatic Execution
 15:48:32 - 22-Sep-25
Buy* 10 $35.30 Automatic Execution
 15:48:32 - 22-Sep-25
Buy* 5 $35.30 Automatic Execution
 15:48:32 - 22-Sep-25
Unknown* 100 $35.295 Automatic Execution
 15:48:30 - 22-Sep-25
Sell* 500 $35.30 Automatic Execution
 15:48:30 - 22-Sep-25
Sell* 39 $35.31 Automatic Execution
 15:47:55 - 22-Sep-25
Sell* 39 $35.31 Automatic Execution
 15:47:55 - 22-Sep-25
Sell* 3 $35.31 Automatic Execution
 15:47:55 - 22-Sep-25
Sell* 5 $35.31 Automatic Execution
 15:47:55 - 22-Sep-25
Buy* 15 $35.33 Automatic Execution
 15:47:36 - 22-Sep-25
Buy* 4 $35.32 Automatic Execution
 15:47:28 - 22-Sep-25
Buy* 16 $35.32 Automatic Execution
 15:47:28 - 22-Sep-25
Buy* 5 $35.32 Automatic Execution
 15:47:28 - 22-Sep-25
Buy* 100 $35.32 Automatic Execution
 15:47:28 - 22-Sep-25
Buy* 19 $35.31 Automatic Execution
 15:47:26 - 22-Sep-25
Buy* 45 $35.31 Automatic Execution
 15:47:26 - 22-Sep-25
Buy* 100 $35.31 Automatic Execution
 15:47:26 - 22-Sep-25
Buy* 22 $35.31 Automatic Execution
 15:47:26 - 22-Sep-25
Buy* 6 $35.31 Automatic Execution
 15:47:26 - 22-Sep-25
Buy* 14 $35.31 Automatic Execution
 15:47:26 - 22-Sep-25
Buy* 45 $35.31 Automatic Execution
 15:47:26 - 22-Sep-25
Sell* 99 $35.30 Automatic Execution
 15:46:26 - 22-Sep-25
Sell* 7 $35.30 Automatic Execution
 15:46:26 - 22-Sep-25
Sell* 1 $35.30 Automatic Execution
 15:46:26 - 22-Sep-25
Sell* 19 $35.32 Automatic Execution
 15:46:13 - 22-Sep-25
Unknown* 4 $35.33 Automatic Execution
 15:46:04 - 22-Sep-25
Sell* 3 $35.33 Automatic Execution
 15:46:04 - 22-Sep-25
Sell* 11 $35.33 Automatic Execution
 15:46:04 - 22-Sep-25
Sell* 1 $35.33 Automatic Execution
 15:46:04 - 22-Sep-25
Sell* 100 $35.34 Automatic Execution
 15:46:04 - 22-Sep-25
Sell* 100 $35.34 Automatic Execution
 15:46:04 - 22-Sep-25
Sell* 100 $35.34 Automatic Execution
 15:46:04 - 22-Sep-25
Buy* 54 $35.35 Automatic Execution
 15:46:03 - 22-Sep-25
Sell* 12 $35.34 Automatic Execution
 15:46:03 - 22-Sep-25
Buy* 2 $35.35 Automatic Execution
 15:46:03 - 22-Sep-25
Buy* 33 $35.35 Automatic Execution
 15:46:03 - 22-Sep-25
Buy* 3 $35.35 Automatic Execution
 15:45:55 - 22-Sep-25
Unknown* 100 $35.45 Automatic Execution
 15:33:04 - 22-Sep-25
Unknown* 150 $35.45 Automatic Execution
 15:32:09 - 22-Sep-25
Unknown* 36 $35.45 Automatic Execution
 15:31:48 - 22-Sep-25
Unknown* 37 $35.45 Automatic Execution
 15:31:48 - 22-Sep-25
Unknown* 73 $35.45 Automatic Execution
 15:31:48 - 22-Sep-25
Unknown* 40 $35.45 Automatic Execution
 15:31:48 - 22-Sep-25
Buy* 2 $35.45 Automatic Execution
 15:31:13 - 22-Sep-25
Buy* 33 $35.44 Automatic Execution
 15:31:08 - 22-Sep-25
Buy* 9 $35.44 Automatic Execution
 15:31:08 - 22-Sep-25
Buy* 9 $35.44 Automatic Execution
 15:31:08 - 22-Sep-25
Buy* 9 $35.44 Automatic Execution
 15:31:08 - 22-Sep-25
Buy* 7 $35.43 Automatic Execution
 15:31:08 - 22-Sep-25
Buy* 23 $35.43 Automatic Execution
 15:31:08 - 22-Sep-25
Buy* 212 $35.43 Automatic Execution
 15:31:08 - 22-Sep-25
Buy* 2 $35.43 Automatic Execution
 15:31:08 - 22-Sep-25
Buy* 72 $35.42 Automatic Execution
 15:31:03 - 22-Sep-25
Sell* 41 $35.42 Automatic Execution
 15:30:12 - 22-Sep-25
Sell* 12 $35.42 Automatic Execution
 15:30:12 - 22-Sep-25
Sell* 1 $35.42 Automatic Execution
 15:30:01 - 22-Sep-25
Unknown* 2 $35.42 Automatic Execution
 15:30:01 - 22-Sep-25
Sell* 71 $35.42 Automatic Execution
 15:30:01 - 22-Sep-25
Sell* 5 $35.42 Automatic Execution
 15:30:01 - 22-Sep-25
Sell* 85 $35.42 Automatic Execution
 15:30:01 - 22-Sep-25
Sell* 9 $35.42 Automatic Execution
 15:30:01 - 22-Sep-25
Sell* 5 $35.42 Automatic Execution
 15:30:01 - 22-Sep-25
Sell* 28 $35.43 Automatic Execution
 15:30:00 - 22-Sep-25
Sell* 70 $35.43 Automatic Execution
 15:30:00 - 22-Sep-25
Sell* 2 $35.43 Automatic Execution
 15:30:00 - 22-Sep-25
Sell* 100 $35.43 Automatic Execution
 15:30:00 - 22-Sep-25
Sell* 100 $35.43 Automatic Execution
 15:30:00 - 22-Sep-25
Sell* 100 $35.43 Automatic Execution
 15:30:00 - 22-Sep-25
Sell* 100 $35.43 Automatic Execution
 15:30:00 - 22-Sep-25
Buy* 22 $35.445 Automatic Execution
 15:29:54 - 22-Sep-25
Buy* 35 $35.445 Automatic Execution
 15:29:54 - 22-Sep-25
Buy* 7 $35.45 Automatic Execution
 15:29:45 - 22-Sep-25
Buy* 18 $35.45 Automatic Execution
 15:29:45 - 22-Sep-25
Buy* 50 $35.45 Automatic Execution
 15:29:45 - 22-Sep-25
Buy* 5 $35.44 Automatic Execution
 15:29:45 - 22-Sep-25
Buy* 25 $35.43 Automatic Execution
 15:29:44 - 22-Sep-25
Buy* 67 $35.43 Automatic Execution
 15:29:44 - 22-Sep-25
Buy* 8 $35.43 Automatic Execution
 15:29:44 - 22-Sep-25
Buy* 100 $35.43 Automatic Execution
 15:29:44 - 22-Sep-25
Buy* 100 $35.43 Automatic Execution
 15:29:44 - 22-Sep-25
Buy* 33 $35.43 Automatic Execution
 15:29:44 - 22-Sep-25
Buy* 50 $35.42 Automatic Execution
 15:29:42 - 22-Sep-25
Buy* 100 $35.42 Automatic Execution
 15:29:42 - 22-Sep-25
Buy* 100 $35.42 Automatic Execution
 15:29:42 - 22-Sep-25
Buy* 2 $35.42 Automatic Execution
 15:29:42 - 22-Sep-25
Buy* 6 $35.42 Automatic Execution
 15:29:42 - 22-Sep-25
Buy* 69 $35.42 Automatic Execution
 15:29:42 - 22-Sep-25
Buy* 10 $35.42 Automatic Execution
 15:29:42 - 22-Sep-25
Buy* 100 $35.42 Automatic Execution
 15:29:42 - 22-Sep-25
Buy* 8 $35.42 Automatic Execution
 15:29:42 - 22-Sep-25
Buy* 25 $35.42 Automatic Execution
 15:29:42 - 22-Sep-25
Buy* 1 $35.42 Automatic Execution
 15:29:42 - 22-Sep-25
Buy* 13 $35.41 Automatic Execution
 15:28:21 - 22-Sep-25
Buy* 87 $35.41 Automatic Execution
 15:28:21 - 22-Sep-25
Buy* 3 $35.41 Automatic Execution
 15:28:21 - 22-Sep-25
Buy* 100 $35.41 Automatic Execution
 15:28:21 - 22-Sep-25
Buy* 100 $35.41 Automatic Execution
 15:28:21 - 22-Sep-25
Sell* 100 $35.40 Automatic Execution
 15:28:21 - 22-Sep-25
Sell* 38 $35.41 Automatic Execution
 15:28:21 - 22-Sep-25
Sell* 100 $35.44 Automatic Execution
 15:28:08 - 22-Sep-25
Sell* 5 $35.44 Automatic Execution
 15:28:08 - 22-Sep-25
Sell* 5 $35.44 Automatic Execution
 15:28:08 - 22-Sep-25
Buy* 100 $35.45 Automatic Execution
 15:27:40 - 22-Sep-25
Buy* 67 $35.45 Automatic Execution
 15:27:40 - 22-Sep-25
Buy* 16 $35.45 Automatic Execution
 15:27:40 - 22-Sep-25
Unknown* 33 $35.445 Automatic Execution
 15:27:40 - 22-Sep-25
Buy* 100 $35.45 Automatic Execution
 15:27:40 - 22-Sep-25
Unknown* 67 $35.445 Automatic Execution
 15:27:40 - 22-Sep-25
Sell* 2 $35.45 Automatic Execution
 15:27:40 - 22-Sep-25
Unknown* 6 $35.45 Automatic Execution
 15:27:40 - 22-Sep-25
Buy* 2 $35.45 Automatic Execution
 15:27:40 - 22-Sep-25
Buy* 1 $35.45 Automatic Execution
 15:27:40 - 22-Sep-25
Sell* 800 $35.45 Automatic Execution
 15:27:40 - 22-Sep-25
Sell* 100 $35.45 Automatic Execution
 15:27:40 - 22-Sep-25
Sell* 300 $35.45 Automatic Execution
 15:27:40 - 22-Sep-25
Sell* 5 $35.45 Automatic Execution
 15:27:40 - 22-Sep-25
Buy* 10 $35.45 Automatic Execution
 15:27:22 - 22-Sep-25
Buy* 8 $35.44 Automatic Execution
 15:27:13 - 22-Sep-25
Buy* 21 $35.44 Automatic Execution
 15:27:13 - 22-Sep-25
Buy* 18 $35.44 Automatic Execution
 15:27:13 - 22-Sep-25
Buy* 10 $35.43 Automatic Execution
 15:26:20 - 22-Sep-25
Buy* 12 $35.43 Automatic Execution
 15:26:20 - 22-Sep-25
Buy* 100 $35.43 Automatic Execution
 15:26:20 - 22-Sep-25
Sell* 1 $35.43 Automatic Execution
 15:26:17 - 22-Sep-25
Sell* 35 $35.43 Automatic Execution
 15:26:17 - 22-Sep-25
Buy* 1 $35.42 Automatic Execution
 15:25:30 - 22-Sep-25
Buy* 50 $35.40 Automatic Execution
 15:25:14 - 22-Sep-25
Buy* 13 $35.40 Automatic Execution
 15:25:14 - 22-Sep-25
Buy* 1 $35.40 Automatic Execution
 15:25:14 - 22-Sep-25
Buy* 10 $35.39 Automatic Execution
 15:25:14 - 22-Sep-25
Buy* 11 $35.39 Automatic Execution
 15:25:14 - 22-Sep-25
Buy* 7 $35.39 Automatic Execution
 15:25:14 - 22-Sep-25
Buy* 1 $35.39 Automatic Execution
 15:25:14 - 22-Sep-25
Buy* 6 $35.39 Automatic Execution
 15:25:14 - 22-Sep-25
Buy* 10 $35.39 Automatic Execution
 15:25:14 - 22-Sep-25
Buy* 38 $35.39 Automatic Execution
 15:24:54 - 22-Sep-25
Unknown* 100 $35.375 Automatic Execution
 15:24:43 - 22-Sep-25
Sell* 5 $35.38 Automatic Execution
 15:24:22 - 22-Sep-25
Sell* 17 $35.40 Automatic Execution
 15:24:19 - 22-Sep-25
Sell* 18 $35.40 Automatic Execution
 15:24:19 - 22-Sep-25
Sell* 100 $35.40 Automatic Execution
 15:24:19 - 22-Sep-25
Sell* 100 $35.40 Automatic Execution
 15:24:19 - 22-Sep-25
Sell* 100 $35.40 Automatic Execution
 15:24:19 - 22-Sep-25
Sell* 18 $35.40 Automatic Execution
 15:24:19 - 22-Sep-25
Sell* 100 $35.40 Automatic Execution
 15:24:19 - 22-Sep-25
Sell* 5 $35.41 Automatic Execution
 15:24:09 - 22-Sep-25
Sell* 5 $35.41 Automatic Execution
 15:24:09 - 22-Sep-25
Unknown* 5 $35.42 Automatic Execution
 15:23:36 - 22-Sep-25
Unknown* 40 $35.42 Automatic Execution
 15:23:36 - 22-Sep-25
Sell* 100 $35.42 Automatic Execution
 15:23:36 - 22-Sep-25
Sell* 1 $35.43 Automatic Execution
 15:23:22 - 22-Sep-25
Sell* 1 $35.44 Automatic Execution
 15:23:21 - 22-Sep-25
Sell* 2 $35.44 Automatic Execution
 15:23:21 - 22-Sep-25
Sell* 11 $35.44 Automatic Execution
 15:23:21 - 22-Sep-25
Sell* 162 $35.44 Automatic Execution
 15:23:21 - 22-Sep-25
Sell* 10 $35.44 Automatic Execution
 15:23:21 - 22-Sep-25
Sell* 99 $35.44 Automatic Execution
 15:23:21 - 22-Sep-25
Sell* 1 $35.45 Automatic Execution
 15:23:21 - 22-Sep-25
Sell* 47 $35.45 Automatic Execution
 15:23:21 - 22-Sep-25
Sell* 1 $35.45 Automatic Execution
 15:23:21 - 22-Sep-25
Sell* 10 $35.45 Automatic Execution
 15:23:21 - 22-Sep-25
Sell* 11 $35.45 Automatic Execution
 15:23:21 - 22-Sep-25
Sell* 88 $35.45 Automatic Execution
 15:23:21 - 22-Sep-25
Sell* 12 $35.45 Automatic Execution
 15:23:21 - 22-Sep-25
Sell* 38 $35.45 Automatic Execution
 15:23:21 - 22-Sep-25
Sell* 2 $35.45 Automatic Execution
 15:23:21 - 22-Sep-25
Sell* 1 $35.45 Automatic Execution
 15:23:21 - 22-Sep-25
Sell* 1 $35.45 Automatic Execution
 15:23:21 - 22-Sep-25
Sell* 18 $35.45 Automatic Execution
 15:23:21 - 22-Sep-25
Sell* 7 $35.45 Automatic Execution
 15:23:21 - 22-Sep-25
Sell* 6 $35.45 Automatic Execution
 15:23:21 - 22-Sep-25
Sell* 1 $35.45 Automatic Execution
 15:23:21 - 22-Sep-25
Sell* 1 $35.46 Automatic Execution
 15:23:21 - 22-Sep-25
Sell* 5 $35.46 Automatic Execution
 15:23:21 - 22-Sep-25
Sell* 1 $35.46 Automatic Execution
 15:23:04 - 22-Sep-25
Sell* 18 $35.46 Automatic Execution
 15:23:04 - 22-Sep-25
Buy* 8 $35.46 Automatic Execution
 15:23:02 - 22-Sep-25
Buy* 15 $35.46 Automatic Execution
 15:23:02 - 22-Sep-25
Buy* 8 $35.46 Automatic Execution
 15:22:47 - 22-Sep-25
Buy* 1 $35.45 Automatic Execution
 15:22:23 - 22-Sep-25
Buy* 8 $35.45 Automatic Execution
 15:22:23 - 22-Sep-25
Buy* 7 $35.44 Automatic Execution
 15:22:23 - 22-Sep-25
Buy* 8 $35.44 Automatic Execution
 15:21:31 - 22-Sep-25
Buy* 100 $35.43 Automatic Execution
 15:21:26 - 22-Sep-25
Buy* 100 $35.43 Automatic Execution
 15:21:26 - 22-Sep-25
Buy* 6 $35.43 Automatic Execution
 15:21:26 - 22-Sep-25
Buy* 94 $35.43 Automatic Execution
 15:21:26 - 22-Sep-25
Buy* 5 $35.43 Automatic Execution
 15:21:26 - 22-Sep-25
Buy* 6 $35.43 Automatic Execution
 15:21:26 - 22-Sep-25
Buy* 4 $35.43 Automatic Execution
 15:21:26 - 22-Sep-25
Buy* 6 $35.43 Automatic Execution
 15:21:26 - 22-Sep-25
Buy* 1 $35.43 Automatic Execution
 15:21:26 - 22-Sep-25
Buy* 1 $35.43 Automatic Execution
 15:21:26 - 22-Sep-25
Buy* 7 $35.43 Automatic Execution
 15:21:26 - 22-Sep-25
Buy* 7 $35.43 Automatic Execution
 15:21:26 - 22-Sep-25
Buy* 10 $35.43 Automatic Execution
 15:21:26 - 22-Sep-25
Buy* 1 $35.43 Automatic Execution
 15:21:26 - 22-Sep-25
Sell* 1 $35.41 Automatic Execution
 15:20:16 - 22-Sep-25
Buy* 4 $35.41 Automatic Execution
 15:20:02 - 22-Sep-25
Buy* 12 $35.41 Automatic Execution
 15:20:02 - 22-Sep-25
Buy* 12 $35.41 Automatic Execution
 15:20:02 - 22-Sep-25
Buy* 8 $35.40 Automatic Execution
 15:20:02 - 22-Sep-25
Buy* 10 $35.40 Automatic Execution
 15:20:02 - 22-Sep-25
Sell* 35 $35.39 Automatic Execution
 15:20:02 - 22-Sep-25
Buy* 48 $35.40 Automatic Execution
 15:20:02 - 22-Sep-25
Buy* 10 $35.40 Automatic Execution
 15:20:02 - 22-Sep-25
Buy* 100 $35.39 Automatic Execution
 15:20:02 - 22-Sep-25
Buy* 100 $35.39 Automatic Execution
 15:20:02 - 22-Sep-25
Buy* 7 $35.39 Automatic Execution
 15:20:02 - 22-Sep-25
Sell* 100 $35.375 Automatic Execution
 15:19:35 - 22-Sep-25
Buy* 6 $35.38 Automatic Execution
 15:19:35 - 22-Sep-25
Buy* 2 $35.38 Automatic Execution
 15:19:35 - 22-Sep-25
Buy* 1 $35.38 Automatic Execution
 15:19:35 - 22-Sep-25
Buy* 1 $35.38 Automatic Execution
 15:19:35 - 22-Sep-25
Buy* 1 $35.37 Automatic Execution
 15:19:35 - 22-Sep-25
Buy* 10 $35.37 Automatic Execution
 15:19:35 - 22-Sep-25
Buy* 3 $35.37 Automatic Execution
 15:19:35 - 22-Sep-25
Sell* 7 $35.36 Automatic Execution
 15:18:41 - 22-Sep-25
Sell* 10 $35.36 Automatic Execution
 15:18:40 - 22-Sep-25
Sell* 10 $35.36 Automatic Execution
 15:18:40 - 22-Sep-25
Sell* 27 $35.36 Automatic Execution
 15:18:40 - 22-Sep-25
Buy* 5 $35.37 Automatic Execution
 15:18:24 - 22-Sep-25
Buy* 100 $35.37 Automatic Execution
 15:18:24 - 22-Sep-25
Buy* 327 $35.37 Automatic Execution
 15:18:24 - 22-Sep-25
Buy* 5 $35.37 Automatic Execution
 15:18:24 - 22-Sep-25
Buy* 14 $35.36 Automatic Execution
 15:18:24 - 22-Sep-25
Buy* 5 $35.36 Automatic Execution
 15:18:24 - 22-Sep-25
Buy* 45 $35.36 Automatic Execution
 15:18:24 - 22-Sep-25
Buy* 6 $35.36 Automatic Execution
 15:18:24 - 22-Sep-25
Buy* 3 $35.36 Automatic Execution
 15:18:07 - 22-Sep-25
Buy* 100 $35.36 Automatic Execution
 15:17:58 - 22-Sep-25
Buy* 1 $35.36 Automatic Execution
 15:17:55 - 22-Sep-25
Buy* 1 $35.35 Automatic Execution
 15:16:29 - 22-Sep-25
Buy* 8 $35.34 Automatic Execution
 15:16:28 - 22-Sep-25
Sell* 17 $35.33 Automatic Execution
 15:16:07 - 22-Sep-25
Sell* 31 $35.33 Automatic Execution
 15:16:07 - 22-Sep-25
Buy* 10 $35.33 Automatic Execution
 15:16:07 - 22-Sep-25
Buy* 20 $35.33 Automatic Execution
 15:16:07 - 22-Sep-25
Buy* 28 $35.33 Automatic Execution
 15:16:07 - 22-Sep-25
Buy* 11 $35.33 Automatic Execution
 15:16:07 - 22-Sep-25
Buy* 19 $35.33 Automatic Execution
 15:16:07 - 22-Sep-25
Buy* 28 $35.33 Automatic Execution
 15:16:07 - 22-Sep-25
Buy* 32 $35.33 Automatic Execution
 15:16:07 - 22-Sep-25
Buy* 152 $35.33 Automatic Execution
 15:16:07 - 22-Sep-25
Buy* 28 $35.33 Automatic Execution
 15:16:07 - 22-Sep-25
Unknown* 35 $35.33 Automatic Execution
 15:16:07 - 22-Sep-25
Unknown* 19 $35.33 Automatic Execution
 15:16:07 - 22-Sep-25
Unknown* 31 $35.33 Automatic Execution
 15:16:07 - 22-Sep-25
Unknown* 35 $35.33 Automatic Execution
 15:16:07 - 22-Sep-25
Unknown* 28 $35.33 Automatic Execution
 15:16:07 - 22-Sep-25
Unknown* 10 $35.33 Automatic Execution
 15:16:07 - 22-Sep-25
Buy* 17 $35.34 Automatic Execution
 15:16:07 - 22-Sep-25
Sell* 1 $35.33 Automatic Execution
 15:16:07 - 22-Sep-25
Unknown* 100 $35.34 Automatic Execution
 15:16:07 - 22-Sep-25
Unknown* 100 $35.34 Automatic Execution
 15:16:07 - 22-Sep-25
Unknown* 100 $35.34 Automatic Execution
 15:16:07 - 22-Sep-25
Buy* 1 $35.34 Automatic Execution
 15:16:07 - 22-Sep-25
Buy* 26 $35.34 Automatic Execution
 15:16:07 - 22-Sep-25
Buy* 10 $35.34 Automatic Execution
 15:16:07 - 22-Sep-25
Buy* 9 $35.34 Automatic Execution
