Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tetra Tech (TTEK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142 $41.39 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 27 $41.39 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 2 $41.39 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 40 $41.39 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 27 $41.39 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 27 $41.39 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 27 $41.39 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 27 $41.39 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 80 $41.38 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $41.38 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 40 $41.38 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 56 $41.38 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 2 $41.38 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 58 $41.38 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 39 $41.38 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 3 $41.38 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 20 $41.38 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 110 $41.38 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 100 $41.36 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 33 $41.365 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 1 $41.36 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 13 $41.37 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 13 $41.37 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 3 $41.37 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 3 $41.37 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $41.38 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 1 $41.38 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 11 $41.39 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 10 $41.39 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 30 $41.40 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 70 $41.385 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 30 $41.385 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 80 $41.39 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 5 $41.39 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 81 $41.39 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 102 $41.39 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 15 $41.39 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 70 $41.385 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 30 $41.385 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $41.38 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 30 $41.38 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 4 $41.39 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 55 $41.39 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 27 $41.39 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 27 $41.39 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 27 $41.39 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $41.38 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 2 $41.38 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 15 $41.38 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 3 $41.38 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 12 $41.38 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 16 $41.38 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 292 $41.39 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 2 $41.39 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 6 $41.39 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 6 $41.385 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 36 $41.39 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 21 $41.39 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 214 $41.39 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 29 $41.39 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 14 $41.38 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 150 $41.39 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 3 $41.38 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 25 $41.385 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 5 $41.39 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 3 $41.39 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 29 $41.39 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 23 $41.39 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 31 $41.39 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 32 $41.385 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 30 $41.39 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 28 $41.39 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 14 $41.385 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 43 $41.385 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 1 $41.39 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 9 $41.385 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 25 $41.385 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 30 $41.385 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 57 $41.39 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 2 $41.39 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $41.39 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 28 $41.39 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 120 $41.39 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $41.39 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 21 $41.38 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 5 $41.38 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 14 $41.385 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 25 $41.385 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $41.39 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 80 $41.39 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $41.39 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 27 $41.39 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 60 $41.39 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 52 $41.38 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 48 $41.38 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 10 $41.39 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 10 $41.39 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 100 $41.40 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 55 $41.40 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 8 $41.40 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 13 $41.40 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 13 $41.40 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 13 $41.40 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 5 $41.40 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 39 $41.40 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 