 15:16:07 - 22-Sep-25
Buy* 50 $35.34 Automatic Execution
 15:16:07 - 22-Sep-25
Buy* 200 $35.34 Automatic Execution
 15:16:07 - 22-Sep-25
Unknown* 5 $35.33 Automatic Execution
 15:15:38 - 22-Sep-25
Buy* 50 $35.22 Automatic Execution
 15:05:57 - 22-Sep-25
Buy* 10 $35.22 Automatic Execution
 15:05:57 - 22-Sep-25
Buy* 10 $35.22 Automatic Execution
 15:05:57 - 22-Sep-25
Buy* 1 $35.22 Automatic Execution
 15:05:57 - 22-Sep-25
Unknown* 130 $35.21 Automatic Execution
 15:05:55 - 22-Sep-25
Buy* 40 $35.21 Automatic Execution
 15:05:55 - 22-Sep-25
Buy* 60 $35.21 Automatic Execution
 15:05:55 - 22-Sep-25
Buy* 9 $35.21 Automatic Execution
 15:05:55 - 22-Sep-25
Unknown* 21 $35.205 Automatic Execution
 15:05:55 - 22-Sep-25
Unknown* 109 $35.205 Automatic Execution
 15:05:55 - 22-Sep-25
Unknown* 17 $35.20 Automatic Execution
 15:05:55 - 22-Sep-25
Unknown* 100 $35.20 Automatic Execution
 15:05:55 - 22-Sep-25
Unknown* 67 $35.20 Automatic Execution
 15:05:55 - 22-Sep-25
Unknown* 9 $35.20 Automatic Execution
 15:05:55 - 22-Sep-25
Unknown* 13 $35.20 Automatic Execution
 15:05:55 - 22-Sep-25
Unknown* 54 $35.20 Automatic Execution
 15:05:55 - 22-Sep-25
Unknown* 9 $35.21 Automatic Execution
 15:05:53 - 22-Sep-25
Buy* 5 $35.21 Automatic Execution
 15:05:53 - 22-Sep-25
Buy* 153 $35.20 Automatic Execution
 15:05:42 - 22-Sep-25
Buy* 47 $35.20 Automatic Execution
 15:05:42 - 22-Sep-25
Buy* 10 $35.20 Automatic Execution
 15:05:42 - 22-Sep-25
Buy* 375 $35.20 Automatic Execution
 15:05:42 - 22-Sep-25
Buy* 55 $35.20 Automatic Execution
 15:05:42 - 22-Sep-25
Buy* 90 $35.20 Automatic Execution
 15:05:42 - 22-Sep-25
Buy* 15 $35.20 Automatic Execution
 15:05:32 - 22-Sep-25
Buy* 9 $35.20 Automatic Execution
 15:05:32 - 22-Sep-25
Unknown* 76 $35.19 Automatic Execution
 15:05:32 - 22-Sep-25
Unknown* 1 $35.19 Automatic Execution
 15:05:09 - 22-Sep-25
Unknown* 100 $35.195 Automatic Execution
 15:05:01 - 22-Sep-25
Unknown* 90 $35.195 Automatic Execution
 15:05:01 - 22-Sep-25
Unknown* 11 $35.20 Automatic Execution
 15:04:56 - 22-Sep-25
Unknown* 99 $35.20 Automatic Execution
 15:04:56 - 22-Sep-25
Buy* 1 $35.18 Automatic Execution
 15:03:54 - 22-Sep-25
Buy* 1 $35.18 Automatic Execution
 15:03:54 - 22-Sep-25
Buy* 3 $35.18 Automatic Execution
 15:03:54 - 22-Sep-25
Buy* 50 $35.17 Automatic Execution
 15:03:54 - 22-Sep-25
Buy* 53 $35.17 Automatic Execution
 15:03:54 - 22-Sep-25
Buy* 100 $35.17 Automatic Execution
 15:03:54 - 22-Sep-25
Buy* 6 $35.17 Automatic Execution
 15:03:54 - 22-Sep-25
Buy* 1 $35.16 Automatic Execution
 15:03:54 - 22-Sep-25
Unknown* 1 $35.15 Automatic Execution
 15:03:47 - 22-Sep-25
Sell* 100 $35.13 Automatic Execution
 15:03:35 - 22-Sep-25
Buy* 2 $35.13 Automatic Execution
 15:03:31 - 22-Sep-25
Buy* 17 $35.13 Automatic Execution
 15:03:31 - 22-Sep-25
Buy* 8 $35.12 Automatic Execution
 15:03:28 - 22-Sep-25
Buy* 2 $35.12 Automatic Execution
 15:03:28 - 22-Sep-25
Sell* 100 $35.10 Automatic Execution
 15:03:28 - 22-Sep-25
Buy* 5 $35.11 Automatic Execution
 15:03:28 - 22-Sep-25
Buy* 12 $35.11 Automatic Execution
 15:03:28 - 22-Sep-25
Buy* 226 $35.11 Automatic Execution
 15:03:28 - 22-Sep-25
Unknown* 100 $35.10 Automatic Execution
 15:03:28 - 22-Sep-25
Buy* 5 $35.10 Automatic Execution
 15:03:03 - 22-Sep-25
Buy* 5 $35.10 Automatic Execution
 15:03:03 - 22-Sep-25
Buy* 10 $35.10 Automatic Execution
 15:03:03 - 22-Sep-25
Sell* 100 $35.09 Automatic Execution
 15:02:57 - 22-Sep-25
Sell* 100 $35.09 Automatic Execution
 15:02:52 - 22-Sep-25
Sell* 100 $35.09 Automatic Execution
 15:02:52 - 22-Sep-25
Buy* 50 $35.09 Automatic Execution
 15:02:42 - 22-Sep-25
Sell* 100 $35.08 Automatic Execution
 15:02:42 - 22-Sep-25
Sell* 100 $35.08 Automatic Execution
 15:02:41 - 22-Sep-25
Sell* 9 $35.08 Automatic Execution
 15:02:35 - 22-Sep-25
Sell* 36 $35.08 Automatic Execution
 15:02:35 - 22-Sep-25
Buy* 6 $35.08 Automatic Execution
 15:02:35 - 22-Sep-25
Buy* 92 $35.08 Automatic Execution
 15:02:35 - 22-Sep-25
Buy* 6 $35.08 Automatic Execution
 15:02:35 - 22-Sep-25
Unknown* 100 $35.075 Automatic Execution
 15:02:35 - 22-Sep-25
Buy* 20 $35.08 Automatic Execution
 15:02:35 - 22-Sep-25
Buy* 2 $35.08 Automatic Execution
 15:02:35 - 22-Sep-25
Buy* 41 $35.08 Automatic Execution
 15:02:35 - 22-Sep-25
Buy* 9 $35.08 Automatic Execution
 15:02:35 - 22-Sep-25
Sell* 100 $35.07 Automatic Execution
 15:02:31 - 22-Sep-25
Sell* 10 $35.08 Automatic Execution
 15:02:31 - 22-Sep-25
Sell* 7 $35.09 Automatic Execution
 15:02:31 - 22-Sep-25
Sell* 100 $35.10 Automatic Execution
 15:02:29 - 22-Sep-25
Sell* 100 $35.10 Automatic Execution
 15:02:29 - 22-Sep-25
Sell* 100 $35.10 Automatic Execution
 15:02:29 - 22-Sep-25
Sell* 5 $35.10 Automatic Execution
 15:02:03 - 22-Sep-25
Buy* 2 $35.105 Automatic Execution
 15:01:53 - 22-Sep-25
Sell* 4 $35.10 Automatic Execution
 15:01:51 - 22-Sep-25
Unknown* 200 $35.12 Automatic Execution
 15:01:29 - 22-Sep-25
Sell* 10 $35.12 Automatic Execution
 15:01:29 - 22-Sep-25
Buy* 8 $35.13 Automatic Execution
 15:00:46 - 22-Sep-25
Sell* 5 $35.12 Automatic Execution
 15:00:43 - 22-Sep-25
Sell* 5 $35.12 Automatic Execution
 14:59:49 - 22-Sep-25
Buy* 100 $35.13 Automatic Execution
 14:59:19 - 22-Sep-25
Buy* 5 $35.13 Automatic Execution
 14:58:46 - 22-Sep-25
Buy* 95 $35.13 Automatic Execution
 14:58:46 - 22-Sep-25
Buy* 5 $35.13 Automatic Execution
 14:58:46 - 22-Sep-25
Sell* 100 $35.12 Automatic Execution
 14:58:46 - 22-Sep-25
Buy* 10 $35.13 Automatic Execution
 14:58:46 - 22-Sep-25
Buy* 10 $35.13 Automatic Execution
 14:58:46 - 22-Sep-25
Sell* 17 $35.12 Automatic Execution
 14:58:42 - 22-Sep-25
Sell* 16 $35.12 Automatic Execution
 14:58:42 - 22-Sep-25
Sell* 5 $35.12 Automatic Execution
 14:58:42 - 22-Sep-25
Buy* 16 $35.12 Automatic Execution
 14:58:42 - 22-Sep-25
Buy* 5 $35.12 Automatic Execution
 14:58:42 - 22-Sep-25
Unknown* 100 $35.11 Automatic Execution
 14:58:16 - 22-Sep-25
Buy* 10 $35.10 Automatic Execution
 14:57:45 - 22-Sep-25
Sell* 1 $35.11 Automatic Execution
 14:57:45 - 22-Sep-25
Sell* 90 $35.11 Automatic Execution
 14:57:45 - 22-Sep-25
Sell* 110 $35.11 Automatic Execution
 14:57:45 - 22-Sep-25
Sell* 1 $35.11 Automatic Execution
 14:57:45 - 22-Sep-25
Buy* 12 $35.13 Automatic Execution
 14:55:49 - 22-Sep-25
Buy* 18 $35.13 Automatic Execution
 14:55:49 - 22-Sep-25
Buy* 5 $35.12 Automatic Execution
 14:55:24 - 22-Sep-25
Buy* 2 $35.12 Automatic Execution
 14:55:24 - 22-Sep-25
Unknown* 50 $35.11 Automatic Execution
 14:55:20 - 22-Sep-25
Buy* 3 $35.11 Automatic Execution
 14:55:20 - 22-Sep-25
Buy* 23 $35.11 Automatic Execution
 14:55:20 - 22-Sep-25
Buy* 100 $35.11 Automatic Execution
 14:55:20 - 22-Sep-25
Buy* 100 $35.11 Automatic Execution
 14:55:20 - 22-Sep-25
Buy* 5 $35.11 Automatic Execution
 14:55:20 - 22-Sep-25
Buy* 53 $35.11 Automatic Execution
 14:55:20 - 22-Sep-25
Buy* 5 $35.10 Automatic Execution
 14:55:03 - 22-Sep-25
Buy* 15 $35.10 Automatic Execution
 14:55:03 - 22-Sep-25
Sell* 200 $35.10 Automatic Execution
 14:55:03 - 22-Sep-25
Buy* 9 $35.10 Automatic Execution
 14:54:08 - 22-Sep-25
Buy* 3 $35.10 Automatic Execution
 14:54:08 - 22-Sep-25
Buy* 9 $35.10 Automatic Execution
 14:54:08 - 22-Sep-25
Unknown* 4 $35.10 Automatic Execution
 14:54:08 - 22-Sep-25
Sell* 1 $35.10 Automatic Execution
 14:54:08 - 22-Sep-25
Sell* 200 $35.11 Automatic Execution
 14:53:55 - 22-Sep-25
Sell* 5 $35.11 Automatic Execution
 14:53:55 - 22-Sep-25
Sell* 2 $35.11 Automatic Execution
 14:53:31 - 22-Sep-25
Sell* 100 $35.11 Automatic Execution
 14:53:03 - 22-Sep-25
Sell* 100 $35.10 Automatic Execution
 14:52:54 - 22-Sep-25
Buy* 9 $35.11 Automatic Execution
 14:52:21 - 22-Sep-25
Buy* 1 $35.10 Automatic Execution
 14:52:20 - 22-Sep-25
Buy* 4 $35.10 Automatic Execution
 14:52:19 - 22-Sep-25
Buy* 11 $35.10 Automatic Execution
 14:52:19 - 22-Sep-25
Unknown* 80 $35.10 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 10 $35.09 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 98 $35.10 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 10 $35.09 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 10 $35.09 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 113 $35.10 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 113 $35.10 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 20 $35.10 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 100 $35.10 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 116 $35.10 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 2 $35.10 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 118 $35.10 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 113 $35.10 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 20 $35.10 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 100 $35.10 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 10 $35.09 Automatic Execution
 14:52:14 - 22-Sep-25
Sell* 100 $35.08 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 10 $35.10 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 37 $35.08 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 120 $35.08 Automatic Execution
 14:52:14 - 22-Sep-25
Sell* 120 $35.07 Automatic Execution
 14:52:14 - 22-Sep-25
Buy* 10 $35.09 Automatic Execution
 14:52:14 - 22-Sep-25
Sell* 120 $35.07 Automatic Execution
 14:52:14 - 22-Sep-25
Unknown* 2 $35.08 Automatic Execution
 14:52:00 - 22-Sep-25
Buy* 50 $35.08 Automatic Execution
 14:52:00 - 22-Sep-25
Buy* 15 $35.08 Automatic Execution
 14:52:00 - 22-Sep-25
Unknown* 50 $35.07 Automatic Execution
 14:52:00 - 22-Sep-25
Buy* 85 $35.08 Automatic Execution
 14:52:00 - 22-Sep-25
Unknown* 180 $35.07 Automatic Execution
 14:52:00 - 22-Sep-25
Unknown* 100 $35.07 Automatic Execution
 14:52:00 - 22-Sep-25
Unknown* 76 $35.07 Automatic Execution
 14:51:52 - 22-Sep-25
Unknown* 1 $35.07 Automatic Execution
 14:51:52 - 22-Sep-25
Buy* 82 $35.07 Automatic Execution
 14:51:52 - 22-Sep-25
Buy* 38 $35.07 Automatic Execution
 14:51:52 - 22-Sep-25
Buy* 100 $35.06 Automatic Execution
 14:51:52 - 22-Sep-25
Sell* 5 $35.04 Automatic Execution
 14:51:52 - 22-Sep-25
Sell* 25 $35.04 Automatic Execution
 14:51:52 - 22-Sep-25
Buy* 33 $35.05 Automatic Execution
 14:51:52 - 22-Sep-25
Buy* 17 $35.04 Automatic Execution
 14:51:52 - 22-Sep-25
Buy* 10 $35.04 Automatic Execution
 14:51:52 - 22-Sep-25
Buy* 5 $35.04 Automatic Execution
 14:51:52 - 22-Sep-25
Sell* 5 $35.03 Automatic Execution
 14:51:00 - 22-Sep-25
Sell* 200 $35.03 Automatic Execution
 14:51:00 - 22-Sep-25
Unknown* 5 $35.04 Automatic Execution
 14:50:49 - 22-Sep-25
Unknown* 100 $35.035 Automatic Execution
 14:50:19 - 22-Sep-25
Sell* 20 $35.04 Automatic Execution
 14:50:19 - 22-Sep-25
Sell* 20 $35.04 Automatic Execution
 14:50:19 - 22-Sep-25
Buy* 5 $35.05 Automatic Execution
 14:50:19 - 22-Sep-25
Buy* 39 $35.04 Automatic Execution
 14:50:19 - 22-Sep-25
Buy* 1 $35.04 Automatic Execution
 14:50:19 - 22-Sep-25
Buy* 6 $35.05 Automatic Execution
 14:50:19 - 22-Sep-25
Buy* 10 $35.05 Automatic Execution
 14:50:19 - 22-Sep-25
Buy* 5 $35.03 Automatic Execution
 14:50:17 - 22-Sep-25
Unknown* 100 $35.015 Automatic Execution
 14:50:08 - 22-Sep-25
Buy* 79 $35.02 Automatic Execution
 14:50:06 - 22-Sep-25
Buy* 21 $35.02 Automatic Execution
 14:50:06 - 22-Sep-25
Unknown* 100 $35.015 Automatic Execution
 14:50:06 - 22-Sep-25
Buy* 10 $35.02 Automatic Execution
 14:50:06 - 22-Sep-25
Buy* 100 $35.02 Automatic Execution
 14:50:06 - 22-Sep-25
Buy* 5 $35.02 Automatic Execution
 14:50:06 - 22-Sep-25
Buy* 14 $35.02 Automatic Execution
 14:50:06 - 22-Sep-25
Buy* 37 $35.02 Automatic Execution
 14:50:06 - 22-Sep-25
Sell* 200 $35.01 Automatic Execution
 14:49:53 - 22-Sep-25
Sell* 50 $35.01 Automatic Execution
 14:49:31 - 22-Sep-25
Sell* 100 $35.02 Automatic Execution
 14:49:31 - 22-Sep-25
Sell* 48 $35.02 Automatic Execution
 14:49:31 - 22-Sep-25
Unknown* 14 $35.03 Automatic Execution
 14:49:30 - 22-Sep-25
Sell* 29 $35.04 Automatic Execution
 14:49:25 - 22-Sep-25
Sell* 24 $35.05 Automatic Execution
 14:48:49 - 22-Sep-25
Sell* 10 $35.05 Automatic Execution
 14:48:49 - 22-Sep-25
Sell* 10 $35.05 Automatic Execution
 14:48:49 - 22-Sep-25
Sell* 1 $35.06 Automatic Execution
 14:48:49 - 22-Sep-25
Sell* 36 $35.06 Automatic Execution
 14:48:49 - 22-Sep-25
Sell* 8 $35.07 Automatic Execution
 14:48:49 - 22-Sep-25
Sell* 5 $35.07 Automatic Execution
 14:48:49 - 22-Sep-25
Sell* 10 $35.07 Automatic Execution
 14:48:49 - 22-Sep-25
Sell* 7 $35.07 Automatic Execution
 14:48:49 - 22-Sep-25
Sell* 100 $35.07 Automatic Execution
 14:48:49 - 22-Sep-25
Sell* 47 $35.08 Automatic Execution
 14:48:49 - 22-Sep-25
Sell* 200 $35.08 Automatic Execution
 14:48:49 - 22-Sep-25
Sell* 50 $35.09 Automatic Execution
 14:47:13 - 22-Sep-25
Buy* 4 $35.09 Automatic Execution
 14:46:49 - 22-Sep-25
Buy* 100 $35.09 Automatic Execution
 14:46:49 - 22-Sep-25
Buy* 1 $35.09 Automatic Execution
 14:46:49 - 22-Sep-25
Buy* 441 $35.09 Automatic Execution
 14:46:49 - 22-Sep-25
Buy* 4 $35.09 Automatic Execution
 14:46:49 - 22-Sep-25
Buy* 5 $35.09 Automatic Execution
 14:46:49 - 22-Sep-25
Buy* 16 $35.09 Automatic Execution
 14:46:49 - 22-Sep-25
Buy* 100 $35.08 Automatic Execution
 14:46:09 - 22-Sep-25
Buy* 220 $35.08 Automatic Execution
 14:46:09 - 22-Sep-25
Buy* 7 $35.08 Automatic Execution
 14:46:09 - 22-Sep-25
Buy* 1 $35.08 Automatic Execution
 14:46:09 - 22-Sep-25
Sell* 100 $35.08 Automatic Execution
 14:46:09 - 22-Sep-25
Sell* 5 $35.08 Automatic Execution
 14:46:09 - 22-Sep-25
Buy* 80 $35.10 Automatic Execution
 14:46:02 - 22-Sep-25
Unknown* 120 $35.09 Automatic Execution
 14:46:02 - 22-Sep-25
Buy* 35 $35.18 Automatic Execution
 14:35:18 - 22-Sep-25
Buy* 33 $35.18 Automatic Execution
 14:35:18 - 22-Sep-25
Buy* 5 $35.18 Automatic Execution
 14:35:18 - 22-Sep-25
Sell* 36 $35.17 Automatic Execution
 14:35:07 - 22-Sep-25
Buy* 5 $35.18 Automatic Execution
 14:35:07 - 22-Sep-25
Buy* 12 $35.18 Automatic Execution
 14:35:07 - 22-Sep-25
Buy* 18 $35.17 Automatic Execution
 14:34:59 - 22-Sep-25
Buy* 5 $35.17 Automatic Execution
 14:34:59 - 22-Sep-25
Buy* 35 $35.17 Automatic Execution
 14:34:59 - 22-Sep-25
Unknown* 4 $35.16 Automatic Execution
 14:34:59 - 22-Sep-25
Unknown* 4 $35.16 Automatic Execution
 14:34:59 - 22-Sep-25
Buy* 38 $35.16 Automatic Execution
 14:34:59 - 22-Sep-25
Buy* 100 $35.15 Automatic Execution
 14:34:59 - 22-Sep-25
Buy* 117 $35.15 Automatic Execution
 14:34:59 - 22-Sep-25
Buy* 315 $35.15 Automatic Execution
 14:34:59 - 22-Sep-25
Buy* 200 $35.15 Automatic Execution
 14:34:59 - 22-Sep-25
Buy* 200 $35.15 Automatic Execution
 14:34:59 - 22-Sep-25
Buy* 1 $35.15 Automatic Execution
 14:34:59 - 22-Sep-25
Buy* 6 $35.16 Automatic Execution
 14:34:58 - 22-Sep-25
Buy* 1 $35.16 Automatic Execution
 14:34:58 - 22-Sep-25
Buy* 1 $35.16 Automatic Execution
 14:34:58 - 22-Sep-25
Buy* 38 $35.16 Automatic Execution
 14:34:58 - 22-Sep-25
Buy* 100 $35.15 Automatic Execution
 14:34:58 - 22-Sep-25
Buy* 300 $35.15 Automatic Execution
 14:34:58 - 22-Sep-25
Buy* 5 $35.15 Automatic Execution
 14:34:58 - 22-Sep-25
Buy* 2 $35.15 Automatic Execution
 14:34:56 - 22-Sep-25
Sell* 27 $35.14 Automatic Execution
 14:34:56 - 22-Sep-25
Buy* 1 $35.14 Automatic Execution
 14:34:56 - 22-Sep-25
Buy* 22 $35.14 Automatic Execution
 14:34:55 - 22-Sep-25
Buy* 2 $35.13 Automatic Execution
 14:34:09 - 22-Sep-25
Buy* 7 $35.13 Automatic Execution
 14:34:09 - 22-Sep-25
Sell* 5 $35.13 Automatic Execution
 14:34:09 - 22-Sep-25
Sell* 100 $35.13 Automatic Execution
 14:34:09 - 22-Sep-25
Buy* 50 $35.13 Automatic Execution
 14:34:09 - 22-Sep-25
Buy* 445 $35.13 Automatic Execution
 14:34:09 - 22-Sep-25
Buy* 100 $35.13 Automatic Execution
 14:34:09 - 22-Sep-25
Buy* 100 $35.13 Automatic Execution
 14:34:09 - 22-Sep-25
Buy* 100 $35.13 Automatic Execution
 14:34:09 - 22-Sep-25
Buy* 5 $35.13 Automatic Execution
 14:34:09 - 22-Sep-25
Buy* 10 $35.13 Automatic Execution
 14:34:09 - 22-Sep-25
Buy* 100 $35.13 Automatic Execution
 14:34:09 - 22-Sep-25
Buy* 6 $35.13 Automatic Execution
 14:34:09 - 22-Sep-25
Sell* 18 $35.12 Automatic Execution
 14:33:34 - 22-Sep-25
Sell* 25 $35.12 Automatic Execution
 14:33:34 - 22-Sep-25
Sell* 57 $35.12 Automatic Execution
 14:33:34 - 22-Sep-25
Sell* 4 $35.12 Automatic Execution
 14:33:09 - 22-Sep-25
Sell* 1 $35.13 Automatic Execution
 14:33:09 - 22-Sep-25
Sell* 200 $35.13 Automatic Execution
 14:33:09 - 22-Sep-25
Sell* 34 $35.13 Automatic Execution
 14:33:09 - 22-Sep-25
Sell* 22 $35.13 Automatic Execution
 14:33:09 - 22-Sep-25
Sell* 6 $35.13 Automatic Execution
 14:33:09 - 22-Sep-25
Sell* 5 $35.13 Automatic Execution
 14:33:09 - 22-Sep-25
Sell* 100 $35.13 Automatic Execution
 14:33:09 - 22-Sep-25
Sell* 100 $35.13 Automatic Execution
 14:33:09 - 22-Sep-25
Unknown* 52 $35.14 Automatic Execution
 14:32:18 - 22-Sep-25
Buy* 97 $35.145 Automatic Execution
 14:32:18 - 22-Sep-25
Buy* 28 $35.145 Automatic Execution
 14:32:11 - 22-Sep-25
Buy* 28 $35.15 Automatic Execution
 14:31:15 - 22-Sep-25
Unknown* 100 $35.15 Automatic Execution
 14:31:02 - 22-Sep-25
Sell* 16 $35.14 Automatic Execution
 14:29:56 - 22-Sep-25
Sell* 10 $35.14 Automatic Execution
 14:29:56 - 22-Sep-25
Sell* 104 $35.14 Automatic Execution
 14:29:56 - 22-Sep-25
Sell* 196 $35.14 Automatic Execution
 14:29:56 - 22-Sep-25
Sell* 5 $35.14 Automatic Execution
 14:29:56 - 22-Sep-25
Sell* 5 $35.15 Automatic Execution
 14:29:54 - 22-Sep-25
Sell* 56 $35.15 Automatic Execution
 14:29:40 - 22-Sep-25
Sell* 5 $35.15 Automatic Execution
 14:29:40 - 22-Sep-25
Sell* 5 $35.15 Automatic Execution
 14:29:40 - 22-Sep-25
Sell* 1 $35.16 Automatic Execution
 14:29:40 - 22-Sep-25
Sell* 15 $35.16 Automatic Execution
 14:29:40 - 22-Sep-25
Sell* 15 $35.16 Automatic Execution
 14:29:40 - 22-Sep-25
Sell* 30 $35.16 Automatic Execution
 14:29:40 - 22-Sep-25
Sell* 40 $35.16 Automatic Execution
 14:29:40 - 22-Sep-25
Sell* 15 $35.16 Automatic Execution
 14:29:40 - 22-Sep-25
Sell* 23 $35.17 Automatic Execution
 14:29:25 - 22-Sep-25
Unknown* 7 $35.17 Automatic Execution
 14:29:25 - 22-Sep-25
Sell* 10 $35.17 Automatic Execution
 14:29:22 - 22-Sep-25
Sell* 20 $35.17 Automatic Execution
 14:29:22 - 22-Sep-25
Sell* 26 $35.17 Automatic Execution
 14:29:22 - 22-Sep-25
Sell* 10 $35.17 Automatic Execution
 14:29:22 - 22-Sep-25
Buy* 10 $35.18 Automatic Execution
 14:29:22 - 22-Sep-25
Buy* 145 $35.18 Automatic Execution
 14:29:22 - 22-Sep-25
Sell* 31 $35.18 Automatic Execution
 14:29:22 - 22-Sep-25
Sell* 31 $35.18 Automatic Execution
 14:29:22 - 22-Sep-25
Sell* 42 $35.18 Automatic Execution
 14:29:22 - 22-Sep-25
Sell* 34 $35.18 Automatic Execution
 14:29:22 - 22-Sep-25
Sell* 39 $35.18 Automatic Execution
 14:29:22 - 22-Sep-25
Sell* 30 $35.18 Automatic Execution
 14:29:22 - 22-Sep-25
Sell* 34 $35.18 Automatic Execution
 14:29:22 - 22-Sep-25
Unknown* 38 $35.19 Automatic Execution
 14:29:22 - 22-Sep-25
Unknown* 5 $35.19 Automatic Execution
 14:29:22 - 22-Sep-25
Buy* 5 $35.19 Automatic Execution
 14:29:22 - 22-Sep-25
Buy* 43 $35.18 Automatic Execution
 14:29:22 - 22-Sep-25
Buy* 5 $35.18 Automatic Execution
 14:29:22 - 22-Sep-25
Buy* 12 $35.17 Automatic Execution
 14:29:20 - 22-Sep-25
Buy* 49 $35.17 Automatic Execution
 14:29:20 - 22-Sep-25
Unknown* 5 $35.17 Automatic Execution
 14:29:20 - 22-Sep-25
Buy* 36 $35.17 Automatic Execution
 14:29:20 - 22-Sep-25
Buy* 29 $35.17 Automatic Execution
 14:29:20 - 22-Sep-25
Buy* 5 $35.17 Automatic Execution
 14:29:20 - 22-Sep-25
Buy* 16 $35.17 Automatic Execution
 14:29:20 - 22-Sep-25
Sell* 2 $35.16 Automatic Execution
 14:29:13 - 22-Sep-25
Sell* 5 $35.15 Automatic Execution
 14:28:52 - 22-Sep-25
Sell* 60 $35.16 Automatic Execution
 14:28:20 - 22-Sep-25
Sell* 2 $35.16 Automatic Execution
 14:28:20 - 22-Sep-25
Sell* 71 $35.16 Automatic Execution
 14:28:10 - 22-Sep-25
Sell* 129 $35.16 Automatic Execution
 14:28:10 - 22-Sep-25
Unknown* 8 $35.16 Automatic Execution
 14:28:10 - 22-Sep-25
Unknown* 8 $35.16 Automatic Execution
 14:28:10 - 22-Sep-25
Unknown* 1 $35.16 Automatic Execution
 14:28:10 - 22-Sep-25
Sell* 20 $35.16 Automatic Execution
 14:28:10 - 22-Sep-25
Sell* 20 $35.16 Automatic Execution
 14:28:10 - 22-Sep-25
Unknown* 13 $35.16 Automatic Execution
 14:27:18 - 22-Sep-25
Buy* 5 $35.17 Automatic Execution
 14:27:18 - 22-Sep-25
Unknown* 26 $35.16 Automatic Execution
 14:27:18 - 22-Sep-25
Unknown* 81 $35.16 Automatic Execution
 14:27:18 - 22-Sep-25
Unknown* 20 $35.16 Automatic Execution
 14:27:14 - 22-Sep-25
Buy* 100 $35.16 Automatic Execution
 14:27:00 - 22-Sep-25
Buy* 20 $35.16 Automatic Execution
 14:27:00 - 22-Sep-25
Buy* 203 $35.16 Automatic Execution
 14:27:00 - 22-Sep-25
Buy* 100 $35.16 Automatic Execution
 14:27:00 - 22-Sep-25
Buy* 200 $35.16 Automatic Execution
 14:27:00 - 22-Sep-25
Buy* 51 $35.16 Automatic Execution
 14:27:00 - 22-Sep-25
Buy* 5 $35.16 Automatic Execution
 14:27:00 - 22-Sep-25
Buy* 10 $35.16 Automatic Execution
 14:27:00 - 22-Sep-25
Buy* 36 $35.16 Automatic Execution
 14:27:00 - 22-Sep-25
Sell* 1 $35.15 Automatic Execution
 14:26:09 - 22-Sep-25
Sell* 13 $35.16 Automatic Execution
 14:26:03 - 22-Sep-25
Sell* 1 $35.16 Automatic Execution
 14:26:03 - 22-Sep-25
Sell* 15 $35.16 Automatic Execution
 14:26:03 - 22-Sep-25
Sell* 185 $35.16 Automatic Execution
 14:26:03 - 22-Sep-25
Sell* 2 $35.19 Automatic Execution
 14:25:46 - 22-Sep-25
Sell* 5 $35.19 Automatic Execution
 14:25:46 - 22-Sep-25
Sell* 1 $35.20 Automatic Execution
 14:25:44 - 22-Sep-25
Sell* 16 $35.20 Automatic Execution
 14:24:21 - 22-Sep-25
Sell* 18 $35.20 Automatic Execution
 14:24:21 - 22-Sep-25
Sell* 5 $35.21 Automatic Execution
 14:24:21 - 22-Sep-25
Sell* 80 $35.21 Automatic Execution
 14:24:21 - 22-Sep-25
Sell* 5 $35.21 Automatic Execution
 14:24:21 - 22-Sep-25
Sell* 1 $35.21 Automatic Execution
 14:24:21 - 22-Sep-25
Sell* 5 $35.21 Automatic Execution
 14:24:21 - 22-Sep-25
Sell* 10 $35.21 Automatic Execution
 14:24:21 - 22-Sep-25
Sell* 5 $35.21 Automatic Execution
 14:24:21 - 22-Sep-25
Sell* 145 $35.21 Automatic Execution
 14:24:21 - 22-Sep-25
Sell* 17 $35.22 Automatic Execution
 14:24:21 - 22-Sep-25
Buy* 100 $35.22 Automatic Execution
 14:23:23 - 22-Sep-25
Buy* 44 $35.22 Automatic Execution
 14:23:23 - 22-Sep-25
Buy* 7 $35.22 Automatic Execution
 14:23:23 - 22-Sep-25
Sell* 400 $35.22 Automatic Execution
 14:23:23 - 22-Sep-25
Sell* 1 $35.22 Automatic Execution
 14:23:23 - 22-Sep-25
Sell* 18 $35.22 Automatic Execution
 14:23:23 - 22-Sep-25
Sell* 2 $35.22 Automatic Execution
 14:23:23 - 22-Sep-25
Sell* 100 $35.22 Automatic Execution
 14:23:23 - 22-Sep-25
Buy* 3 $35.23 Automatic Execution
 14:23:22 - 22-Sep-25
Buy* 120 $35.225 Automatic Execution
 14:23:21 - 22-Sep-25
Buy* 120 $35.225 Automatic Execution
 14:23:21 - 22-Sep-25
Buy* 11 $35.23 Automatic Execution
 14:23:21 - 22-Sep-25
Buy* 11 $35.23 Automatic Execution
 14:23:21 - 22-Sep-25
Buy* 5 $35.23 Automatic Execution
 14:23:21 - 22-Sep-25
Buy* 10 $35.23 Automatic Execution
 14:23:21 - 22-Sep-25
Buy* 1 $35.23 Automatic Execution
 14:23:21 - 22-Sep-25
Sell* 20 $35.23 Automatic Execution
 14:23:21 - 22-Sep-25
Sell* 10 $35.23 Automatic Execution
 14:23:21 - 22-Sep-25
Sell* 20 $35.23 Automatic Execution
 14:23:21 - 22-Sep-25
Sell* 7 $35.23 Automatic Execution
 14:23:21 - 22-Sep-25
Sell* 15 $35.23 Automatic Execution
 14:23:21 - 22-Sep-25
Buy* 69 $35.23 Automatic Execution
 14:23:21 - 22-Sep-25
Buy* 31 $35.23 Automatic Execution
 14:23:21 - 22-Sep-25
Buy* 84 $35.23 Automatic Execution
 14:23:21 - 22-Sep-25
Buy* 16 $35.23 Automatic Execution
 14:23:21 - 22-Sep-25
Buy* 7 $35.23 Automatic Execution
 14:23:21 - 22-Sep-25
Buy* 10 $35.23 Automatic Execution
 14:23:21 - 22-Sep-25
Buy* 3 $35.23 Automatic Execution
 14:23:21 - 22-Sep-25
Buy* 7 $35.23 Automatic Execution
 14:23:21 - 22-Sep-25
Buy* 10 $35.23 Automatic Execution
 14:23:21 - 22-Sep-25
Buy* 100 $35.23 Automatic Execution
 14:23:21 - 22-Sep-25
Buy* 10 $35.23 Automatic Execution
 14:23:21 - 22-Sep-25
Sell* 300 $35.23 Automatic Execution
 14:23:21 - 22-Sep-25
Buy* 134 $35.24 Automatic Execution
 14:23:21 - 22-Sep-25
Buy* 39 $35.24 Automatic Execution
 14:23:21 - 22-Sep-25
Sell* 100 $35.23 Automatic Execution
 14:23:21 - 22-Sep-25
Buy* 100 $35.24 Automatic Execution
 14:23:01 - 22-Sep-25
Sell* 100 $35.23 Automatic Execution
 14:23:01 - 22-Sep-25
Buy* 5 $35.225 Automatic Execution
 14:22:03 - 22-Sep-25
Buy* 1 $35.22 Automatic Execution
 14:21:48 - 22-Sep-25
Buy* 5 $35.22 Automatic Execution
 14:21:48 - 22-Sep-25
Buy* 5 $35.21 Automatic Execution
 14:21:18 - 22-Sep-25
Buy* 100 $35.21 Automatic Execution
 14:21:18 - 22-Sep-25
Buy* 4 $35.20 Automatic Execution
 14:20:49 - 22-Sep-25
Buy* 5 $35.19 Automatic Execution
 14:20:49 - 22-Sep-25
Buy* 7 $35.19 Automatic Execution
 14:20:49 - 22-Sep-25
Buy* 5 $35.19 Automatic Execution
 14:20:49 - 22-Sep-25
Buy* 2 $35.19 Automatic Execution
 14:20:49 - 22-Sep-25
Buy* 5 $35.18 Automatic Execution
 14:20:24 - 22-Sep-25
Buy* 10 $35.18 Automatic Execution
 14:20:24 - 22-Sep-25
Buy* 6 $35.18 Automatic Execution
 14:20:24 - 22-Sep-25
Buy* 6 $35.17 Automatic Execution
 14:20:24 - 22-Sep-25
Buy* 38 $35.16 Automatic Execution
 14:19:41 - 22-Sep-25
Buy* 7 $35.16 Automatic Execution
 14:19:41 - 22-Sep-25
Buy* 10 $35.16 Automatic Execution
 14:19:41 - 22-Sep-25
Buy* 100 $35.16 Automatic Execution
 14:19:41 - 22-Sep-25
Buy* 100 $35.16 Automatic Execution
 14:19:41 - 22-Sep-25
Buy* 89 $35.16 Automatic Execution
 14:19:41 - 22-Sep-25
Buy* 10 $35.16 Automatic Execution
 14:19:41 - 22-Sep-25
Buy* 100 $35.15 Automatic Execution
 14:19:38 - 22-Sep-25
Buy* 11 $35.15 Automatic Execution
 14:19:38 - 22-Sep-25
Sell* 32 $35.14 Automatic Execution
 14:19:38 - 22-Sep-25
Buy* 445 $35.15 Automatic Execution
 14:19:38 - 22-Sep-25
Buy* 45 $35.15 Automatic Execution
 14:19:38 - 22-Sep-25
Unknown* 26 $35.14 Automatic Execution
 14:19:38 - 22-Sep-25
Unknown* 6 $35.14 Automatic Execution
 14:19:38 - 22-Sep-25
Unknown* 7 $35.14 Automatic Execution
 14:19:38 - 22-Sep-25
Unknown* 5 $35.14 Automatic Execution
 14:19:37 - 22-Sep-25
Unknown* 1 $35.14 Automatic Execution
 14:19:37 - 22-Sep-25
Unknown* 19 $35.14 Automatic Execution
 14:19:37 - 22-Sep-25
Unknown* 31 $35.14 Automatic Execution
 14:19:37 - 22-Sep-25
Sell* 26 $35.14 Automatic Execution
 14:19:37 - 22-Sep-25
Buy* 25 $35.145 Automatic Execution
 14:19:37 - 22-Sep-25
Buy* 8 $35.14 Automatic Execution
 14:18:13 - 22-Sep-25
Buy* 55 $35.14 Automatic Execution
 14:18:13 - 22-Sep-25
Sell* 96 $35.14 Automatic Execution
 14:18:13 - 22-Sep-25
Sell* 4 $35.14 Automatic Execution
 14:18:13 - 22-Sep-25
Sell* 96 $35.14 Automatic Execution
 14:18:13 - 22-Sep-25
Sell* 3 $35.14 Automatic Execution
 14:18:13 - 22-Sep-25
Sell* 1 $35.14 Automatic Execution
 14:18:13 - 22-Sep-25
Sell* 95 $35.14 Automatic Execution
 14:18:13 - 22-Sep-25
Sell* 5 $35.14 Automatic Execution
 14:18:13 - 22-Sep-25
Sell* 26 $35.15 Automatic Execution
 14:18:13 - 22-Sep-25
Unknown* 20 $35.16 Automatic Execution
 14:17:56 - 22-Sep-25
Sell* 80 $35.155 Automatic Execution
 14:17:56 - 22-Sep-25
Sell* 100 $35.155 Automatic Execution
 14:17:48 - 22-Sep-25
Buy* 21 $35.16 Automatic Execution
 14:17:23 - 22-Sep-25
Buy* 66 $35.16 Automatic Execution
 14:17:23 - 22-Sep-25
Buy* 5 $35.16 Automatic Execution
 14:17:00 - 22-Sep-25
Buy* 2 $35.16 Automatic Execution
 14:17:00 - 22-Sep-25
Buy* 70 $35.16 Automatic Execution
 14:17:00 - 22-Sep-25
Unknown* 6 $35.15 Automatic Execution
 14:16:50 - 22-Sep-25
Buy* 11 $35.15 Automatic Execution
 14:16:50 - 22-Sep-25
Buy* 10 $35.15 Automatic Execution
 14:16:50 - 22-Sep-25
Buy* 1 $35.15 Automatic Execution
 14:16:50 - 22-Sep-25
Buy* 17 $35.15 Automatic Execution
 14:16:50 - 22-Sep-25
Buy* 5 $35.15 Automatic Execution
 14:16:50 - 22-Sep-25
Buy* 5 $35.14 Automatic Execution
 14:15:46 - 22-Sep-25
Buy* 6 $35.14 Automatic Execution
 14:15:32 - 22-Sep-25
Sell* 20 $35.13 Automatic Execution
 14:04:06 - 22-Sep-25
Buy* 7 $35.15 Automatic Execution
 14:03:38 - 22-Sep-25
Sell* 10 $35.14 Automatic Execution
 14:03:31 - 22-Sep-25
Sell* 100 $35.14 Automatic Execution
 14:03:31 - 22-Sep-25
Sell* 100 $35.14 Automatic Execution
 14:03:31 - 22-Sep-25
Sell* 100 $35.14 Automatic Execution
 14:03:31 - 22-Sep-25
Unknown* 100 $35.14 Automatic Execution
 14:03:31 - 22-Sep-25
Unknown* 14 $35.14 Automatic Execution
 14:03:31 - 22-Sep-25
Unknown* 154 $35.14 Automatic Execution
 14:03:31 - 22-Sep-25
Unknown* 46 $35.14 Automatic Execution
 14:03:31 - 22-Sep-25
Sell* 5 $35.16 Automatic Execution
 14:02:18 - 22-Sep-25
Sell* 8 $35.16 Automatic Execution
 14:02:18 - 22-Sep-25
Sell* 5 $35.19 Automatic Execution
 14:01:35 - 22-Sep-25
Sell* 28 $35.19 Automatic Execution
 14:01:35 - 22-Sep-25
Sell* 1 $35.19 Automatic Execution
 14:01:35 - 22-Sep-25
Sell* 27 $35.19 Automatic Execution
 14:01:35 - 22-Sep-25
Buy* 60 $35.21 Automatic Execution
 14:00:58 - 22-Sep-25
Buy* 100 $35.21 Automatic Execution
 14:00:58 - 22-Sep-25
Buy* 30 $35.21 Automatic Execution
 14:00:58 - 22-Sep-25
Buy* 100 $35.21 Automatic Execution
 14:00:58 - 22-Sep-25
Buy* 100 $35.21 Automatic Execution
 14:00:58 - 22-Sep-25
Buy* 7 $35.21 Automatic Execution
 14:00:58 - 22-Sep-25
Buy* 2 $35.21 Automatic Execution
 14:00:58 - 22-Sep-25
Buy* 12 $35.21 Automatic Execution
 14:00:58 - 22-Sep-25
Buy* 7 $35.21 Automatic Execution
 14:00:05 - 22-Sep-25
Sell* 7 $35.21 Automatic Execution
 14:00:04 - 22-Sep-25
Buy* 3 $35.225 Automatic Execution
 13:59:54 - 22-Sep-25
Buy* 5 $35.22 Automatic Execution
 13:59:53 - 22-Sep-25
Buy* 1 $35.22 Automatic Execution
 13:59:53 - 22-Sep-25
Unknown* 12 $35.21 Automatic Execution
 13:59:08 - 22-Sep-25
Buy* 13 $35.21 Automatic Execution
 13:59:08 - 22-Sep-25
Buy* 21 $35.21 Automatic Execution
 13:59:08 - 22-Sep-25
Buy* 5 $35.21 Automatic Execution
 13:59:08 - 22-Sep-25
Buy* 25 $35.21 Automatic Execution
 13:59:08 - 22-Sep-25
Sell* 25 $35.20 Automatic Execution
 13:58:51 - 22-Sep-25
Buy* 5 $35.21 Automatic Execution
 13:58:51 - 22-Sep-25
Buy* 5 $35.20 Automatic Execution
 13:58:12 - 22-Sep-25
Buy* 11 $35.20 Automatic Execution
 13:58:12 - 22-Sep-25
Buy* 5 $35.20 Automatic Execution
 13:58:12 - 22-Sep-25
Buy* 13 $35.20 Automatic Execution
 13:58:12 - 22-Sep-25
Buy* 1 $35.20 Automatic Execution