13 $41.40 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 30 $41.40 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 39 $41.40 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 156 $41.40 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 200 $41.40 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 12 $41.40 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 5 $41.40 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 30 $41.40 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 38 $41.40 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $41.40 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 12 $41.40 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 30 $41.40 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 100 $41.40 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 28 $41.40 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 30 $41.40 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $41.41 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 4 $41.41 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 23 $41.40 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 23 $41.40 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 32 $41.40 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 32 $41.40 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 19 $41.40 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 12 $41.40 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 118 $41.395 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 12 $41.40 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 14 $41.40 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 60 $41.41 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $41.39 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 176 $41.39 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 1 $41.39 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 14 $41.41 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $41.41 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 30 $41.41 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 85 $41.41 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 268 $41.41 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $41.41 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 15 $41.40 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 10 $41.41 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 9 $41.41 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $41.42 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 10 $41.43 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 100 $41.44 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 30 $41.44 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 60 $41.44 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 10 $41.45 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 6 $41.45 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 49 $41.45 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 21 $41.44 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 15 $41.44 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $41.44 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 97 $41.44 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 27 $41.44 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 10 $41.45 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 10 $41.45 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 11 $41.45 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 10 $41.45 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 1 $41.45 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 1 $41.46 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 90 $41.46 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 100 $41.46 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 80 $41.46 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 20 $41.45 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 1 $41.45 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 25 $41.445 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 46 $41.45 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 54 $41.45 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 1 $41.45 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 81 $41.43 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 200 $41.43 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 60 $41.43 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 100 $41.43 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 1 $41.43 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 52 $41.41 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 21 $41.41 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 5 $41.42 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 21 $41.43 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 2 $41.43 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 1 $41.43 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 200 $41.43 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 26 $41.43 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 34 $41.44 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 120 $41.44 Automatic Execution
 15:47:00 - 06-Feb-26
Unknown* 23 $41.435 Automatic Execution
 15:47:00 - 06-Feb-26
Unknown* 177 $41.435 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 148 $41.44 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 52 $41.44 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 100 $41.44 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 8 $41.44 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 1 $41.44 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 1 $41.44 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 10 $41.44 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 27 $41.44 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 4 $41.44 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 20 $41.43 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 28 $41.42 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 5 $41.42 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 1 $41.42 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 59 $41.43 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 2 $41.43 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 100 $41.43 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 100 $41.43 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 60 $41.43 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 100 $41.43 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 40 $41.43 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 51 $41.42 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 20 $41.42 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 8 $41.42 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 11 $41.42 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 89 $41.42 Automatic Execution
 15:45:41 - 06-Feb-26
Unknown* 100 $41.42 Automatic Execution
 15:28:07 - 06-Feb-26
Unknown* 150 $41.42 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 10 $41.43 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 56 $41.42 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 59 $41.42 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 31 $41.42 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 10 $41.42 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 16 $41.42 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 1 $41.42 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 57 $41.43 Automatic Execution
 15:26:18 - 06-Feb-26
Unknown* 1 $41.425 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 76 $41.43 Automatic Execution
 15:25:46 - 06-Feb-26
Buy* 75 $41.43 Automatic Execution
 15:25:46 - 06-Feb-26
Buy* 25 $41.43 Automatic Execution
 15:25:46 - 06-Feb-26
Buy* 100 $41.43 Automatic Execution
 15:25:40 - 06-Feb-26
Unknown* 100 $41.43 Automatic Execution
 15:25:40 - 06-Feb-26
Unknown* 2 $41.43 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 2 $41.43 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 7 $41.415 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 2 $41.415 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 89 $41.415 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 100 $41.43 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 2 $41.415 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 21 $41.43 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 53 $41.42 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 100 $41.42 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 100 $41.42 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 44 $41.43 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 150 $41.44 Automatic Execution
 15:24:43 - 06-Feb-26
Buy* 282 $41.44 Automatic Execution
 15:24:43 - 06-Feb-26
Buy* 4 $41.44 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 1 $41.44 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 4 $41.45 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $41.46 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $41.46 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $41.46 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $41.46 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $41.46 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 100 $41.48 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 100 $41.48 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 100 $41.48 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 100 $41.48 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 100 $41.48 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 5 $41.48 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 10 $41.49 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 17 $41.49 Automatic Execution
 15:24:23 - 06-Feb-26
Unknown* 100 $41.50 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 24 $41.49 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 25 $41.49 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 1 $41.49 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 1 $41.49 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 150 $41.475 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 32 $41.48 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 8 $41.48 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 90 $41.51 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 30 $41.505 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 150 $41.51 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 200 $41.51 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 200 $41.51 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 100 $41.51 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 1 $41.51 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 20 $41.51 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 1 $41.51 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 1 $41.50 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 20 $41.50 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 20 $41.49 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 100 $41.49 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 100 $41.49 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 8 $41.49 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 20 $41.48 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 60 $41.48 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 100 $41.48 Automatic Execution
 15:22:49 - 06-Feb-26
Unknown* 30 $41.47 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 7 $41.47 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 16 $41.465 Automatic Execution
 15:22:26 - 06-Feb-26
Sell* 9 $41.46 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 25 $41.46 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 25 $41.46 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 25 $41.46 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 16 $41.46 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 2 $41.47 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 2 $41.47 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 100 $41.48 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 5 $41.48 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 14 $41.48 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 100 $41.47 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 100 $41.47 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 200 $41.47 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 100 $41.46 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 100 $41.46 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 100 $41.46 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 7 $41.46 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 100 $41.46 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 300 $41.46 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 100 $41.45 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 11 $41.45 Automatic Execution
 15:21:29 - 06-Feb-26
Unknown* 25 $41.44 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 29 $41.44 Automatic Execution
 15:20:58 - 06-Feb-26
Unknown* 50 $41.44 Automatic Execution
 15:20:47 - 06-Feb-26
Unknown* 100 $41.44 Automatic Execution
 15:20:47 - 06-Feb-26