 13:58:12 - 22-Sep-25
Buy* 11 $35.20 Automatic Execution
 13:58:12 - 22-Sep-25
Buy* 6 $35.20 Automatic Execution
 13:58:12 - 22-Sep-25
Buy* 12 $35.19 Automatic Execution
 13:57:57 - 22-Sep-25
Buy* 6 $35.19 Automatic Execution
 13:57:57 - 22-Sep-25
Buy* 6 $35.19 Automatic Execution
 13:57:57 - 22-Sep-25
Buy* 11 $35.18 Automatic Execution
 13:57:57 - 22-Sep-25
Buy* 1 $35.18 Automatic Execution
 13:57:57 - 22-Sep-25
Buy* 6 $35.18 Automatic Execution
 13:57:57 - 22-Sep-25
Buy* 7 $35.17 Automatic Execution
 13:57:40 - 22-Sep-25
Buy* 12 $35.17 Automatic Execution
 13:57:40 - 22-Sep-25
Buy* 1 $35.17 Automatic Execution
 13:57:40 - 22-Sep-25
Unknown* 41 $35.16 Automatic Execution
 13:57:40 - 22-Sep-25
Unknown* 31 $35.16 Automatic Execution
 13:57:38 - 22-Sep-25
Unknown* 38 $35.16 Automatic Execution
 13:57:38 - 22-Sep-25
Unknown* 38 $35.16 Automatic Execution
 13:57:38 - 22-Sep-25
Unknown* 38 $35.16 Automatic Execution
 13:57:38 - 22-Sep-25
Buy* 62 $35.16 Automatic Execution
 13:57:30 - 22-Sep-25
Buy* 38 $35.16 Automatic Execution
 13:57:30 - 22-Sep-25
Buy* 20 $35.16 Automatic Execution
 13:57:30 - 22-Sep-25
Sell* 5 $35.16 Automatic Execution
 13:57:22 - 22-Sep-25
Sell* 100 $35.16 Automatic Execution
 13:57:22 - 22-Sep-25
Sell* 36 $35.16 Automatic Execution
 13:57:22 - 22-Sep-25
Sell* 15 $35.16 Automatic Execution
 13:57:22 - 22-Sep-25
Buy* 100 $35.19 Automatic Execution
 13:57:22 - 22-Sep-25
Sell* 100 $35.19 Automatic Execution
 13:57:22 - 22-Sep-25
Sell* 12 $35.19 Automatic Execution
 13:57:22 - 22-Sep-25
Sell* 5 $35.19 Automatic Execution
 13:57:22 - 22-Sep-25
Sell* 66 $35.19 Automatic Execution
 13:57:22 - 22-Sep-25
Sell* 100 $35.19 Automatic Execution
 13:57:22 - 22-Sep-25
Buy* 200 $35.22 Automatic Execution
 13:56:49 - 22-Sep-25
Sell* 7 $35.21 Automatic Execution
 13:56:49 - 22-Sep-25
Buy* 100 $35.21 Automatic Execution
 13:56:49 - 22-Sep-25
Buy* 54 $35.21 Automatic Execution
 13:56:49 - 22-Sep-25
Buy* 213 $35.21 Automatic Execution
 13:56:49 - 22-Sep-25
Buy* 33 $35.21 Automatic Execution
 13:56:49 - 22-Sep-25
Buy* 9 $35.21 Automatic Execution
 13:56:49 - 22-Sep-25
Unknown* 100 $35.20 Automatic Execution
 13:56:21 - 22-Sep-25
Sell* 66 $35.21 Automatic Execution
 13:56:21 - 22-Sep-25
Sell* 12 $35.21 Automatic Execution
 13:56:21 - 22-Sep-25
Sell* 100 $35.21 Automatic Execution
 13:56:21 - 22-Sep-25
Sell* 5 $35.21 Automatic Execution
 13:56:21 - 22-Sep-25
Sell* 5 $35.21 Automatic Execution
 13:56:21 - 22-Sep-25
Sell* 2 $35.21 Automatic Execution
 13:56:19 - 22-Sep-25
Sell* 3 $35.21 Automatic Execution
 13:56:19 - 22-Sep-25
Sell* 2 $35.21 Automatic Execution
 13:55:48 - 22-Sep-25
Unknown* 2 $35.22 Automatic Execution
 13:55:48 - 22-Sep-25
Unknown* 1 $35.22 Automatic Execution
 13:54:32 - 22-Sep-25
Buy* 72 $35.225 Automatic Execution
 13:54:17 - 22-Sep-25
Unknown* 2 $35.22 Automatic Execution
 13:53:41 - 22-Sep-25
Sell* 6 $35.22 Automatic Execution
 13:53:41 - 22-Sep-25
Sell* 6 $35.22 Automatic Execution
 13:53:41 - 22-Sep-25
Unknown* 6 $35.22 Automatic Execution
 13:53:41 - 22-Sep-25
Buy* 267 $35.22 Automatic Execution
 13:53:33 - 22-Sep-25
Buy* 5 $35.22 Automatic Execution
 13:53:33 - 22-Sep-25
Buy* 100 $35.22 Automatic Execution
 13:53:33 - 22-Sep-25
Buy* 64 $35.21 Automatic Execution
 13:53:33 - 22-Sep-25
Buy* 2 $35.21 Automatic Execution
 13:53:33 - 22-Sep-25
Buy* 100 $35.21 Automatic Execution
 13:53:33 - 22-Sep-25
Buy* 5 $35.21 Automatic Execution
 13:53:33 - 22-Sep-25
Buy* 100 $35.21 Automatic Execution
 13:53:33 - 22-Sep-25
Buy* 100 $35.21 Automatic Execution
 13:53:33 - 22-Sep-25
Buy* 100 $35.21 Automatic Execution
 13:53:33 - 22-Sep-25
Buy* 39 $35.21 Automatic Execution
 13:53:33 - 22-Sep-25
Buy* 40 $35.21 Automatic Execution
 13:53:33 - 22-Sep-25
Buy* 61 $35.21 Automatic Execution
 13:53:33 - 22-Sep-25
Sell* 26 $35.20 Automatic Execution
 13:52:52 - 22-Sep-25
Sell* 2 $35.20 Automatic Execution
 13:52:52 - 22-Sep-25
Sell* 7 $35.20 Automatic Execution
 13:52:52 - 22-Sep-25
Sell* 5 $35.21 Automatic Execution
 13:52:31 - 22-Sep-25
Sell* 16 $35.21 Automatic Execution
 13:52:31 - 22-Sep-25
Sell* 100 $35.21 Automatic Execution
 13:52:31 - 22-Sep-25
Unknown* 100 $35.22 Automatic Execution
 13:52:13 - 22-Sep-25
Sell* 38 $35.22 Automatic Execution
 13:52:13 - 22-Sep-25
Sell* 6 $35.22 Automatic Execution
 13:52:13 - 22-Sep-25
Sell* 100 $35.22 Automatic Execution
 13:52:13 - 22-Sep-25
Sell* 3 $35.23 Automatic Execution
 13:49:09 - 22-Sep-25
Sell* 36 $35.23 Automatic Execution
 13:49:09 - 22-Sep-25
Sell* 15 $35.22 Automatic Execution
 13:48:07 - 22-Sep-25
Buy* 3 $35.23 Automatic Execution
 13:48:06 - 22-Sep-25
Buy* 3 $35.23 Automatic Execution
 13:48:06 - 22-Sep-25
Sell* 5 $35.23 Automatic Execution
 13:48:06 - 22-Sep-25
Sell* 1 $35.23 Automatic Execution
 13:48:06 - 22-Sep-25
Sell* 2 $35.23 Automatic Execution
 13:48:06 - 22-Sep-25
Sell* 10 $35.23 Automatic Execution
 13:48:06 - 22-Sep-25
Sell* 12 $35.23 Automatic Execution
 13:48:06 - 22-Sep-25
Sell* 100 $35.23 Automatic Execution
 13:48:06 - 22-Sep-25
Sell* 11 $35.23 Automatic Execution
 13:48:06 - 22-Sep-25
Sell* 18 $35.23 Automatic Execution
 13:48:06 - 22-Sep-25
Sell* 1 $35.23 Automatic Execution
 13:48:06 - 22-Sep-25
Sell* 3 $35.23 Automatic Execution
 13:48:06 - 22-Sep-25
Buy* 47 $35.25 Automatic Execution
 13:47:37 - 22-Sep-25
Buy* 7 $35.25 Automatic Execution
 13:47:37 - 22-Sep-25
Buy* 39 $35.25 Automatic Execution
 13:47:37 - 22-Sep-25
Buy* 4 $35.25 Automatic Execution
 13:47:11 - 22-Sep-25
Buy* 12 $35.26 Automatic Execution
 13:46:36 - 22-Sep-25
Sell* 38 $35.24 Automatic Execution
 13:46:14 - 22-Sep-25
Buy* 2 $35.24 Automatic Execution
 13:46:14 - 22-Sep-25
Sell* 2 $35.23 Automatic Execution
 13:45:41 - 22-Sep-25
Sell* 13 $35.23 Automatic Execution
 13:45:41 - 22-Sep-25
Sell* 11 $35.23 Automatic Execution
 13:45:41 - 22-Sep-25
Buy* 6 $35.23 Automatic Execution
 13:45:41 - 22-Sep-25
Buy* 100 $35.23 Automatic Execution
 13:45:41 - 22-Sep-25
Buy* 100 $35.23 Automatic Execution
 13:45:41 - 22-Sep-25
Buy* 100 $35.23 Automatic Execution
 13:45:41 - 22-Sep-25
Unknown* 100 $35.22 Automatic Execution
 13:45:41 - 22-Sep-25
Buy* 1 $35.22 Automatic Execution
 13:45:41 - 22-Sep-25
Buy* 11 $35.22 Automatic Execution
 13:45:41 - 22-Sep-25
Buy* 2 $35.22 Automatic Execution
 13:45:41 - 22-Sep-25
Buy* 3 $35.22 Automatic Execution
 13:45:41 - 22-Sep-25
Buy* 3 $35.22 Automatic Execution
 13:45:22 - 22-Sep-25
Buy* 6 $35.22 Automatic Execution
 13:45:22 - 22-Sep-25
Sell* 1 $35.22 Automatic Execution
 13:45:22 - 22-Sep-25
Sell* 15 $35.22 Automatic Execution
 13:45:22 - 22-Sep-25
Sell* 2 $35.22 Automatic Execution
 13:45:22 - 22-Sep-25
Sell* 1 $35.22 Automatic Execution
 13:45:22 - 22-Sep-25
Buy* 6 $35.15 Automatic Execution
 13:31:17 - 22-Sep-25
Buy* 10 $35.15 Automatic Execution
 13:30:59 - 22-Sep-25
Buy* 16 $35.14 Automatic Execution
 13:30:59 - 22-Sep-25
Unknown* 100 $35.11 Automatic Execution
 13:30:49 - 22-Sep-25
Sell* 100 $35.10 Automatic Execution
 13:30:49 - 22-Sep-25
Buy* 42 $35.11 Automatic Execution
 13:30:46 - 22-Sep-25
Buy* 3 $35.12 Automatic Execution
 13:30:40 - 22-Sep-25
Buy* 100 $35.09 Automatic Execution
 13:29:53 - 22-Sep-25
Buy* 12 $35.09 Automatic Execution
 13:29:53 - 22-Sep-25
Sell* 100 $35.07 Automatic Execution
 13:29:30 - 22-Sep-25
Buy* 3 $35.07 Automatic Execution
 13:29:23 - 22-Sep-25
Buy* 2 $35.06 Automatic Execution
 13:29:18 - 22-Sep-25
Buy* 18 $35.06 Automatic Execution
 13:29:18 - 22-Sep-25
Unknown* 100 $35.05 Automatic Execution
 13:29:17 - 22-Sep-25
Buy* 26 $35.05 Automatic Execution
 13:28:00 - 22-Sep-25
Buy* 16 $35.05 Automatic Execution
 13:28:00 - 22-Sep-25
Sell* 23 $35.04 Automatic Execution
 13:27:41 - 22-Sep-25
Sell* 23 $35.04 Automatic Execution
 13:27:41 - 22-Sep-25
Unknown* 18 $35.05 Automatic Execution
 13:27:40 - 22-Sep-25
Unknown* 2 $35.05 Automatic Execution
 13:27:40 - 22-Sep-25
Sell* 10 $35.05 Automatic Execution
 13:27:40 - 22-Sep-25
Sell* 15 $35.05 Automatic Execution
 13:27:40 - 22-Sep-25
Buy* 20 $35.05 Automatic Execution
 13:27:40 - 22-Sep-25
Buy* 1 $35.05 Automatic Execution
 13:27:40 - 22-Sep-25
Buy* 100 $35.05 Automatic Execution
 13:27:40 - 22-Sep-25
Buy* 21 $35.05 Automatic Execution
 13:27:40 - 22-Sep-25
Buy* 20 $35.05 Automatic Execution
 13:27:40 - 22-Sep-25
Buy* 10 $35.05 Automatic Execution
 13:27:40 - 22-Sep-25
Buy* 11 $35.05 Automatic Execution
 13:27:40 - 22-Sep-25
Buy* 10 $35.05 Automatic Execution
 13:27:40 - 22-Sep-25
Buy* 23 $35.05 Automatic Execution
 13:27:40 - 22-Sep-25
Buy* 2 $35.05 Automatic Execution
 13:27:40 - 22-Sep-25
Buy* 9 $35.05 Automatic Execution
 13:27:40 - 22-Sep-25
Buy* 23 $35.05 Automatic Execution
 13:27:40 - 22-Sep-25
Sell* 5 $35.04 Automatic Execution
 13:27:40 - 22-Sep-25
Sell* 5 $35.04 Automatic Execution
 13:27:40 - 22-Sep-25
Sell* 1 $35.04 Automatic Execution
 13:27:40 - 22-Sep-25
Sell* 2 $35.05 Automatic Execution
 13:27:40 - 22-Sep-25
Sell* 2 $35.05 Automatic Execution
 13:27:40 - 22-Sep-25
Buy* 15 $35.06 Automatic Execution
 13:26:14 - 22-Sep-25
Sell* 100 $35.045 Automatic Execution
 13:24:50 - 22-Sep-25
Buy* 83 $35.05 Automatic Execution
 13:24:50 - 22-Sep-25
Buy* 12 $35.05 Automatic Execution
 13:24:49 - 22-Sep-25
Buy* 5 $35.05 Automatic Execution
 13:24:49 - 22-Sep-25
Buy* 4 $35.05 Automatic Execution
 13:24:49 - 22-Sep-25
Buy* 85 $35.05 Automatic Execution
 13:24:49 - 22-Sep-25
Sell* 30 $35.05 Automatic Execution
 13:24:49 - 22-Sep-25
Sell* 15 $35.05 Automatic Execution
 13:24:49 - 22-Sep-25
Sell* 100 $35.05 Automatic Execution
 13:24:49 - 22-Sep-25
Sell* 3 $35.05 Automatic Execution
 13:24:49 - 22-Sep-25
Sell* 100 $35.05 Automatic Execution
 13:24:49 - 22-Sep-25
Sell* 100 $35.05 Automatic Execution
 13:24:49 - 22-Sep-25
Sell* 28 $35.06 Automatic Execution
 13:24:45 - 22-Sep-25
Sell* 112 $35.06 Automatic Execution
 13:24:45 - 22-Sep-25
Sell* 2 $35.06 Automatic Execution
 13:24:27 - 22-Sep-25
Sell* 1 $35.06 Automatic Execution
 13:24:24 - 22-Sep-25
Sell* 57 $35.06 Automatic Execution
 13:24:19 - 22-Sep-25
Buy* 22 $35.06 Automatic Execution
 13:24:17 - 22-Sep-25
Buy* 5 $35.05 Automatic Execution
 13:24:04 - 22-Sep-25
Unknown* 41 $35.04 Automatic Execution
 13:24:02 - 22-Sep-25
Sell* 5 $35.03 Automatic Execution
 13:24:02 - 22-Sep-25
Sell* 100 $35.03 Automatic Execution
 13:24:02 - 22-Sep-25
Sell* 5 $35.03 Automatic Execution
 13:24:02 - 22-Sep-25
Sell* 100 $35.03 Automatic Execution
 13:23:31 - 22-Sep-25
Buy* 155 $35.04 Automatic Execution
 13:23:31 - 22-Sep-25
Buy* 286 $35.04 Automatic Execution
 13:23:31 - 22-Sep-25
Sell* 4 $35.03 Automatic Execution
 13:23:28 - 22-Sep-25
Buy* 1 $35.04 Automatic Execution
 13:23:21 - 22-Sep-25
Buy* 100 $35.04 Automatic Execution
 13:23:21 - 22-Sep-25
Buy* 95 $35.04 Automatic Execution
 13:23:21 - 22-Sep-25
Buy* 1 $35.04 Automatic Execution
 13:23:21 - 22-Sep-25
Buy* 6 $35.04 Automatic Execution
 13:23:21 - 22-Sep-25
Unknown* 113 $35.025 Automatic Execution
 13:23:21 - 22-Sep-25
Buy* 5 $35.04 Automatic Execution
 13:23:02 - 22-Sep-25
Buy* 5 $35.04 Automatic Execution
 13:23:02 - 22-Sep-25
Buy* 4 $35.05 Automatic Execution
 13:22:42 - 22-Sep-25
Buy* 6 $35.04 Automatic Execution
 13:22:42 - 22-Sep-25
Buy* 82 $35.03 Automatic Execution
 13:21:33 - 22-Sep-25
Buy* 25 $35.03 Automatic Execution
 13:21:33 - 22-Sep-25
Buy* 100 $35.03 Automatic Execution
 13:21:33 - 22-Sep-25
Buy* 10 $35.03 Automatic Execution
 13:21:33 - 22-Sep-25
Buy* 113 $35.02 Automatic Execution
 13:21:33 - 22-Sep-25
Buy* 82 $35.02 Automatic Execution
 13:21:33 - 22-Sep-25
Buy* 31 $35.02 Automatic Execution
 13:21:33 - 22-Sep-25
Unknown* 100 $35.015 Automatic Execution
 13:21:30 - 22-Sep-25
Unknown* 57 $35.015 Automatic Execution
 13:21:13 - 22-Sep-25
Unknown* 100 $35.015 Automatic Execution
 13:21:13 - 22-Sep-25
Buy* 12 $35.02 Automatic Execution
 13:20:18 - 22-Sep-25
Sell* 1 $35.02 Automatic Execution
 13:19:03 - 22-Sep-25
Buy* 29 $35.03 Automatic Execution
 13:19:01 - 22-Sep-25
Buy* 21 $35.03 Automatic Execution
 13:19:01 - 22-Sep-25
Buy* 22 $35.03 Automatic Execution
 13:19:01 - 22-Sep-25
Sell* 5 $35.02 Automatic Execution
 13:19:01 - 22-Sep-25
Sell* 97 $35.02 Automatic Execution
 13:19:01 - 22-Sep-25
Buy* 245 $35.03 Automatic Execution
 13:18:35 - 22-Sep-25
Buy* 200 $35.03 Automatic Execution
 13:18:35 - 22-Sep-25
Buy* 100 $35.03 Automatic Execution
 13:18:35 - 22-Sep-25
Buy* 100 $35.03 Automatic Execution
 13:18:35 - 22-Sep-25
Buy* 100 $35.025 Automatic Execution
 13:18:35 - 22-Sep-25
Sell* 7 $35.03 Automatic Execution
 13:18:34 - 22-Sep-25
Sell* 5 $35.05 Automatic Execution
 13:18:34 - 22-Sep-25
Sell* 200 $35.05 Automatic Execution
 13:18:34 - 22-Sep-25
Sell* 100 $35.05 Automatic Execution
 13:18:34 - 22-Sep-25
Unknown* 12 $35.06 Automatic Execution
 13:18:04 - 22-Sep-25
Sell* 1 $35.06 Automatic Execution
 13:17:58 - 22-Sep-25
Sell* 66 $35.07 Automatic Execution
 13:17:45 - 22-Sep-25
Unknown* 10 $35.09 Automatic Execution
 13:17:09 - 22-Sep-25
Unknown* 58 $35.09 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 10 $35.08 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 38 $35.07 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 10 $35.07 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 1 $35.07 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 10 $35.07 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 72 $35.07 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 28 $35.07 Automatic Execution
 13:17:09 - 22-Sep-25
Unknown* 100 $35.06 Automatic Execution
 13:17:09 - 22-Sep-25
Sell* 1 $35.06 Automatic Execution
 13:16:36 - 22-Sep-25
Sell* 26 $35.07 Automatic Execution
 13:16:36 - 22-Sep-25
Sell* 11 $35.07 Automatic Execution
 13:16:36 - 22-Sep-25
Buy* 6 $35.08 Automatic Execution
 13:16:36 - 22-Sep-25
Buy* 6 $35.08 Automatic Execution
 13:16:36 - 22-Sep-25
Sell* 100 $35.075 Automatic Execution
 13:16:36 - 22-Sep-25
Buy* 10 $35.07 Automatic Execution
 13:15:53 - 22-Sep-25
Buy* 90 $35.07 Automatic Execution
 13:15:53 - 22-Sep-25
Buy* 10 $35.07 Automatic Execution
 13:15:53 - 22-Sep-25
Sell* 100 $35.06 Automatic Execution
 13:15:53 - 22-Sep-25
Unknown* 100 $35.06 Automatic Execution
 13:15:53 - 22-Sep-25
Sell* 10 $35.07 Automatic Execution
 13:15:22 - 22-Sep-25
Sell* 31 $35.07 Automatic Execution
 13:15:22 - 22-Sep-25
Sell* 6 $35.07 Automatic Execution
 13:15:22 - 22-Sep-25
Unknown* 3 $35.075 Automatic Execution
 13:15:22 - 22-Sep-25
Sell* 11 $35.07 Automatic Execution
 13:15:22 - 22-Sep-25
Sell* 32 $35.07 Automatic Execution
 13:15:22 - 22-Sep-25
Sell* 17 $35.07 Automatic Execution
 13:15:22 - 22-Sep-25
Sell* 10 $35.07 Automatic Execution
 13:15:22 - 22-Sep-25
Sell* 100 $35.07 Automatic Execution
 13:15:22 - 22-Sep-25
Sell* 29 $35.07 Automatic Execution
 13:15:22 - 22-Sep-25
Sell* 22 $35.07 Automatic Execution
 13:15:22 - 22-Sep-25
Sell* 30 $35.07 Automatic Execution
 13:15:22 - 22-Sep-25
Sell* 27 $35.07 Automatic Execution
 13:15:22 - 22-Sep-25
Buy* 28 $35.08 Automatic Execution
 13:15:22 - 22-Sep-25
Buy* 28 $35.08 Automatic Execution
 13:15:22 - 22-Sep-25
Buy* 27 $35.08 Automatic Execution
 13:15:22 - 22-Sep-25
Buy* 27 $35.08 Automatic Execution
 13:15:22 - 22-Sep-25
Buy* 29 $35.08 Automatic Execution
 13:15:22 - 22-Sep-25
Sell* 12 $35.07 Automatic Execution
 13:15:22 - 22-Sep-25
Sell* 8 $35.07 Automatic Execution
 13:15:22 - 22-Sep-25
Buy* 95 $35.06 Automatic Execution
 13:15:22 - 22-Sep-25
Buy* 82 $35.06 Automatic Execution
 13:15:22 - 22-Sep-25
Buy* 72 $35.06 Automatic Execution
 13:15:22 - 22-Sep-25
Buy* 12 $35.06 Automatic Execution
 13:15:22 - 22-Sep-25
Buy* 10 $35.06 Automatic Execution
 13:15:22 - 22-Sep-25
Buy* 28 $35.06 Automatic Execution
 13:15:22 - 22-Sep-25
Buy* 10 $35.06 Automatic Execution
 13:15:22 - 22-Sep-25
Buy* 95 $35.06 Automatic Execution
 13:15:22 - 22-Sep-25
Unknown* 8 $35.05 Automatic Execution
 13:15:22 - 22-Sep-25
Buy* 28 $35.06 Automatic Execution
 13:15:22 - 22-Sep-25
Buy* 10 $35.06 Automatic Execution
 13:15:22 - 22-Sep-25
Buy* 97 $35.06 Automatic Execution
 13:15:22 - 22-Sep-25
Unknown* 14 $35.05 Automatic Execution
 13:15:22 - 22-Sep-25
Sell* 9 $35.05 Automatic Execution
 13:15:22 - 22-Sep-25
Sell* 10 $35.05 Automatic Execution
 13:15:22 - 22-Sep-25
Sell* 7 $35.05 Automatic Execution
 13:15:22 - 22-Sep-25
Sell* 10 $35.05 Automatic Execution
 13:15:22 - 22-Sep-25
Unknown* 22 $35.06 Automatic Execution
 13:15:22 - 22-Sep-25
Unknown* 33 $35.06 Automatic Execution
 13:15:22 - 22-Sep-25
Buy* 33 $35.06 Automatic Execution
 13:15:22 - 22-Sep-25
Buy* 3 $35.085 Automatic Execution
 12:59:53 - 22-Sep-25
Buy* 1 $35.09 Automatic Execution
 12:59:53 - 22-Sep-25
Buy* 1 $35.085 Automatic Execution
 12:59:53 - 22-Sep-25
Sell* 100 $35.08 Automatic Execution
 12:59:51 - 22-Sep-25
Buy* 68 $35.09 Automatic Execution
 12:59:51 - 22-Sep-25
Buy* 32 $35.09 Automatic Execution
 12:59:51 - 22-Sep-25
Buy* 68 $35.09 Automatic Execution
 12:59:51 - 22-Sep-25
Unknown* 32 $35.08 Automatic Execution
 12:59:51 - 22-Sep-25
Buy* 100 $35.08 Automatic Execution
 12:59:51 - 22-Sep-25
Unknown* 80 $35.07 Automatic Execution
 12:59:49 - 22-Sep-25
Unknown* 2 $35.08 Automatic Execution
 12:59:47 - 22-Sep-25
Buy* 2 $35.08 Automatic Execution
 12:59:47 - 22-Sep-25
Buy* 2 $35.08 Automatic Execution
 12:59:47 - 22-Sep-25
Buy* 6 $35.08 Automatic Execution
 12:59:47 - 22-Sep-25
Buy* 24 $35.05 Automatic Execution
 12:59:40 - 22-Sep-25
Buy* 76 $35.05 Automatic Execution
 12:59:40 - 22-Sep-25
Buy* 69 $35.05 Automatic Execution
 12:59:40 - 22-Sep-25
Buy* 36 $35.05 Automatic Execution
 12:59:40 - 22-Sep-25
Buy* 36 $35.05 Automatic Execution
 12:59:40 - 22-Sep-25
Buy* 36 $35.05 Automatic Execution
 12:59:40 - 22-Sep-25
Buy* 31 $35.05 Automatic Execution
 12:59:40 - 22-Sep-25
Buy* 45 $35.05 Automatic Execution
 12:59:40 - 22-Sep-25
Buy* 83 $35.05 Automatic Execution
 12:59:40 - 22-Sep-25
Sell* 100 $35.035 Automatic Execution
 12:59:40 - 22-Sep-25
Sell* 100 $35.035 Automatic Execution
 12:59:35 - 22-Sep-25
Unknown* 13 $35.05 Automatic Execution
 12:59:06 - 22-Sep-25
Buy* 18 $35.05 Automatic Execution
 12:59:06 - 22-Sep-25
Buy* 5 $35.05 Automatic Execution
 12:59:06 - 22-Sep-25
Buy* 77 $35.05 Automatic Execution
 12:59:06 - 22-Sep-25
Buy* 23 $35.05 Automatic Execution
 12:59:06 - 22-Sep-25
Sell* 100 $35.035 Automatic Execution
 12:59:06 - 22-Sep-25
Buy* 5 $35.04 Automatic Execution
 12:59:04 - 22-Sep-25
Buy* 32 $35.04 Automatic Execution
 12:59:04 - 22-Sep-25
Buy* 63 $35.04 Automatic Execution
 12:59:04 - 22-Sep-25
Buy* 137 $35.04 Automatic Execution
 12:59:04 - 22-Sep-25
Buy* 36 $35.04 Automatic Execution
 12:59:04 - 22-Sep-25
Buy* 100 $35.03 Automatic Execution
 12:59:04 - 22-Sep-25
Buy* 100 $35.03 Automatic Execution
 12:58:59 - 22-Sep-25
Unknown* 164 $35.04 Automatic Execution
 12:58:31 - 22-Sep-25
Buy* 100 $35.04 Automatic Execution
 12:58:31 - 22-Sep-25
Buy* 5 $35.04 Automatic Execution
 12:58:31 - 22-Sep-25
Sell* 100 $35.03 Automatic Execution
 12:58:31 - 22-Sep-25
Buy* 5 $35.04 Automatic Execution
 12:58:13 - 22-Sep-25
Buy* 1 $35.04 Automatic Execution
 12:58:13 - 22-Sep-25
Buy* 23 $35.04 Automatic Execution
 12:58:13 - 22-Sep-25
Unknown* 34 $35.03 Automatic Execution
 12:58:13 - 22-Sep-25
Buy* 8 $35.04 Automatic Execution
 12:58:13 - 22-Sep-25
Buy* 1 $35.03 Automatic Execution
 12:58:13 - 22-Sep-25
Buy* 100 $35.03 Automatic Execution
 12:58:13 - 22-Sep-25
Buy* 5 $35.03 Automatic Execution
 12:58:13 - 22-Sep-25
Buy* 100 $35.03 Automatic Execution
 12:58:13 - 22-Sep-25
Sell* 4 $35.02 Automatic Execution
 12:58:13 - 22-Sep-25
Buy* 83 $35.03 Automatic Execution
 12:58:13 - 22-Sep-25
Buy* 100 $35.03 Automatic Execution
 12:58:13 - 22-Sep-25
Buy* 46 $35.03 Automatic Execution
 12:58:13 - 22-Sep-25
Buy* 106 $35.02 Automatic Execution
 12:58:13 - 22-Sep-25
Buy* 100 $35.02 Automatic Execution
 12:58:13 - 22-Sep-25
Sell* 3 $35.02 Automatic Execution
 12:57:12 - 22-Sep-25
Sell* 47 $35.02 Automatic Execution
 12:57:10 - 22-Sep-25
Buy* 47 $35.02 Automatic Execution
 12:57:10 - 22-Sep-25
Sell* 100 $35.02 Automatic Execution
 12:57:04 - 22-Sep-25
Buy* 100 $35.03 Automatic Execution
 12:57:03 - 22-Sep-25
Buy* 100 $35.03 Automatic Execution
 12:57:03 - 22-Sep-25
Sell* 100 $35.02 Automatic Execution
 12:57:02 - 22-Sep-25
Sell* 5 $35.03 Automatic Execution
 12:57:02 - 22-Sep-25
Sell* 15 $35.03 Automatic Execution
 12:57:02 - 22-Sep-25
Sell* 22 $35.03 Automatic Execution
 12:57:02 - 22-Sep-25
Unknown* 10 $35.045 Automatic Execution
 12:55:54 - 22-Sep-25
Buy* 5 $35.04 Automatic Execution
 12:53:39 - 22-Sep-25
Buy* 36 $35.04 Automatic Execution
 12:53:39 - 22-Sep-25
Unknown* 1 $35.03 Automatic Execution
 12:53:33 - 22-Sep-25
Buy* 79 $35.03 Automatic Execution
 12:53:33 - 22-Sep-25
Buy* 213 $35.03 Automatic Execution
 12:53:33 - 22-Sep-25
Buy* 5 $35.03 Automatic Execution
 12:53:33 - 22-Sep-25
Buy* 100 $35.03 Automatic Execution
 12:53:33 - 22-Sep-25
Sell* 9 $35.02 Automatic Execution
 12:53:17 - 22-Sep-25
Buy* 2 $35.02 Automatic Execution
 12:53:17 - 22-Sep-25
Buy* 30 $35.03 Automatic Execution
 12:53:17 - 22-Sep-25
Buy* 34 $35.02 Automatic Execution
 12:53:17 - 22-Sep-25
Buy* 6 $35.02 Automatic Execution
 12:52:58 - 22-Sep-25
Buy* 14 $35.02 Automatic Execution
 12:52:58 - 22-Sep-25
Buy* 80 $35.02 Automatic Execution
 12:52:58 - 22-Sep-25
Buy* 7 $35.02 Automatic Execution
 12:52:44 - 22-Sep-25
Buy* 2 $35.02 Automatic Execution
 12:52:44 - 22-Sep-25
Buy* 38 $35.02 Automatic Execution
 12:52:28 - 22-Sep-25
Buy* 8 $35.02 Automatic Execution
 12:52:04 - 22-Sep-25
Buy* 1 $35.05 Automatic Execution
 12:51:23 - 22-Sep-25
Sell* 15 $35.05 Automatic Execution
 12:51:23 - 22-Sep-25
Sell* 1 $35.06 Automatic Execution
 12:50:55 - 22-Sep-25
Sell* 26 $35.06 Automatic Execution
 12:50:55 - 22-Sep-25
Sell* 25 $35.08 Automatic Execution
 12:50:53 - 22-Sep-25
Sell* 4 $35.09 Automatic Execution
 12:50:52 - 22-Sep-25
Sell* 4 $35.09 Automatic Execution
 12:50:52 - 22-Sep-25
Sell* 10 $35.09 Automatic Execution
 12:50:52 - 22-Sep-25
Sell* 90 $35.09 Automatic Execution
 12:50:52 - 22-Sep-25
Sell* 100 $35.09 Automatic Execution
 12:50:52 - 22-Sep-25
Sell* 12 $35.09 Automatic Execution
 12:50:52 - 22-Sep-25
Sell* 27 $35.10 Automatic Execution
 12:49:46 - 22-Sep-25
Unknown* 2 $35.11 Automatic Execution
 12:49:46 - 22-Sep-25
Sell* 30 $35.11 Automatic Execution
 12:49:46 - 22-Sep-25
Buy* 5 $35.12 Automatic Execution
 12:49:46 - 22-Sep-25
Buy* 6 $35.12 Automatic Execution
 12:49:46 - 22-Sep-25
Buy* 6 $35.12 Automatic Execution
 12:49:46 - 22-Sep-25
Buy* 6 $35.12 Automatic Execution
 12:49:46 - 22-Sep-25
Buy* 76 $35.12 Automatic Execution
 12:49:46 - 22-Sep-25
Buy* 6 $35.12 Automatic Execution
 12:49:46 - 22-Sep-25
Sell* 6 $35.12 Automatic Execution
 12:49:46 - 22-Sep-25
Buy* 1 $35.13 Automatic Execution
 12:48:24 - 22-Sep-25
Buy* 5 $35.13 Automatic Execution
 12:48:24 - 22-Sep-25
Buy* 1 $35.13 Automatic Execution
 12:48:24 - 22-Sep-25
Buy* 9 $35.13 Automatic Execution
 12:48:24 - 22-Sep-25
Buy* 60 $35.13 Automatic Execution
 12:48:24 - 22-Sep-25
Sell* 20 $35.10 Automatic Execution
 12:47:33 - 22-Sep-25
Buy* 330 $35.11 Automatic Execution
 12:47:33 - 22-Sep-25
Sell* 1 $35.11 Automatic Execution
 12:47:33 - 22-Sep-25
Sell* 100 $35.11 Automatic Execution
 12:47:33 - 22-Sep-25
Buy* 6 $35.13 Automatic Execution
 12:47:30 - 22-Sep-25
Buy* 104 $35.13 Automatic Execution
 12:47:30 - 22-Sep-25
Buy* 20 $35.13 Automatic Execution
 12:47:30 - 22-Sep-25
Buy* 8 $35.12 Automatic Execution
 12:46:17 - 22-Sep-25
Buy* 30 $35.12 Automatic Execution
 12:46:17 - 22-Sep-25
Buy* 100 $35.12 Automatic Execution
 12:46:17 - 22-Sep-25
Buy* 8 $35.11 Automatic Execution
 12:46:17 - 22-Sep-25
Unknown* 100 $35.11 Automatic Execution
 12:46:17 - 22-Sep-25
Sell* 25 $35.11 Automatic Execution
 12:46:17 - 22-Sep-25
Sell* 100 $35.12 Automatic Execution
 12:46:07 - 22-Sep-25
Sell* 10 $35.12 Automatic Execution
 12:45:55 - 22-Sep-25
Sell* 38 $35.12 Automatic Execution
 12:45:55 - 22-Sep-25
Sell* 38 $35.12 Automatic Execution
 12:45:55 - 22-Sep-25
Sell* 100 $35.12 Automatic Execution
 12:45:55 - 22-Sep-25
Sell* 38 $35.12 Automatic Execution
 12:45:55 - 22-Sep-25
Sell* 38 $35.12 Automatic Execution
 12:45:55 - 22-Sep-25
Sell* 38 $35.12 Automatic Execution
 12:45:55 - 22-Sep-25
Sell* 5 $35.12 Automatic Execution
 12:45:55 - 22-Sep-25
Sell* 1 $35.12 Automatic Execution
 12:45:55 - 22-Sep-25
Buy* 100 $35.15 Automatic Execution
 12:45:48 - 22-Sep-25
Unknown* 1 $35.14 Automatic Execution
 12:45:40 - 22-Sep-25
Buy* 3 $35.14 Automatic Execution
 12:25:23 - 22-Sep-25
Buy* 3 $35.15 Automatic Execution
 12:25:23 - 22-Sep-25
Sell* 12 $35.14 Automatic Execution
 12:25:23 - 22-Sep-25
Buy* 70 $35.15 Automatic Execution
 12:25:23 - 22-Sep-25
Sell* 30 $35.15 Automatic Execution
 12:25:23 - 22-Sep-25
Sell* 60 $35.15 Automatic Execution
 12:25:23 - 22-Sep-25
Sell* 2 $35.15 Automatic Execution
 12:25:23 - 22-Sep-25
Sell* 100 $35.15 Automatic Execution
 12:25:23 - 22-Sep-25
Sell* 30 $35.15 Automatic Execution
 12:25:23 - 22-Sep-25
Sell* 24 $35.15 Automatic Execution
 12:25:23 - 22-Sep-25
Buy* 30 $35.17 Automatic Execution
 12:25:00 - 22-Sep-25
Buy* 35 $35.17 Automatic Execution
 12:25:00 - 22-Sep-25
Sell* 35 $35.17 Automatic Execution
 12:25:00 - 22-Sep-25
Sell* 25 $35.17 Automatic Execution
 12:25:00 - 22-Sep-25
Sell* 10 $35.17 Automatic Execution
 12:25:00 - 22-Sep-25
Sell* 10 $35.17 Automatic Execution
 12:25:00 - 22-Sep-25
Sell* 2 $35.17 Automatic Execution
 12:25:00 - 22-Sep-25
Buy* 60 $35.19 Automatic Execution
 12:24:38 - 22-Sep-25
Buy* 60 $35.15 Automatic Execution
 12:24:32 - 22-Sep-25
Sell* 100 $35.14 Automatic Execution
 12:23:27 - 22-Sep-25
Sell* 5 $35.115 Automatic Execution
 12:21:39 - 22-Sep-25
Sell* 20 $35.12 Automatic Execution
 12:21:39 - 22-Sep-25
Sell* 10 $35.12 Automatic Execution
 12:21:39 - 22-Sep-25
Sell* 16 $35.115 Automatic Execution
 12:21:39 - 22-Sep-25
Buy* 100 $35.13 Automatic Execution
 12:21:39 - 22-Sep-25
Buy* 37 $35.12 Automatic Execution
 12:21:39 - 22-Sep-25
Buy* 48 $35.12 Automatic Execution
 12:21:17 - 22-Sep-25
Buy* 10 $35.13 Automatic Execution
 12:21:17 - 22-Sep-25
Sell* 6 $35.12 Automatic Execution
 12:21:09 - 22-Sep-25
Buy* 2 $35.13 Automatic Execution
 12:21:00 - 22-Sep-25
Sell* 14 $35.12 Automatic Execution
 12:21:00 - 22-Sep-25
Sell* 23 $35.12 Automatic Execution
 12:21:00 - 22-Sep-25
Buy* 23 $35.12 Automatic Execution
 12:21:00 - 22-Sep-25
Buy* 13 $35.12 Automatic Execution
 12:21:00 - 22-Sep-25
Buy* 10 $35.12 Automatic Execution
 12:21:00 - 22-Sep-25
Buy* 10 $35.12 Automatic Execution
 12:21:00 - 22-Sep-25
Buy* 89 $35.11 Automatic Execution
 12:20:04 - 22-Sep-25
Buy* 120 $35.11 Automatic Execution
 12:20:04 - 22-Sep-25
Buy* 100 $35.11 Automatic Execution
 12:20:04 - 22-Sep-25
Unknown* 6 $35.095 Automatic Execution
 12:20:04 - 22-Sep-25
Buy* 6 $35.095 Automatic Execution
 12:20:04 - 22-Sep-25
Buy* 6 $35.095 Automatic Execution
 12:20:04 - 22-Sep-25
Buy* 11 $35.11 Automatic Execution
 12:20:04 - 22-Sep-25
Buy* 1 $35.10 Automatic Execution
 12:19:53 - 22-Sep-25
Sell* 90 $35.11 Automatic Execution
 12:19:12 - 22-Sep-25
Sell* 27 $35.11 Automatic Execution
 12:19:12 - 22-Sep-25
Sell* 73 $35.11 Automatic Execution
 12:19:12 - 22-Sep-25
Buy* 35 $35.13 Automatic Execution
 12:18:32 - 22-Sep-25
Buy* 24 $35.13 Automatic Execution
 12:18:06 - 22-Sep-25
Buy* 38 $35.13 Automatic Execution
 12:18:06 - 22-Sep-25
Buy* 38 $35.13 Automatic Execution
 12:18:06 - 22-Sep-25
Sell* 100 $35.13 Automatic Execution
 12:18:06 - 22-Sep-25
Buy* 100 $35.14 Automatic Execution
 12:16:49 - 22-Sep-25
Buy* 100 $35.14 Automatic Execution
 12:16:49 - 22-Sep-25
Buy* 100 $35.14 Automatic Execution
 12:16:49 - 22-Sep-25
Buy* 100 $35.14 Automatic Execution
 12:16:49 - 22-Sep-25
Buy* 8 $35.14 Automatic Execution
 12:16:49 - 22-Sep-25
Buy* 52 $35.14 Automatic Execution
 12:16:49 - 22-Sep-25
Buy* 100 $35.14 Automatic Execution
 12:16:49 - 22-Sep-25
Sell* 18 $35.11 Automatic Execution
 12:16:35 - 22-Sep-25
Sell* 1 $35.15 Automatic Execution
 12:16:24 - 22-Sep-25
Sell* 4 $35.15 Automatic Execution
 12:16:24 - 22-Sep-25
Sell* 1 $35.15 Automatic Execution
 12:16:24 - 22-Sep-25
Buy* 42 $35.17 Automatic Execution
 12:16:18 - 22-Sep-25
Buy* 22 $35.16 Automatic Execution
 12:15:51 - 22-Sep-25
Buy* 38 $35.08 Automatic Execution
 12:01:16 - 22-Sep-25
Buy* 38 $35.08 Automatic Execution
 12:01:16 - 22-Sep-25
Buy* 38 $35.08 Automatic Execution
 12:01:16 - 22-Sep-25
Buy* 38 $35.06 Automatic Execution
 12:00:44 - 22-Sep-25
Buy* 100 $35.05 Automatic Execution
 12:00:19 - 22-Sep-25
Sell* 100 $35.05 Automatic Execution
 12:00:01 - 22-Sep-25
Sell* 100 $35.05 Automatic Execution
 12:00:01 - 22-Sep-25
Sell* 48 $35.05 Automatic Execution
 12:00:01 - 22-Sep-25
Sell* 100 $35.05 Automatic Execution
 12:00:01 - 22-Sep-25
Sell* 1 $35.07 Automatic Execution
 12:00:01 - 22-Sep-25
Sell* 50 $35.12 Automatic Execution
 12:00:01 - 22-Sep-25
Sell* 50 $35.12 Automatic Execution
 12:00:01 - 22-Sep-25
Sell* 6 $35.12 Automatic Execution
 12:00:01 - 22-Sep-25
Buy* 100 $35.19 Automatic Execution
 11:59:03 - 22-Sep-25
Buy* 51 $35.15 Automatic Execution
 11:58:46 - 22-Sep-25
Buy* 2 $35.18 Automatic Execution
 11:58:18 - 22-Sep-25
Buy* 100 $35.15 Automatic Execution
 11:58:17 - 22-Sep-25
Buy* 10 $35.15 Automatic Execution
 11:58:17 - 22-Sep-25
Buy* 200 $35.14 Automatic Execution
 11:58:17 - 22-Sep-25
Buy* 10 $35.15 Automatic Execution
 11:58:17 - 22-Sep-25
Buy* 10 $35.01 Automatic Execution
 11:58:02 - 22-Sep-25
Buy* 30 $35.01 Automatic Execution
 11:58:02 - 22-Sep-25
Buy* 10 $35.00 Automatic Execution
 11:58:02 - 22-Sep-25
Buy* 1 $35.00 Automatic Execution
 11:58:02 - 22-Sep-25
Buy* 30 $35.00 Automatic Execution
 11:58:02 - 22-Sep-25
Buy* 38 $35.04 Automatic Execution
 11:57:18 - 22-Sep-25
Buy* 100 $35.10 Automatic Execution
 11:56:59 - 22-Sep-25
Buy* 100 $35.10 Automatic Execution
 11:56:59 - 22-Sep-25
Buy* 60 $35.10 Automatic Execution
 11:56:59 - 22-Sep-25
Buy* 40 $35.10 Automatic Execution
 11:56:59 - 22-Sep-25
Buy* 2 $35.09 Automatic Execution
 11:56:59 - 22-Sep-25
Sell* 2 $35.11 Automatic Execution
 11:55:59 - 22-Sep-25
Sell* 100 $35.12 Automatic Execution