Unknown* 100 $41.44 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 37 $41.45 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 36 $41.46 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 64 $41.46 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 100 $41.46 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $41.45 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 100 $41.45 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 100 $41.43 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 70 $41.43 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 6 $41.43 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 100 $41.42 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 100 $41.42 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 1 $41.42 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 100 $41.41 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 100 $41.40 Automatic Execution
 15:19:54 - 06-Feb-26
Buy* 100 $41.39 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 160 $41.39 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 25 $41.37 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 25 $41.37 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 25 $41.37 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 25 $41.37 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 100 $41.365 Automatic Execution
 15:19:53 - 06-Feb-26
Buy* 88 $41.35 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 100 $41.37 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 49 $41.37 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 74 $41.38 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 14 $41.38 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 8 $41.38 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 10 $41.37 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 64 $41.37 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 59 $41.37 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 209 $41.37 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 91 $41.37 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 25 $41.35 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 25 $41.35 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 25 $41.35 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 25 $41.35 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 25 $41.35 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 25 $41.35 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 25 $41.35 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 25 $41.40 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 25 $41.40 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 25 $41.40 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 100 $41.40 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 58 $41.40 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 10 $41.395 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 46 $41.40 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 27 $41.40 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 27 $41.40 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 100 $41.40 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 1 $41.40 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 53 $41.40 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 947 $41.40 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 100 $41.42 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 43 $41.43 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 57 $41.43 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 1 $41.43 Automatic Execution
 15:19:08 - 06-Feb-26
Unknown* 51 $41.46 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 5 $41.46 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 71 $41.46 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 100 $41.46 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 20 $41.45 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 5 $41.45 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 4 $41.45 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 100 $41.45 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 1 $41.44 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 74 $41.44 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 100 $41.44 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 57 $41.44 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 69 $41.44 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 3 $41.43 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 8 $41.43 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 10 $41.43 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 3 $41.43 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 6 $41.43 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 1 $41.43 Automatic Execution
 15:17:34 - 06-Feb-26
Unknown* 1 $41.435 Automatic Execution
 15:17:11 - 06-Feb-26
Unknown* 2 $41.435 Automatic Execution
 15:17:11 - 06-Feb-26
Unknown* 2 $41.435 Automatic Execution
 15:17:09 - 06-Feb-26
Unknown* 2 $41.435 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 10 $41.47 Automatic Execution
 15:16:56 - 06-Feb-26
Sell* 100 $41.48 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 6 $41.48 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 94 $41.48 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 9 $41.48 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 91 $41.48 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 60 $41.48 Automatic Execution
 15:16:41 - 06-Feb-26
Unknown* 16 $41.47 Automatic Execution
 15:16:41 - 06-Feb-26
Unknown* 237 $41.47 Automatic Execution
 15:16:41 - 06-Feb-26
Unknown* 100 $41.47 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 12 $41.48 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 1 $41.48 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 100 $41.48 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 100 $41.47 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 1 $41.47 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 200 $41.47 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 100 $41.47 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 60 $41.46 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 298 $41.49 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 2 $41.49 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 24 $41.51 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 1 $41.51 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 3 $41.515 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 25 $41.515 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 72 $41.515 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 50 $41.515 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 50 $41.515 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 50 $41.515 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 50 $41.515 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 100 $41.515 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 100 $41.53 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 100 $41.54 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 2 $41.75 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 10 $41.75 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 2 $41.75 Automatic Execution
 14:58:50 - 06-Feb-26
Unknown* 1 $41.75 Automatic Execution
 14:58:30 - 06-Feb-26
Unknown* 10 $41.75 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 1 $41.75 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 3 $41.75 Automatic Execution
 14:58:14 - 06-Feb-26
Unknown* 100 $41.75 Automatic Execution
 14:58:13 - 06-Feb-26
Unknown* 22 $41.76 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 10 $41.76 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 10 $41.76 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 12 $41.76 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 100 $41.79 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 500 $41.77 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 100 $41.78 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 1 $41.77 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 10 $41.77 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 90 $41.77 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 10 $41.77 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $41.77 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $41.77 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 10 $41.77 Automatic Execution
 14:55:27 - 06-Feb-26
Sell* 100 $41.77 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 100 $41.79 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 10 $41.78 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 100 $41.78 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 100 $41.775 Automatic Execution
 14:54:37 - 06-Feb-26
Buy* 20 $41.77 Automatic Execution
 14:54:37 - 06-Feb-26
Buy* 100 $41.78 Automatic Execution
 14:53:53 - 06-Feb-26
Buy* 100 $41.78 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 10 $41.77 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 90 $41.77 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 99 $41.77 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 1 $41.77 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 1 $41.77 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 100 $41.77 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 100 $41.76 Automatic Execution
 14:53:49 - 06-Feb-26
Unknown* 40 $41.75 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 1 $41.76 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 2 $41.76 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 1 $41.76 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 29 $41.76 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 20 $41.76 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 100 $41.75 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 100 $41.75 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 31 $41.75 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 21 $41.75 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 10 $41.75 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 38 $41.75 Automatic Execution
 14:53:49 - 06-Feb-26
Buy* 69 $41.75 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 53 $41.745 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 1 $41.74 Automatic Execution
 14:52:26 - 06-Feb-26
Unknown* 100 $41.75 Automatic Execution
 14:52:26 - 06-Feb-26
Unknown* 100 $41.75 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 10 $41.75 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 100 $41.755 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 100 $41.75 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 10 $41.75 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 10 $41.75 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 17 $41.76 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 6 $41.76 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 1 $41.76 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 76 $41.76 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 24 $41.76 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 3 $41.76 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 73 $41.76 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 6 $41.76 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 73 $41.76 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 3 $41.76 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 100 $41.77 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 100 $41.76 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 187 $41.76 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 100 $41.755 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 5 $41.755 Automatic Execution
 14:52:12 - 06-Feb-26
Unknown* 2 $41.75 Automatic Execution
 14:52:08 - 06-Feb-26
Unknown* 2 $41.75 Automatic Execution
 14:52:08 - 06-Feb-26
Buy* 100 $41.77 Automatic Execution
 14:50:55 - 06-Feb-26
Buy* 10 $41.77 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 10 $41.77 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 24 $41.77 Automatic Execution
 14:50:55 - 06-Feb-26
Sell* 66 $41.77 Automatic Execution
 14:50:55 - 06-Feb-26
Buy* 100 $41.79 Automatic Execution
 14:50:52 - 06-Feb-26
Buy* 200 $41.78 Automatic Execution
 14:50:52 - 06-Feb-26
Buy* 100 $41.78 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $41.78 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 86 $41.78 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 14 $41.78 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 15 $41.78 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 1 $41.78 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $41.78 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $41.77 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 8 $41.77 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 92 $41.77 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 89 $41.77 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 8 $41.77 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $41.77 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 3 $41.77 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 31 $41.77 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $41.76 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 1 $41.76 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $41.76 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 8 $41.76 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 10 $41.76 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 96 $41.76 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 10 $41.76 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 4 $41.76 Automatic Execution
 14:49:36 - 06-Feb-26