 11:55:59 - 22-Sep-25
Buy* 38 $35.11 Automatic Execution
 11:55:31 - 22-Sep-25
Buy* 38 $35.11 Automatic Execution
 11:55:31 - 22-Sep-25
Sell* 24 $35.09 Automatic Execution
 11:55:21 - 22-Sep-25
Sell* 38 $35.09 Automatic Execution
 11:55:21 - 22-Sep-25
Sell* 38 $35.09 Automatic Execution
 11:55:21 - 22-Sep-25
Buy* 34 $35.075 Automatic Execution
 11:55:08 - 22-Sep-25
Buy* 38 $35.075 Automatic Execution
 11:55:08 - 22-Sep-25
Buy* 38 $35.075 Automatic Execution
 11:55:08 - 22-Sep-25
Buy* 34 $35.075 Automatic Execution
 11:55:08 - 22-Sep-25
Buy* 38 $35.075 Automatic Execution
 11:55:08 - 22-Sep-25
Buy* 38 $35.075 Automatic Execution
 11:55:08 - 22-Sep-25
Unknown* 63 $35.08 Automatic Execution
 11:55:08 - 22-Sep-25
Sell* 63 $35.07 Automatic Execution
 11:55:08 - 22-Sep-25
Buy* 38 $35.07 Automatic Execution
 11:55:08 - 22-Sep-25
Buy* 62 $35.08 Automatic Execution
 11:55:08 - 22-Sep-25
Buy* 38 $35.08 Automatic Execution
 11:55:08 - 22-Sep-25
Buy* 24 $35.08 Automatic Execution
 11:55:08 - 22-Sep-25
Buy* 38 $35.08 Automatic Execution
 11:55:08 - 22-Sep-25
Buy* 38 $35.08 Automatic Execution
 11:55:08 - 22-Sep-25
Buy* 38 $35.10 Automatic Execution
 11:55:08 - 22-Sep-25
Sell* 9 $35.11 Automatic Execution
 11:55:08 - 22-Sep-25
Sell* 100 $35.10 Automatic Execution
 11:55:08 - 22-Sep-25
Sell* 2 $35.10 Automatic Execution
 11:55:08 - 22-Sep-25
Sell* 5 $35.12 Automatic Execution
 11:55:08 - 22-Sep-25
Sell* 100 $35.14 Automatic Execution
 11:55:08 - 22-Sep-25
Sell* 100 $35.14 Automatic Execution
 11:55:08 - 22-Sep-25
Sell* 100 $35.14 Automatic Execution
 11:55:08 - 22-Sep-25
Buy* 6 $35.15 Automatic Execution
 11:55:00 - 22-Sep-25
Buy* 3 $35.15 Automatic Execution
 11:55:00 - 22-Sep-25
Buy* 100 $35.12 Automatic Execution
 11:54:56 - 22-Sep-25
Sell* 38 $35.09 Automatic Execution
 11:54:56 - 22-Sep-25
Sell* 17 $35.09 Automatic Execution
 11:54:56 - 22-Sep-25
Sell* 38 $35.09 Automatic Execution
 11:54:56 - 22-Sep-25
Unknown* 38 $35.09 Automatic Execution
 11:54:56 - 22-Sep-25
Unknown* 100 $35.09 Automatic Execution
 11:54:56 - 22-Sep-25
Unknown* 38 $35.09 Automatic Execution
 11:54:56 - 22-Sep-25
Buy* 25 $35.09 Automatic Execution
 11:54:56 - 22-Sep-25
Buy* 6 $35.08 Automatic Execution
 11:54:44 - 22-Sep-25
Buy* 11 $35.07 Automatic Execution
 11:54:43 - 22-Sep-25
Buy* 38 $35.07 Automatic Execution
 11:54:43 - 22-Sep-25
Sell* 2 $35.045 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 38 $35.045 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 62 $35.045 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 38 $35.045 Automatic Execution
 11:54:38 - 22-Sep-25
Sell* 160 $35.045 Automatic Execution
 11:54:38 - 22-Sep-25
Buy* 38 $35.01 Automatic Execution
 11:54:38 - 22-Sep-25
Unknown* 27 $34.99 Automatic Execution
 11:54:27 - 22-Sep-25
Buy* 39 $34.99 Automatic Execution
 11:54:27 - 22-Sep-25
Buy* 66 $34.98 Automatic Execution
 11:54:27 - 22-Sep-25
Buy* 66 $34.99 Automatic Execution
 11:54:27 - 22-Sep-25
Buy* 420 $34.97 Automatic Execution
 11:54:23 - 22-Sep-25
Unknown* 50 $34.97 Automatic Execution
 11:54:23 - 22-Sep-25
Unknown* 27 $34.97 Automatic Execution
 11:54:23 - 22-Sep-25
Sell* 27 $34.97 Automatic Execution
 11:54:23 - 22-Sep-25
Sell* 30 $34.97 Automatic Execution
 11:54:23 - 22-Sep-25
Sell* 17 $34.97 Automatic Execution
 11:54:23 - 22-Sep-25
Sell* 17 $34.97 Automatic Execution
 11:54:23 - 22-Sep-25
Sell* 39 $34.97 Automatic Execution
 11:54:23 - 22-Sep-25
Sell* 61 $34.97 Automatic Execution
 11:54:23 - 22-Sep-25
Sell* 49 $34.97 Automatic Execution
 11:54:23 - 22-Sep-25
Sell* 22 $34.97 Automatic Execution
 11:54:23 - 22-Sep-25
Buy* 100 $35.00 Automatic Execution
 11:54:23 - 22-Sep-25
Buy* 24 $34.99 Automatic Execution
 11:54:23 - 22-Sep-25
Buy* 110 $34.99 Automatic Execution
 11:54:23 - 22-Sep-25
Buy* 100 $34.99 Automatic Execution
 11:54:23 - 22-Sep-25
Buy* 100 $34.99 Automatic Execution
 11:54:23 - 22-Sep-25
Buy* 50 $34.99 Automatic Execution
 11:54:23 - 22-Sep-25
Buy* 100 $34.99 Automatic Execution
 11:54:23 - 22-Sep-25
Buy* 10 $34.99 Automatic Execution
 11:54:23 - 22-Sep-25
Buy* 90 $34.99 Automatic Execution
 11:54:23 - 22-Sep-25
Unknown* 10 $34.975 Automatic Execution
 11:54:23 - 22-Sep-25
Unknown* 100 $34.975 Automatic Execution
 11:54:23 - 22-Sep-25
Sell* 100 $35.07 Automatic Execution
 11:54:21 - 22-Sep-25
Sell* 100 $35.07 Automatic Execution
 11:54:21 - 22-Sep-25
Buy* 100 $35.11 Automatic Execution
 11:54:01 - 22-Sep-25
Sell* 50 $35.10 Automatic Execution
 11:54:01 - 22-Sep-25
Sell* 110 $35.10 Automatic Execution
 11:54:01 - 22-Sep-25
Buy* 38 $35.13 Automatic Execution
 11:54:01 - 22-Sep-25
Buy* 6 $35.19 Automatic Execution
 11:53:59 - 22-Sep-25
Buy* 6 $35.19 Automatic Execution
 11:53:59 - 22-Sep-25
Buy* 6 $35.19 Automatic Execution
 11:53:59 - 22-Sep-25
Buy* 6 $35.19 Automatic Execution
 11:53:59 - 22-Sep-25
Buy* 100 $35.19 Automatic Execution
 11:53:59 - 22-Sep-25
Sell* 35 $35.16 Automatic Execution
 11:53:59 - 22-Sep-25
Buy* 27 $35.17 Automatic Execution
 11:53:59 - 22-Sep-25
Buy* 60 $35.14 Automatic Execution
 11:53:57 - 22-Sep-25
Buy* 38 $35.13 Automatic Execution
 11:53:57 - 22-Sep-25
Buy* 38 $35.13 Automatic Execution
 11:53:57 - 22-Sep-25
Buy* 100 $35.12 Automatic Execution
 11:53:50 - 22-Sep-25
Buy* 13 $35.14 Automatic Execution
 11:53:49 - 22-Sep-25
Buy* 100 $35.14 Automatic Execution
 11:53:49 - 22-Sep-25
Buy* 20 $35.13 Automatic Execution
 11:53:49 - 22-Sep-25
Buy* 10 $35.13 Automatic Execution
 11:53:49 - 22-Sep-25
Buy* 38 $35.13 Automatic Execution
 11:53:39 - 22-Sep-25
Unknown* 13 $35.11 Automatic Execution
 11:53:39 - 22-Sep-25
Sell* 23 $35.105 Automatic Execution
 11:53:38 - 22-Sep-25
Sell* 15 $35.105 Automatic Execution
 11:53:38 - 22-Sep-25
Sell* 38 $35.12 Automatic Execution
 11:53:38 - 22-Sep-25
Sell* 38 $35.12 Automatic Execution
 11:53:38 - 22-Sep-25
Sell* 38 $35.12 Automatic Execution
 11:53:38 - 22-Sep-25
Sell* 38 $35.12 Automatic Execution
 11:53:38 - 22-Sep-25
Buy* 100 $35.12 Automatic Execution
 11:53:38 - 22-Sep-25
Buy* 26 $35.12 Automatic Execution
 11:53:38 - 22-Sep-25
Buy* 11 $35.12 Automatic Execution
 11:53:38 - 22-Sep-25
Buy* 6 $35.12 Automatic Execution
 11:53:38 - 22-Sep-25
Buy* 100 $35.12 Automatic Execution
 11:53:38 - 22-Sep-25
Buy* 17 $35.12 Automatic Execution
 11:53:38 - 22-Sep-25
Buy* 88 $35.12 Automatic Execution
 11:53:38 - 22-Sep-25
Sell* 66 $35.11 Automatic Execution
 11:53:38 - 22-Sep-25
Sell* 17 $35.11 Automatic Execution
 11:53:38 - 22-Sep-25
Sell* 17 $35.11 Automatic Execution
 11:53:38 - 22-Sep-25
Buy* 300 $35.12 Automatic Execution
 11:53:38 - 22-Sep-25
Buy* 3 $35.11 Automatic Execution
 11:53:38 - 22-Sep-25
Buy* 3 $35.11 Automatic Execution
 11:53:38 - 22-Sep-25
Buy* 68 $35.08 Automatic Execution
 11:53:38 - 22-Sep-25
Buy* 4 $35.08 Automatic Execution
 11:53:38 - 22-Sep-25
Buy* 3 $35.08 Automatic Execution
 11:53:38 - 22-Sep-25
Buy* 38 $35.05 Automatic Execution
 11:53:37 - 22-Sep-25
Unknown* 100 $35.04 Automatic Execution
 11:53:37 - 22-Sep-25
Unknown* 100 $35.04 Automatic Execution
 11:53:37 - 22-Sep-25
Unknown* 100 $35.04 Automatic Execution
 11:53:37 - 22-Sep-25
Sell* 38 $34.99 Automatic Execution
 11:53:32 - 22-Sep-25
Sell* 100 $34.99 Automatic Execution
 11:53:32 - 22-Sep-25
Sell* 77 $34.99 Automatic Execution
 11:53:32 - 22-Sep-25
Sell* 100 $34.99 Automatic Execution
 11:53:32 - 22-Sep-25
Sell* 23 $34.99 Automatic Execution
 11:53:32 - 22-Sep-25
Sell* 100 $34.99 Automatic Execution
 11:53:32 - 22-Sep-25
Sell* 100 $34.99 Automatic Execution
 11:53:32 - 22-Sep-25
Buy* 100 $34.99 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 100 $34.99 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 80 $34.99 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 21 $34.99 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 93 $34.99 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 4 $34.99 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 35 $34.99 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 20 $34.99 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 97 $34.99 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 3 $34.99 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 97 $34.99 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 3 $34.99 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 97 $34.99 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 3 $34.99 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 300 $34.98 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 72 $34.98 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 35 $34.99 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 2,100 $34.98 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 3 $35.00 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 118 $34.99 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 300 $34.98 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 21 $34.99 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 100 $34.99 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 21 $34.99 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 100 $34.99 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 100 $35.00 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 700 $35.00 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 200 $35.01 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 200 $35.01 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 200 $35.01 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 594 $35.01 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 41 $35.01 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 1,007 $35.01 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 41 $35.01 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 500 $35.01 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 42 $35.01 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 128 $35.02 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 140 $35.02 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 88 $35.02 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 72 $35.02 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 16 $35.02 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 72 $35.02 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 54 $35.03 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 73 $35.03 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 33 $35.02 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 67 $35.02 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 73 $35.02 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 20 $35.02 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 32 $35.02 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 72 $35.02 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 20 $35.02 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 10 $35.01 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 10 $35.01 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 4 $35.03 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 4 $35.03 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 1 $35.03 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 9 $35.04 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 9 $35.04 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 24 $35.04 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 11 $35.04 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 8 $35.04 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 3 $35.04 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 11 $35.04 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 3 $35.04 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 8 $35.04 Automatic Execution
 11:53:31 - 22-Sep-25
Unknown* 3,062 $35.03 Automatic Execution
 11:53:31 - 22-Sep-25
Unknown* 38 $35.03 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 62 $35.03 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 43 $35.03 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 56 $35.03 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 363 $35.03 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 38 $35.03 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 38 $35.03 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 10 $35.03 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 80 $35.06 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 80 $35.06 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 100 $35.10 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 38 $35.10 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 100 $35.10 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 1 $35.10 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 21 $35.12 Automatic Execution
 11:53:31 - 22-Sep-25
Buy* 21 $35.12 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 1 $35.11 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 3 $35.12 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 21 $35.12 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 100 $35.12 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 100 $35.12 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 100 $35.12 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 100 $35.12 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 100 $35.12 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 38 $35.12 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 100 $35.12 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 62 $35.12 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 38 $35.12 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 21 $35.12 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 100 $35.12 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 100 $35.12 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 100 $35.12 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 100 $35.12 Automatic Execution
 11:53:31 - 22-Sep-25
Sell* 100 $35.11 Automatic Execution
 11:53:23 - 22-Sep-25
Sell* 50 $35.11 Automatic Execution
 11:53:23 - 22-Sep-25
Sell* 100 $35.11 Automatic Execution
 11:53:23 - 22-Sep-25
Sell* 6 $35.12 Automatic Execution
 11:53:23 - 22-Sep-25
Sell* 9 $35.12 Automatic Execution
 11:53:23 - 22-Sep-25
Sell* 80 $35.13 Automatic Execution
 11:53:23 - 22-Sep-25
Sell* 100 $35.13 Automatic Execution
 11:53:23 - 22-Sep-25
Buy* 1 $35.15 Automatic Execution
 11:53:23 - 22-Sep-25
Buy* 76 $35.15 Automatic Execution
 11:53:23 - 22-Sep-25
Sell* 100 $35.13 Automatic Execution
 11:53:23 - 22-Sep-25
Buy* 10 $35.15 Automatic Execution
 11:53:23 - 22-Sep-25
Buy* 65 $35.14 Automatic Execution
 11:53:23 - 22-Sep-25
Buy* 35 $35.14 Automatic Execution
 11:53:23 - 22-Sep-25
Buy* 78 $35.13 Automatic Execution
 11:53:23 - 22-Sep-25
Buy* 100 $35.14 Automatic Execution
 11:53:23 - 22-Sep-25
Buy* 9 $35.13 Automatic Execution
 11:53:23 - 22-Sep-25
Sell* 38 $35.13 Automatic Execution
 11:53:23 - 22-Sep-25
Sell* 9 $35.13 Automatic Execution
 11:53:23 - 22-Sep-25
Sell* 229 $35.13 Automatic Execution
 11:53:23 - 22-Sep-25