Buy* 100 $41.77 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 28 $41.76 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 81 $41.76 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 32 $41.76 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 3 $41.76 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 9 $41.76 Automatic Execution
 14:49:09 - 06-Feb-26
Sell* 10 $41.76 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 100 $41.76 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 4 $41.76 Automatic Execution
 14:48:47 - 06-Feb-26
Buy* 10 $41.77 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 1 $41.77 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 10 $41.77 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 6 $41.77 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 3 $41.78 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 27 $41.775 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 10 $41.78 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 100 $41.78 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 6 $41.78 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 119 $41.78 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 100 $41.78 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 100 $41.78 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 100 $41.78 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 10 $41.78 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 2 $41.79 Automatic Execution
 14:47:36 - 06-Feb-26
Sell* 9 $41.79 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 200 $41.79 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 100 $41.80 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 62 $41.79 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 16 $41.79 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 84 $41.79 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 53 $41.79 Automatic Execution
 14:46:48 - 06-Feb-26
Unknown* 10 $41.785 Automatic Execution
 14:46:48 - 06-Feb-26
Unknown* 25 $41.785 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 1 $41.78 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 3 $41.78 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 16 $41.79 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 84 $41.79 Automatic Execution
 14:46:48 - 06-Feb-26
Sell* 10 $41.78 Automatic Execution
 14:46:48 - 06-Feb-26
Buy* 14 $41.78 Automatic Execution
 14:46:01 - 06-Feb-26
Buy* 34 $41.78 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 34 $41.78 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 100 $41.775 Automatic Execution
 14:46:00 - 06-Feb-26
Unknown* 100 $41.78 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 19 $41.78 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 100 $41.78 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 100 $41.78 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 100 $41.78 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 99 $41.78 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 101 $41.78 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 100 $41.78 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 100 $41.78 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 100 $41.78 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 1 $41.78 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 79 $41.78 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 100 $41.78 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 1 $41.78 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 100 $41.78 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 1 $41.78 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 100 $41.78 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 100 $41.78 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 1 $41.78 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 45 $41.79 Automatic Execution
 14:45:53 - 06-Feb-26
Sell* 2 $41.795 Automatic Execution
 14:45:53 - 06-Feb-26
Sell* 3 $41.795 Automatic Execution
 14:45:53 - 06-Feb-26
Buy* 81 $41.80 Automatic Execution
 14:45:53 - 06-Feb-26
Unknown* 1 $41.80 Automatic Execution
 14:45:53 - 06-Feb-26
Sell* 25 $41.795 Automatic Execution
 14:45:53 - 06-Feb-26
Unknown* 25 $41.79 Automatic Execution
 14:45:53 - 06-Feb-26
Buy* 78 $41.79 Automatic Execution
 14:45:53 - 06-Feb-26
Buy* 100 $41.79 Automatic Execution
 14:45:53 - 06-Feb-26
Buy* 51 $41.79 Automatic Execution
 14:45:53 - 06-Feb-26
Buy* 143 $41.79 Automatic Execution
 14:45:53 - 06-Feb-26
Buy* 100 $41.78 Automatic Execution
 14:45:53 - 06-Feb-26
Sell* 200 $41.63 Automatic Execution
 14:28:43 - 06-Feb-26
Sell* 10 $41.63 Automatic Execution
 14:28:43 - 06-Feb-26
Buy* 25 $41.63 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 1 $41.63 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 58 $41.63 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 76 $41.63 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 100 $41.63 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 90 $41.63 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 21 $41.63 Automatic Execution
 14:26:54 - 06-Feb-26
Buy* 75 $41.62 Automatic Execution
 14:26:10 - 06-Feb-26
Buy* 20 $41.62 Automatic Execution
 14:26:10 - 06-Feb-26
Buy* 20 $41.62 Automatic Execution
 14:26:10 - 06-Feb-26
Buy* 4 $41.62 Automatic Execution
 14:26:10 - 06-Feb-26
Unknown* 41 $41.61 Automatic Execution
 14:25:54 - 06-Feb-26
Unknown* 59 $41.61 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 76 $41.61 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 59 $41.61 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 1 $41.61 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 6 $41.61 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 10 $41.61 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 1 $41.615 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $41.615 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $41.62 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 10 $41.62 Automatic Execution
 14:24:37 - 06-Feb-26
Sell* 200 $41.62 Automatic Execution
 14:24:37 - 06-Feb-26
Sell* 10 $41.62 Automatic Execution
 14:24:37 - 06-Feb-26
Buy* 6 $41.63 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 100 $41.63 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 100 $41.63 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 59 $41.62 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 100 $41.62 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 78 $41.62 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 100 $41.62 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 10 $41.62 Automatic Execution
 14:24:24 - 06-Feb-26
Unknown* 2 $41.61 Automatic Execution
 14:23:41 - 06-Feb-26
Sell* 10 $41.62 Automatic Execution
 14:23:41 - 06-Feb-26
Sell* 6 $41.62 Automatic Execution
 14:23:41 - 06-Feb-26