Sell* 269 $35.13 Automatic Execution
 11:53:23 - 22-Sep-25
Sell* 100 $35.14 Automatic Execution
 11:53:23 - 22-Sep-25
Sell* 500 $35.13 Automatic Execution
 11:53:23 - 22-Sep-25
Sell* 9 $35.14 Automatic Execution
 11:53:23 - 22-Sep-25
Sell* 100 $35.15 Automatic Execution
 11:53:22 - 22-Sep-25
Sell* 80 $35.16 Automatic Execution
 11:53:21 - 22-Sep-25
Sell* 9 $35.16 Automatic Execution
 11:53:21 - 22-Sep-25
Unknown* 100 $35.17 Automatic Execution
 11:53:21 - 22-Sep-25
Unknown* 34 $35.17 Automatic Execution
 11:53:21 - 22-Sep-25
Unknown* 2 $35.17 Automatic Execution
 11:53:21 - 22-Sep-25
Unknown* 38 $35.17 Automatic Execution
 11:53:21 - 22-Sep-25
Sell* 9 $35.17 Automatic Execution
 11:53:21 - 22-Sep-25
Sell* 9 $35.17 Automatic Execution
 11:53:21 - 22-Sep-25
Sell* 9 $35.17 Automatic Execution
 11:53:21 - 22-Sep-25
Buy* 70 $35.22 Automatic Execution
 11:53:20 - 22-Sep-25
Sell* 9 $35.20 Automatic Execution
 11:53:20 - 22-Sep-25
Sell* 1 $35.20 Automatic Execution
 11:53:20 - 22-Sep-25
Buy* 24 $35.22 Automatic Execution
 11:53:20 - 22-Sep-25
Buy* 38 $35.22 Automatic Execution
 11:53:20 - 22-Sep-25
Unknown* 38 $35.22 Automatic Execution
 11:53:20 - 22-Sep-25
Unknown* 30 $35.22 Automatic Execution
 11:53:20 - 22-Sep-25
Unknown* 38 $35.22 Automatic Execution
 11:53:20 - 22-Sep-25
Unknown* 30 $35.22 Automatic Execution
 11:53:20 - 22-Sep-25
Buy* 38 $35.24 Automatic Execution
 11:53:12 - 22-Sep-25
Unknown* 38 $35.24 Automatic Execution
 11:53:12 - 22-Sep-25
Buy* 73 $35.27 Automatic Execution
 11:53:12 - 22-Sep-25
Buy* 27 $35.27 Automatic Execution
 11:53:12 - 22-Sep-25
Buy* 38 $35.26 Automatic Execution
 11:53:12 - 22-Sep-25
Buy* 27 $35.26 Automatic Execution
 11:53:12 - 22-Sep-25
Sell* 38 $35.25 Automatic Execution
 11:53:12 - 22-Sep-25
Buy* 38 $35.27 Automatic Execution
 11:53:12 - 22-Sep-25
Buy* 62 $35.27 Automatic Execution
 11:53:12 - 22-Sep-25
Sell* 38 $35.25 Automatic Execution
 11:53:12 - 22-Sep-25
Buy* 62 $35.27 Automatic Execution
 11:53:12 - 22-Sep-25
Buy* 38 $35.27 Automatic Execution
 11:53:12 - 22-Sep-25
Buy* 38 $35.27 Automatic Execution
 11:53:12 - 22-Sep-25
Buy* 100 $35.27 Automatic Execution
 11:53:12 - 22-Sep-25
Sell* 1 $35.30 Automatic Execution
 11:53:10 - 22-Sep-25
Sell* 38 $35.30 Automatic Execution
 11:53:10 - 22-Sep-25
Buy* 100 $35.34 Automatic Execution
 11:52:33 - 22-Sep-25
Buy* 13 $35.33 Automatic Execution
 11:52:32 - 22-Sep-25
Buy* 47 $35.33 Automatic Execution
 11:52:32 - 22-Sep-25
Buy* 46 $35.33 Automatic Execution
 11:52:32 - 22-Sep-25
Buy* 7 $35.33 Automatic Execution
 11:52:32 - 22-Sep-25
Buy* 13 $35.32 Automatic Execution
 11:52:19 - 22-Sep-25
Sell* 80 $35.32 Automatic Execution
 11:52:19 - 22-Sep-25
Sell* 1 $35.37 Automatic Execution
 11:51:39 - 22-Sep-25
Sell* 90 $35.38 Automatic Execution
 11:51:39 - 22-Sep-25
Sell* 8 $35.40 Automatic Execution
 11:51:39 - 22-Sep-25
Sell* 100 $35.41 Automatic Execution
 11:51:39 - 22-Sep-25
Sell* 20 $35.41 Automatic Execution
 11:51:39 - 22-Sep-25
Sell* 38 $35.41 Automatic Execution
 11:51:39 - 22-Sep-25
Sell* 38 $35.41 Automatic Execution
 11:51:39 - 22-Sep-25
Sell* 26 $35.41 Automatic Execution
 11:51:39 - 22-Sep-25
Buy* 66 $35.41 Automatic Execution
 11:51:39 - 22-Sep-25
Buy* 1 $35.41 Automatic Execution
 11:51:39 - 22-Sep-25
Unknown* 17 $35.40 Automatic Execution
 11:51:13 - 22-Sep-25
Buy* 136 $35.40 Automatic Execution
 11:51:13 - 22-Sep-25
Buy* 2 $35.40 Automatic Execution
 11:51:13 - 22-Sep-25
Buy* 2 $35.40 Automatic Execution
 11:51:13 - 22-Sep-25
Buy* 76 $35.40 Automatic Execution
 11:51:13 - 22-Sep-25
Buy* 17 $35.40 Automatic Execution
 11:51:13 - 22-Sep-25
Buy* 7 $35.40 Automatic Execution
 11:51:13 - 22-Sep-25
Buy* 29 $35.40 Automatic Execution
 11:51:13 - 22-Sep-25
Buy* 57 $35.40 Automatic Execution
 11:51:13 - 22-Sep-25
Buy* 57 $35.40 Automatic Execution
 11:51:13 - 22-Sep-25
Buy* 53 $35.41 Automatic Execution
 11:51:13 - 22-Sep-25
Buy* 47 $35.41 Automatic Execution
 11:51:13 - 22-Sep-25
Buy* 53 $35.41 Automatic Execution
 11:51:13 - 22-Sep-25
Buy* 47 $35.40 Automatic Execution
 11:51:13 - 22-Sep-25
Unknown* 50 $35.40 Automatic Execution
 11:51:13 - 22-Sep-25
Unknown* 100 $35.40 Automatic Execution
 11:51:13 - 22-Sep-25
Buy* 13 $35.41 Automatic Execution
 11:51:13 - 22-Sep-25
Buy* 171 $35.41 Automatic Execution
 11:51:13 - 22-Sep-25
Unknown* 158 $35.40 Automatic Execution
 11:51:13 - 22-Sep-25
Unknown* 342 $35.40 Automatic Execution
 11:51:13 - 22-Sep-25
Unknown* 129 $35.40 Automatic Execution
 11:51:13 - 22-Sep-25
Unknown* 200 $35.40 Automatic Execution
 11:51:13 - 22-Sep-25
Sell* 2 $35.40 Automatic Execution
 11:51:13 - 22-Sep-25
Unknown* 100 $35.405 Automatic Execution
 11:51:13 - 22-Sep-25
Unknown* 8 $35.40 Automatic Execution
 11:51:13 - 22-Sep-25
Unknown* 2 $35.40 Automatic Execution
 11:51:13 - 22-Sep-25
Buy* 4 $35.41 Automatic Execution
 11:51:13 - 22-Sep-25
Buy* 1 $35.41 Automatic Execution
 11:51:13 - 22-Sep-25
Unknown* 10 $35.40 Automatic Execution
 11:51:13 - 22-Sep-25
Unknown* 50 $35.40 Automatic Execution
 11:51:13 - 22-Sep-25
Unknown* 50 $35.40 Automatic Execution
 11:51:13 - 22-Sep-25
Unknown* 100 $35.40 Automatic Execution
 11:51:13 - 22-Sep-25
Unknown* 171 $35.40 Automatic Execution
 11:51:13 - 22-Sep-25
Unknown* 171 $35.40 Automatic Execution
 11:51:13 - 22-Sep-25
Buy* 100 $35.40 Automatic Execution
 11:51:13 - 22-Sep-25
Sell* 5 $35.39 Automatic Execution
 11:50:57 - 22-Sep-25
Sell* 10 $35.40 Automatic Execution
 11:50:43 - 22-Sep-25
Sell* 90 $35.40 Automatic Execution
 11:50:43 - 22-Sep-25
Sell* 10 $35.40 Automatic Execution
 11:50:43 - 22-Sep-25
Sell* 10 $35.40 Automatic Execution
 11:50:43 - 22-Sep-25
Sell* 14 $35.40 Automatic Execution
 11:50:43 - 22-Sep-25
Sell* 40 $35.41 Automatic Execution
 11:50:41 - 22-Sep-25
Buy* 1 $35.42 Automatic Execution
 11:50:40 - 22-Sep-25
Buy* 40 $35.41 Automatic Execution
 11:50:40 - 22-Sep-25
Buy* 100 $35.41 Automatic Execution
 11:50:40 - 22-Sep-25
Buy* 100 $35.41 Automatic Execution
 11:50:40 - 22-Sep-25
Buy* 73 $35.41 Automatic Execution
 11:50:40 - 22-Sep-25
Buy* 30 $35.41 Automatic Execution
 11:50:40 - 22-Sep-25
Buy* 30 $35.41 Automatic Execution
 11:50:40 - 22-Sep-25
Buy* 30 $35.41 Automatic Execution
 11:50:40 - 22-Sep-25
Buy* 100 $35.41 Automatic Execution
 11:50:40 - 22-Sep-25
Unknown* 27 $35.41 Automatic Execution
 11:50:37 - 22-Sep-25
Unknown* 73 $35.41 Automatic Execution
 11:50:37 - 22-Sep-25
Unknown* 30 $35.41 Automatic Execution
 11:50:37 - 22-Sep-25
Unknown* 18 $35.41 Automatic Execution
 11:50:37 - 22-Sep-25
Buy* 7 $35.42 Automatic Execution
 11:50:37 - 22-Sep-25
Buy* 16 $35.42 Automatic Execution
 11:50:37 - 22-Sep-25
Buy* 24 $35.42 Automatic Execution
 11:50:37 - 22-Sep-25
Sell* 90 $35.41 Automatic Execution
 11:50:37 - 22-Sep-25
Sell* 1 $35.41 Automatic Execution
 11:50:37 - 22-Sep-25
Sell* 1 $35.41 Automatic Execution
 11:50:37 - 22-Sep-25
Sell* 42 $35.41 Automatic Execution
 11:50:28 - 22-Sep-25
Buy* 16 $35.43 Automatic Execution
 11:50:28 - 22-Sep-25
Sell* 3 $35.41 Automatic Execution
 11:50:28 - 22-Sep-25
Sell* 21 $35.41 Automatic Execution
 11:50:28 - 22-Sep-25
Unknown* 42 $35.42 Automatic Execution
 11:50:28 - 22-Sep-25
Unknown* 42 $35.42 Automatic Execution
 11:50:28 - 22-Sep-25
Sell* 3 $35.41 Automatic Execution
 11:50:28 - 22-Sep-25
Buy* 50 $35.42 Automatic Execution
 11:50:28 - 22-Sep-25
Sell* 6 $35.41 Automatic Execution
 11:50:28 - 22-Sep-25
Buy* 42 $35.42 Automatic Execution
 11:50:28 - 22-Sep-25
Sell* 16 $35.40 Automatic Execution
 11:50:28 - 22-Sep-25
Sell* 17 $35.41 Automatic Execution
 11:50:28 - 22-Sep-25
Sell* 8 $35.41 Automatic Execution
 11:50:28 - 22-Sep-25
Sell* 2 $35.41 Automatic Execution
 11:50:28 - 22-Sep-25
Buy* 17 $35.42 Automatic Execution
 11:50:28 - 22-Sep-25
Sell* 20 $35.41 Automatic Execution
 11:50:28 - 22-Sep-25
Sell* 5 $35.41 Automatic Execution
 11:50:28 - 22-Sep-25
Sell* 15 $35.41 Automatic Execution
 11:50:28 - 22-Sep-25
Sell* 17 $35.41 Automatic Execution
 11:50:28 - 22-Sep-25
Sell* 9 $35.41 Automatic Execution
 11:50:28 - 22-Sep-25
Sell* 5 $35.41 Automatic Execution
 11:50:28 - 22-Sep-25
Sell* 10 $35.41 Automatic Execution
 11:50:28 - 22-Sep-25
Sell* 70 $35.42 Automatic Execution
 11:50:28 - 22-Sep-25
Sell* 10 $35.42 Automatic Execution
 11:50:28 - 22-Sep-25
Sell* 5 $35.42 Automatic Execution
 11:50:28 - 22-Sep-25
Unknown* 42 $35.42 Automatic Execution
 11:50:28 - 22-Sep-25
Sell* 10 $35.41 Automatic Execution
 11:50:28 - 22-Sep-25
Buy* 17 $35.42 Automatic Execution
 11:50:28 - 22-Sep-25
Buy* 6 $35.42 Automatic Execution
 11:50:28 - 22-Sep-25
Buy* 17 $35.42 Automatic Execution
 11:50:28 - 22-Sep-25
Buy* 17 $35.42 Automatic Execution
 11:50:28 - 22-Sep-25
Sell* 100 $35.40 Automatic Execution
 11:50:28 - 22-Sep-25
Sell* 100 $35.40 Automatic Execution
 11:50:28 - 22-Sep-25
Sell* 200 $35.40 Automatic Execution
 11:50:28 - 22-Sep-25
Buy* 33 $35.40 Automatic Execution
 11:50:28 - 22-Sep-25
Sell* 97 $35.38 Automatic Execution
 11:50:27 - 22-Sep-25
Sell* 10 $35.38 Automatic Execution
 11:50:27 - 22-Sep-25
Sell* 10 $35.38 Automatic Execution
 11:50:27 - 22-Sep-25
Sell* 36 $35.39 Automatic Execution
 11:50:27 - 22-Sep-25
Sell* 10 $35.40 Automatic Execution
 11:50:27 - 22-Sep-25
Sell* 1 $35.40 Automatic Execution
 11:50:27 - 22-Sep-25
Sell* 90 $35.40 Automatic Execution
 11:50:27 - 22-Sep-25
Sell* 10 $35.40 Automatic Execution
 11:50:27 - 22-Sep-25
Sell* 1 $35.40 Automatic Execution
 11:50:27 - 22-Sep-25
Sell* 10 $35.41 Automatic Execution
 11:50:27 - 22-Sep-25
Sell* 53 $35.41 Automatic Execution
 11:50:27 - 22-Sep-25
Sell* 26 $35.42 Automatic Execution
 11:50:26 - 22-Sep-25
Sell* 26 $35.42 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 64 $35.41 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 35 $35.41 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 65 $35.41 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 391 $35.41 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 93 $35.41 Automatic Execution
 11:50:26 - 22-Sep-25
Unknown* 100 $35.405 Automatic Execution
 11:50:26 - 22-Sep-25
Unknown* 11 $35.405 Automatic Execution
 11:50:26 - 22-Sep-25
Unknown* 11 $35.405 Automatic Execution
 11:50:26 - 22-Sep-25
Sell* 10 $35.41 Automatic Execution
 11:50:26 - 22-Sep-25
Sell* 300 $35.41 Automatic Execution
 11:50:26 - 22-Sep-25
Sell* 10 $35.41 Automatic Execution
 11:50:26 - 22-Sep-25
Sell* 38 $35.41 Automatic Execution
 11:50:26 - 22-Sep-25
Sell* 38 $35.41 Automatic Execution
 11:50:26 - 22-Sep-25
Sell* 38 $35.41 Automatic Execution
 11:50:26 - 22-Sep-25
Sell* 38 $35.41 Automatic Execution
 11:50:26 - 22-Sep-25
Sell* 38 $35.41 Automatic Execution
 11:50:26 - 22-Sep-25
Sell* 9 $35.41 Automatic Execution
 11:50:26 - 22-Sep-25
Sell* 10 $35.41 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 1 $35.42 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 83 $35.42 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 1 $35.42 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 17 $35.42 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 66 $35.42 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 26 $35.42 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 16 $35.42 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 16 $35.42 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 16 $35.42 Automatic Execution
 11:50:26 - 22-Sep-25
Sell* 171 $35.41 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 16 $35.42 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 10 $35.42 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 10 $35.42 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 14 $35.42 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 12 $35.42 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 100 $35.42 Automatic Execution
 11:50:26 - 22-Sep-25
Sell* 1 $35.41 Automatic Execution
 11:50:26 - 22-Sep-25
Sell* 100 $35.41 Automatic Execution
 11:50:26 - 22-Sep-25
Sell* 171 $35.41 Automatic Execution
 11:50:26 - 22-Sep-25
Sell* 100 $35.41 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 16 $35.42 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 16 $35.42 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 16 $35.42 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 7 $35.42 Automatic Execution
 11:50:26 - 22-Sep-25
Unknown* 1 $35.41 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 16 $35.42 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 100 $35.42 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 100 $35.42 Automatic Execution
 11:50:26 - 22-Sep-25
Buy* 16 $35.42 Automatic Execution
 11:50:26 - 22-Sep-25
Sell* 10 $35.41 Automatic Execution
 11:50:26 - 22-Sep-25
Sell* 10 $35.45 Automatic Execution
 11:50:26 - 22-Sep-25
Sell* 5 $35.46 Automatic Execution
 11:50:26 - 22-Sep-25
Sell* 1 $35.46 Automatic Execution
 11:50:26 - 22-Sep-25
Sell* 10 $35.48 Automatic Execution
 11:49:17 - 22-Sep-25
Sell* 3 $35.50 Automatic Execution
 11:49:10 - 22-Sep-25
Sell* 4 $35.50 Automatic Execution
 11:49:10 - 22-Sep-25
Sell* 1 $35.50 Automatic Execution
 11:49:10 - 22-Sep-25
Sell* 20 $35.52 Automatic Execution
 11:49:02 - 22-Sep-25
Sell* 1 $35.52 Automatic Execution
 11:49:02 - 22-Sep-25
Sell* 100 $35.55 Automatic Execution
 11:48:20 - 22-Sep-25
Sell* 100 $35.55 Automatic Execution
 11:48:20 - 22-Sep-25
Sell* 1 $35.55 Automatic Execution
 11:48:20 - 22-Sep-25
Sell* 11 $35.55 Automatic Execution
 11:48:20 - 22-Sep-25
Sell* 11 $35.55 Automatic Execution
 11:48:20 - 22-Sep-25
Sell* 11 $35.57 Automatic Execution
 11:48:18 - 22-Sep-25
Sell* 20 $35.57 Automatic Execution
 11:48:18 - 22-Sep-25
Sell* 100 $35.57 Automatic Execution
 11:48:18 - 22-Sep-25
Buy* 100 $35.60 Automatic Execution
 11:47:38 - 22-Sep-25
Buy* 1 $35.60 Automatic Execution
 11:47:38 - 22-Sep-25
Buy* 1 $35.60 Automatic Execution
 11:47:38 - 22-Sep-25
Unknown* 100 $35.59 Automatic Execution
 11:47:38 - 22-Sep-25
Buy* 100 $35.59 Automatic Execution
 11:47:38 - 22-Sep-25
Buy* 1 $35.59 Automatic Execution
 11:47:18 - 22-Sep-25
Buy* 5 $35.59 Automatic Execution
 11:47:18 - 22-Sep-25
Unknown* 157 $35.56 Automatic Execution
 11:47:18 - 22-Sep-25
Buy* 11 $35.56 Automatic Execution
 11:47:18 - 22-Sep-25
Buy* 4 $35.56 Automatic Execution
 11:47:18 - 22-Sep-25
Buy* 12 $35.56 Automatic Execution
 11:47:18 - 22-Sep-25
Buy* 3 $35.56 Automatic Execution
 11:47:18 - 22-Sep-25
Sell* 12 $35.56 Automatic Execution
 11:47:18 - 22-Sep-25
Sell* 24 $35.56 Automatic Execution
 11:47:18 - 22-Sep-25
Sell* 10 $35.56 Automatic Execution
 11:47:18 - 22-Sep-25
Sell* 47 $35.56 Automatic Execution
 11:47:18 - 22-Sep-25
Sell* 28 $35.56 Automatic Execution
 11:47:18 - 22-Sep-25
Sell* 29 $35.56 Automatic Execution
 11:47:18 - 22-Sep-25
Sell* 11 $35.56 Automatic Execution
 11:47:18 - 22-Sep-25
Buy* 37 $35.57 Automatic Execution
 11:47:18 - 22-Sep-25
Sell* 100 $35.56 Automatic Execution
 11:47:18 - 22-Sep-25
Buy* 60 $35.57 Automatic Execution
 11:47:18 - 22-Sep-25
Buy* 62 $35.57 Automatic Execution
 11:47:18 - 22-Sep-25
Buy* 38 $35.57 Automatic Execution
 11:47:18 - 22-Sep-25
Buy* 100 $35.57 Automatic Execution
 11:47:18 - 22-Sep-25
Sell* 62 $35.56 Automatic Execution
 11:47:18 - 22-Sep-25
Unknown* 38 $35.56 Automatic Execution
 11:47:18 - 22-Sep-25
Buy* 10 $35.56 Automatic Execution
 11:47:08 - 22-Sep-25
Buy* 4 $35.56 Automatic Execution
 11:47:08 - 22-Sep-25
Buy* 4 $35.56 Automatic Execution
 11:47:08 - 22-Sep-25
Buy* 4 $35.56 Automatic Execution
 11:47:08 - 22-Sep-25
Sell* 40 $35.56 Automatic Execution
 11:47:08 - 22-Sep-25
Sell* 60 $35.56 Automatic Execution
 11:47:08 - 22-Sep-25
Sell* 10 $35.57 Automatic Execution
 11:47:03 - 22-Sep-25
Buy* 1 $35.65 Automatic Execution
 11:28:25 - 22-Sep-25
Sell* 18 $35.63 Automatic Execution
 11:28:25 - 22-Sep-25
Sell* 102 $35.63 Automatic Execution
 11:28:25 - 22-Sep-25
Buy* 100 $35.63 Automatic Execution
 11:28:25 - 22-Sep-25
Buy* 445 $35.63 Automatic Execution
 11:28:25 - 22-Sep-25
Buy* 2 $35.63 Automatic Execution
 11:28:25 - 22-Sep-25
Buy* 100 $35.63 Automatic Execution
 11:28:25 - 22-Sep-25
Buy* 2 $35.63 Automatic Execution
 11:28:25 - 22-Sep-25
Sell* 5 $35.62 Automatic Execution
 11:27:23 - 22-Sep-25
Sell* 1 $35.62 Automatic Execution
 11:27:23 - 22-Sep-25
Sell* 18 $35.62 Automatic Execution
 11:27:23 - 22-Sep-25
Unknown* 38 $35.64 Automatic Execution
 11:25:40 - 22-Sep-25
Buy* 42 $35.63 Automatic Execution
 11:25:40 - 22-Sep-25
Buy* 14 $35.63 Automatic Execution
 11:23:55 - 22-Sep-25
Sell* 13 $35.63 Automatic Execution
 11:23:55 - 22-Sep-25
Sell* 5 $35.63 Automatic Execution
 11:23:55 - 22-Sep-25
Sell* 1 $35.63 Automatic Execution
 11:23:51 - 22-Sep-25
Buy* 10 $35.64 Automatic Execution
 11:23:51 - 22-Sep-25
Buy* 6 $35.64 Automatic Execution
 11:23:51 - 22-Sep-25
Buy* 41 $35.63 Automatic Execution
 11:23:51 - 22-Sep-25
Sell* 1 $35.63 Automatic Execution
 11:23:47 - 22-Sep-25
Sell* 5 $35.63 Automatic Execution
 11:22:46 - 22-Sep-25
Sell* 100 $35.64 Automatic Execution
 11:20:51 - 22-Sep-25
Sell* 17 $35.64 Automatic Execution
 11:20:51 - 22-Sep-25
Sell* 103 $35.64 Automatic Execution
 11:20:51 - 22-Sep-25
Buy* 100 $35.64 Automatic Execution
 11:20:51 - 22-Sep-25
Buy* 3 $35.64 Automatic Execution
 11:20:51 - 22-Sep-25
Buy* 100 $35.64 Automatic Execution
 11:20:51 - 22-Sep-25
Buy* 2 $35.65 Automatic Execution
 11:20:16 - 22-Sep-25
Buy* 27 $35.65 Automatic Execution
 11:18:42 - 22-Sep-25
Sell* 20 $35.65 Automatic Execution
 11:18:42 - 22-Sep-25
Buy* 3 $35.65 Automatic Execution
 11:18:05 - 22-Sep-25
Buy* 100 $35.65 Automatic Execution
 11:18:05 - 22-Sep-25
Buy* 3 $35.64 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 3 $35.64 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 57 $35.64 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 3 $35.63 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 3 $35.63 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 3 $35.63 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 4 $35.63 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 3 $35.63 Automatic Execution
 11:18:02 - 22-Sep-25
Buy* 1 $35.63 Automatic Execution
 11:18:02 - 22-Sep-25
Sell* 100 $35.62 Automatic Execution
 11:17:41 - 22-Sep-25
Buy* 11 $35.62 Automatic Execution
 11:17:41 - 22-Sep-25
Buy* 1 $35.62 Automatic Execution
 11:17:41 - 22-Sep-25
Unknown* 91 $35.61 Automatic Execution
 11:17:41 - 22-Sep-25
Unknown* 9 $35.61 Automatic Execution
 11:17:41 - 22-Sep-25
Buy* 89 $35.62 Automatic Execution
 11:17:41 - 22-Sep-25
Buy* 11 $35.61 Automatic Execution
 11:17:41 - 22-Sep-25
Buy* 89 $35.61 Automatic Execution
 11:17:41 - 22-Sep-25
Buy* 11 $35.605 Automatic Execution
 11:17:41 - 22-Sep-25
Buy* 9 $35.605 Automatic Execution
 11:17:41 - 22-Sep-25
Buy* 25 $35.61 Automatic Execution
 11:16:08 - 22-Sep-25
Buy* 25 $35.61 Automatic Execution
 11:16:08 - 22-Sep-25
Sell* 1 $35.60 Automatic Execution
 11:16:07 - 22-Sep-25
Unknown* 3 $35.695 Automatic Execution
 10:57:24 - 22-Sep-25
Unknown* 1 $35.695 Automatic Execution
 10:57:24 - 22-Sep-25
Sell* 5 $35.71 Automatic Execution
 10:56:51 - 22-Sep-25
Sell* 55 $35.71 Automatic Execution
 10:56:51 - 22-Sep-25
Buy* 1 $35.68 Automatic Execution
 10:55:39 - 22-Sep-25
Buy* 5 $35.68 Automatic Execution
 10:55:39 - 22-Sep-25
Buy* 2 $35.68 Automatic Execution
 10:55:39 - 22-Sep-25
Sell* 5 $35.66 Automatic Execution
 10:55:29 - 22-Sep-25
Sell* 5 $35.66 Automatic Execution
 10:55:14 - 22-Sep-25
Buy* 1 $35.67 Automatic Execution
 10:54:48 - 22-Sep-25
Buy* 6 $35.67 Automatic Execution
 10:54:48 - 22-Sep-25
Buy* 16 $35.67 Automatic Execution
 10:54:29 - 22-Sep-25
Buy* 18 $35.67 Automatic Execution
 10:54:29 - 22-Sep-25
Buy* 32 $35.67 Automatic Execution
 10:54:29 - 22-Sep-25
Buy* 100 $35.66 Automatic Execution
 10:54:28 - 22-Sep-25
Buy* 67 $35.66 Automatic Execution
 10:54:28 - 22-Sep-25
Buy* 67 $35.66 Automatic Execution
 10:54:28 - 22-Sep-25
Sell* 60 $35.64 Automatic Execution
 10:54:28 - 22-Sep-25
Sell* 22 $35.64 Automatic Execution
 10:54:28 - 22-Sep-25
Buy* 100 $35.65 Automatic Execution
 10:54:28 - 22-Sep-25
Sell* 10 $35.64 Automatic Execution
 10:54:28 - 22-Sep-25
Buy* 11 $35.645 Automatic Execution
 10:54:28 - 22-Sep-25
Buy* 2 $35.65 Automatic Execution
 10:54:28 - 22-Sep-25
Buy* 2 $35.65 Automatic Execution
 10:54:28 - 22-Sep-25
Buy* 10 $35.65 Automatic Execution
 10:54:28 - 22-Sep-25
Buy* 31 $35.65 Automatic Execution
 10:54:28 - 22-Sep-25
Buy* 2 $35.65 Automatic Execution
 10:54:28 - 22-Sep-25
Buy* 2 $35.65 Automatic Execution
 10:54:28 - 22-Sep-25
Sell* 100 $35.64 Automatic Execution
 10:54:28 - 22-Sep-25
Sell* 22 $35.64 Automatic Execution
 10:54:28 - 22-Sep-25
Sell* 47 $35.64 Automatic Execution
 10:54:28 - 22-Sep-25
Sell* 7 $35.64 Automatic Execution
 10:54:28 - 22-Sep-25
Sell* 12 $35.64 Automatic Execution
 10:54:28 - 22-Sep-25
Unknown* 38 $35.64 Automatic Execution
 10:54:28 - 22-Sep-25
Unknown* 2 $35.64 Automatic Execution
 10:54:28 - 22-Sep-25
Unknown* 38 $35.64 Automatic Execution
 10:54:28 - 22-Sep-25
Unknown* 1 $35.64 Automatic Execution
 10:54:28 - 22-Sep-25
Unknown* 2 $35.64 Automatic Execution
 10:54:28 - 22-Sep-25
Buy* 59 $35.65 Automatic Execution
 10:54:28 - 22-Sep-25
Buy* 10 $35.65 Automatic Execution
 10:53:18 - 22-Sep-25
Sell* 5 $35.63 Automatic Execution
 10:53:06 - 22-Sep-25
Sell* 5 $35.63 Automatic Execution
 10:53:06 - 22-Sep-25
Sell* 10 $35.63 Automatic Execution
 10:53:06 - 22-Sep-25
Unknown* 30 $35.64 Automatic Execution
 10:52:53 - 22-Sep-25
Unknown* 100 $35.64 Automatic Execution
 10:52:53 - 22-Sep-25
Buy* 1 $35.64 Automatic Execution
 10:52:53 - 22-Sep-25
Unknown* 100 $35.61 Automatic Execution
 10:52:30 - 22-Sep-25
Buy* 1 $35.62 Automatic Execution
 10:52:30 - 22-Sep-25
Buy* 10 $35.62 Automatic Execution
 10:52:30 - 22-Sep-25
Buy* 100 $35.61 Automatic Execution
 10:52:27 - 22-Sep-25
Buy* 1 $35.62 Automatic Execution
 10:51:34 - 22-Sep-25
Sell* 1 $35.62 Automatic Execution
 10:51:34 - 22-Sep-25
Sell* 1 $35.62 Automatic Execution
 10:51:34 - 22-Sep-25
Sell* 1 $35.62 Automatic Execution
 10:51:34 - 22-Sep-25
Unknown* 10 $35.62 Automatic Execution
 10:50:40 - 22-Sep-25
Sell* 4 $35.62 Automatic Execution
 10:50:40 - 22-Sep-25
Sell* 4 $35.63 Automatic Execution
 10:50:38 - 22-Sep-25
Sell* 4 $35.64 Automatic Execution
 10:50:38 - 22-Sep-25
Sell* 38 $35.65 Automatic Execution
 10:50:10 - 22-Sep-25
Unknown* 2 $35.65 Automatic Execution
 10:50:06 - 22-Sep-25
Unknown* 1 $35.65 Automatic Execution
 10:50:06 - 22-Sep-25
Unknown* 2 $35.66 Automatic Execution
 10:49:08 - 22-Sep-25
Unknown* 45 $35.66 Automatic Execution
 10:49:08 - 22-Sep-25
Buy* 32 $35.67 Automatic Execution
 10:49:08 - 22-Sep-25
Buy* 100 $35.67 Automatic Execution
 10:49:08 - 22-Sep-25
Buy* 2 $35.67 Automatic Execution
 10:49:08 - 22-Sep-25
Sell* 5 $35.66 Automatic Execution
 10:49:08 - 22-Sep-25
Sell* 5 $35.66 Automatic Execution
 10:49:08 - 22-Sep-25
Sell* 5 $35.66 Automatic Execution
 10:49:08 - 22-Sep-25
Sell* 50 $35.66 Automatic Execution
 10:49:08 - 22-Sep-25
Sell* 5 $35.66 Automatic Execution
 10:49:08 - 22-Sep-25
Sell* 10 $35.66 Automatic Execution
 10:49:08 - 22-Sep-25
Sell* 10 $35.66 Automatic Execution
 10:49:08 - 22-Sep-25
Sell* 100 $35.67 Automatic Execution
 10:48:07 - 22-Sep-25
Buy* 5 $35.67 Automatic Execution
 10:48:07 - 22-Sep-25
Buy* 100 $35.67 Automatic Execution
 10:48:07 - 22-Sep-25
Buy* 68 $35.67 Automatic Execution
 10:48:07 - 22-Sep-25
Buy* 32 $35.67 Automatic Execution
 10:47:17 - 22-Sep-25
Buy* 4 $35.65 Automatic Execution
 10:47:05 - 22-Sep-25
Buy* 100 $35.65 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 2 $35.65 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 5 $35.65 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 100 $35.65 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 15 $35.65 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 10 $35.65 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 5 $35.65 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 20 $35.65 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 5 $35.65 Automatic Execution
 10:47:05 - 22-Sep-25
Sell* 100 $35.65 Automatic Execution
 10:46:21 - 22-Sep-25
Buy* 1 $35.66 Automatic Execution
 10:46:21 - 22-Sep-25
Buy* 13 $35.66 Automatic Execution
 10:46:21 - 22-Sep-25
Buy* 2 $35.66 Automatic Execution
 10:46:21 - 22-Sep-25
Buy* 2 $35.66 Automatic Execution
 10:46:21 - 22-Sep-25
Buy* 100 $35.66 Automatic Execution
 10:46:21 - 22-Sep-25
Buy* 100 $35.66 Automatic Execution
 10:46:21 - 22-Sep-25
Unknown* 5 $35.65 Automatic Execution
 10:46:21 - 22-Sep-25
Buy* 6 $35.65 Automatic Execution
 10:45:50 - 22-Sep-25
Unknown* 35 $35.64 Automatic Execution
 10:45:46 - 22-Sep-25
Buy* 1 $35.64 Automatic Execution
 10:45:40 - 22-Sep-25
Buy* 1 $35.64 Automatic Execution
 10:45:40 - 22-Sep-25
Buy* 2 $35.64 Automatic Execution
 10:45:40 - 22-Sep-25
Buy* 2 $35.64 Automatic Execution
 10:45:40 - 22-Sep-25
Buy* 2 $35.64 Automatic Execution
 10:45:40 - 22-Sep-25
Buy* 1 $35.64 Automatic Execution
 10:45:40 - 22-Sep-25
Buy* 11 $35.72 Automatic Execution
 09:52:37 - 22-Sep-25
Buy* 11 $35.72 Automatic Execution
 09:52:37 - 22-Sep-25
Sell* 38 $35.62 Automatic Execution
 10:23:45 - 22-Sep-25
Buy* 10 $35.72 Automatic Execution
 09:52:37 - 22-Sep-25
Sell* 38 $35.62 Automatic Execution
 10:23:45 - 22-Sep-25
Sell* 44 $35.705 Automatic Execution
 09:52:37 - 22-Sep-25
Unknown* 3 $35.64 Automatic Execution
 10:21:15 - 22-Sep-25
Unknown* 18 $35.71 Automatic Execution
 09:52:37 - 22-Sep-25
Unknown* 3 $35.65 Automatic Execution
 10:21:14 - 22-Sep-25
Sell* 38 $35.705 Automatic Execution
 09:52:37 - 22-Sep-25
Unknown* 38 $35.65 Automatic Execution
 10:21:14 - 22-Sep-25
Unknown* 10 $35.71 Automatic Execution
 09:52:37 - 22-Sep-25
Unknown* 38 $35.65 Automatic Execution
 10:21:14 - 22-Sep-25
Sell* 3 $35.70 Automatic Execution
 09:52:36 - 22-Sep-25
Unknown* 100 $35.65 Automatic Execution
 10:21:14 - 22-Sep-25
Sell* 1 $35.70 Automatic Execution
 09:52:36 - 22-Sep-25
Unknown* 21 $35.65 Automatic Execution
 10:21:14 - 22-Sep-25
Sell* 4 $35.70 Automatic Execution
 09:52:00 - 22-Sep-25
Sell* 1 $35.65 Automatic Execution
 10:21:14 - 22-Sep-25
Sell* 1 $35.73 Automatic Execution
 10:19:14 - 22-Sep-25
Buy* 10 $35.71 Automatic Execution
 09:51:56 - 22-Sep-25
Sell* 3 $35.73 Automatic Execution
 10:19:14 - 22-Sep-25
Buy* 5 $35.71 Automatic Execution
 09:51:56 - 22-Sep-25
Sell* 1 $35.74 Automatic Execution
 10:18:43 - 22-Sep-25
Sell* 20 $35.725 Automatic Execution
 09:51:56 - 22-Sep-25
Sell* 1 $35.74 Automatic Execution
 10:18:43 - 22-Sep-25
Sell* 38 $35.725 Automatic Execution
 09:51:56 - 22-Sep-25
Sell* 10 $35.74 Automatic Execution
 10:18:43 - 22-Sep-25
Sell* 38 $35.725 Automatic Execution
 09:51:56 - 22-Sep-25
Sell* 90 $35.74 Automatic Execution
 10:18:43 - 22-Sep-25
Sell* 38 $35.725 Automatic Execution
 09:51:56 - 22-Sep-25
Sell* 1 $35.74 Automatic Execution
 10:18:43 - 22-Sep-25
Sell* 38 $35.725 Automatic Execution
 09:51:56 - 22-Sep-25
Sell* 16 $35.75 Automatic Execution
 10:17:24 - 22-Sep-25
Sell* 28 $35.725 Automatic Execution
 09:51:56 - 22-Sep-25
Sell* 18 $35.75 Automatic Execution
 10:17:24 - 22-Sep-25
Sell* 10 $35.725 Automatic Execution
 09:51:56 - 22-Sep-25
Sell* 100 $35.75 Automatic Execution
 10:17:24 - 22-Sep-25
Sell* 38 $35.725 Automatic Execution
 09:51:56 - 22-Sep-25
Sell* 1 $35.76 Automatic Execution
 10:17:24 - 22-Sep-25
Sell* 38 $35.725 Automatic Execution
 09:51:54 - 22-Sep-25
Sell* 5 $35.76 Automatic Execution
 10:17:24 - 22-Sep-25
Buy* 38 $35.73 Automatic Execution
 09:51:53 - 22-Sep-25
Sell* 6 $35.76 Automatic Execution
 10:17:24 - 22-Sep-25
Buy* 38 $35.74 Automatic Execution
 09:51:53 - 22-Sep-25
Sell* 5 $35.76 Automatic Execution
 10:17:24 - 22-Sep-25
Sell* 15 $35.73 Automatic Execution
 09:51:53 - 22-Sep-25
Sell* 11 $35.76 Automatic Execution
 10:17:24 - 22-Sep-25
Sell* 1 $35.74 Automatic Execution
 09:51:53 - 22-Sep-25
Sell* 1 $35.76 Automatic Execution
 10:17:24 - 22-Sep-25
Sell* 1 $35.74 Automatic Execution
 09:51:53 - 22-Sep-25
Sell* 3 $35.76 Automatic Execution
 10:17:24 - 22-Sep-25
Sell* 38 $35.74 Automatic Execution
 09:51:53 - 22-Sep-25
Unknown* 24 $35.775 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 46 $35.74 Automatic Execution
 09:51:53 - 22-Sep-25
Unknown* 38 $35.775 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 75 $35.73 Automatic Execution
 09:50:23 - 22-Sep-25
Unknown* 80 $35.805 Automatic Execution
 09:33:41 - 22-Sep-25
Buy* 38 $35.78 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 5 $35.77 Automatic Execution
 09:50:21 - 22-Sep-25
Buy* 400 $35.78 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 5 $35.78 Automatic Execution
 09:50:21 - 22-Sep-25
Sell* 38 $35.755 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 1 $35.79 Automatic Execution
 09:50:21 - 22-Sep-25
Unknown* 100 $35.78 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 38 $35.755 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 11 $35.78 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 6 $35.78 Automatic Execution
 09:48:34 - 22-Sep-25
Sell* 38 $35.755 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 1 $35.78 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 1 $35.78 Automatic Execution
 09:48:34 - 22-Sep-25
Sell* 38 $35.755 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 2 $35.805 Automatic Execution
 10:16:54 - 22-Sep-25
Sell* 10 $35.785 Automatic Execution
 09:47:02 - 22-Sep-25
Sell* 38 $35.755 Automatic Execution
 09:31:25 - 22-Sep-25
Buy* 2 $35.805 Automatic Execution
 10:16:17 - 22-Sep-25
Buy* 9 $35.79 Automatic Execution
 09:47:02 - 22-Sep-25
Sell* 38 $35.755 Automatic Execution
 09:31:22 - 22-Sep-25
Buy* 2 $35.805 Automatic Execution
 10:16:16 - 22-Sep-25
Buy* 10 $35.79 Automatic Execution
 09:47:02 - 22-Sep-25
Sell* 38 $35.755 Automatic Execution
 09:31:22 - 22-Sep-25
Buy* 2 $35.81 Automatic Execution
 10:15:31 - 22-Sep-25
Sell* 1 $35.78 Automatic Execution
 09:47:02 - 22-Sep-25
Buy* 100 $35.71 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 16 $36.05 Ordinary
 08:58:35 - 22-Sep-25
Buy* 1 $36.06 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01