Sell* 10 $41.62 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 100 $41.63 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 8 $41.63 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 1 $41.63 Automatic Execution
 14:23:16 - 06-Feb-26
Buy* 7 $41.63 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 73 $41.63 Automatic Execution
 14:23:05 - 06-Feb-26
Buy* 100 $41.63 Automatic Execution
 14:23:05 - 06-Feb-26
Buy* 40 $41.63 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 25 $41.62 Automatic Execution
 14:23:00 - 06-Feb-26
Buy* 20 $41.62 Automatic Execution
 14:23:00 - 06-Feb-26
Sell* 64 $41.62 Automatic Execution
 14:22:46 - 06-Feb-26
Sell* 61 $41.62 Automatic Execution
 14:22:46 - 06-Feb-26
Sell* 1 $41.62 Automatic Execution
 14:22:46 - 06-Feb-26
Unknown* 25 $41.64 Automatic Execution
 14:22:45 - 06-Feb-26
Unknown* 25 $41.64 Automatic Execution
 14:22:45 - 06-Feb-26
Unknown* 25 $41.64 Automatic Execution
 14:22:45 - 06-Feb-26
Unknown* 25 $41.64 Automatic Execution
 14:22:45 - 06-Feb-26
Unknown* 25 $41.64 Automatic Execution
 14:22:45 - 06-Feb-26
Unknown* 25 $41.64 Automatic Execution
 14:22:45 - 06-Feb-26
Unknown* 25 $41.64 Automatic Execution
 14:22:45 - 06-Feb-26
Unknown* 25 $41.64 Automatic Execution
 14:22:45 - 06-Feb-26
Sell* 3 $41.64 Automatic Execution
 14:22:45 - 06-Feb-26
Sell* 30 $41.64 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 78 $41.64 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 100 $41.63 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 2 $41.62 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 1 $41.62 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 2 $41.63 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 10 $41.63 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 33 $41.635 Automatic Execution
 14:22:08 - 06-Feb-26
Sell* 20 $41.635 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 25 $41.635 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 25 $41.635 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 25 $41.635 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 25 $41.635 Automatic Execution
 14:21:57 - 06-Feb-26
Buy* 50 $41.64 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 10 $41.64 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 100 $41.64 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 153 $41.64 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 100 $41.64 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 300 $41.64 Automatic Execution
 14:21:54 - 06-Feb-26
Sell* 100 $41.63 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 64 $41.63 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 100 $41.63 Automatic Execution
 14:21:54 - 06-Feb-26
Buy* 6 $41.63 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 30 $41.63 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 30 $41.635 Automatic Execution
 14:21:41 - 06-Feb-26
Sell* 10 $41.64 Automatic Execution
 14:21:41 - 06-Feb-26
Sell* 10 $41.64 Automatic Execution
 14:21:41 - 06-Feb-26
Buy* 88 $41.64 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 12 $41.64 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 29 $41.64 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 100 $41.64 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 100 $41.63 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 200 $41.63 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 55 $41.63 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 20 $41.63 Automatic Execution
 14:20:40 - 06-Feb-26
Unknown* 100 $41.625 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 200 $41.63 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 63 $41.63 Automatic Execution
 14:20:40 - 06-Feb-26
Buy* 25 $41.63 Automatic Execution
 14:20:39 - 06-Feb-26
Unknown* 25 $41.625 Automatic Execution
 14:20:39 - 06-Feb-26
Unknown* 25 $41.625 Automatic Execution
 14:20:39 - 06-Feb-26
Unknown* 25 $41.625 Automatic Execution
 14:20:39 - 06-Feb-26
Unknown* 25 $41.625 Automatic Execution
 14:20:39 - 06-Feb-26
Buy* 90 $41.62 Automatic Execution
 14:20:38 - 06-Feb-26
Buy* 200 $41.62 Automatic Execution
 14:20:38 - 06-Feb-26
Unknown* 100 $41.61 Automatic Execution
 14:20:38 - 06-Feb-26
Buy* 100 $41.615 Automatic Execution
 14:20:38 - 06-Feb-26
Sell* 2 $41.61 Automatic Execution
 14:20:38 - 06-Feb-26
Sell* 1 $41.61 Automatic Execution
 14:20:38 - 06-Feb-26
Sell* 5 $41.61 Automatic Execution
 14:20:38 - 06-Feb-26
Sell* 1 $41.61 Automatic Execution
 14:20:38 - 06-Feb-26
Sell* 4 $41.62 Automatic Execution
 14:20:38 - 06-Feb-26
Sell* 6 $41.62 Automatic Execution
 14:20:38 - 06-Feb-26
Sell* 10 $41.62 Automatic Execution
 14:20:38 - 06-Feb-26
Buy* 4 $41.64 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 20 $41.64 Automatic Execution
 14:18:54 - 06-Feb-26
Unknown* 90 $41.63 Automatic Execution
 14:18:33 - 06-Feb-26
Buy* 100 $41.63 Automatic Execution
 14:18:33 - 06-Feb-26
Buy* 100 $41.63 Automatic Execution
 14:18:33 - 06-Feb-26
Buy* 46 $41.63 Automatic Execution
 14:18:33 - 06-Feb-26
Buy* 100 $41.63 Automatic Execution
 14:18:33 - 06-Feb-26
Buy* 20 $41.63 Automatic Execution
 14:18:33 - 06-Feb-26
Unknown* 100 $41.625 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 9 $41.63 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $41.63 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 10 $41.63 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 25 $41.63 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 20 $41.63 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 25 $41.63 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 100 $41.63 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 100 $41.63 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 100 $41.63 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 100 $41.63 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 20 $41.63 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 20 $41.63 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 100 $41.63 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 100 $41.60 Automatic Execution
 13:59:25 - 06-Feb-26
Unknown* 5 $41.59 Automatic Execution
 13:59:24 - 06-Feb-26
Unknown* 5 $41.59 Automatic Execution
 13:59:24 - 06-Feb-26
Unknown* 5 $41.59 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 60 $41.59 Automatic Execution
 13:59:24 - 06-Feb-26
Buy* 20 $41.58 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 40 $41.58 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 100 $41.58 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 100 $41.57 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 10 $41.57 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 100 $41.57 Automatic Execution
 13:59:07 - 06-Feb-26
Unknown* 100 $41.58 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 1 $41.57 Automatic Execution
 13:59:07 - 06-Feb-26
Buy* 1 $41.58 Automatic Execution
 13:58:29 - 06-Feb-26
Unknown* 20 $41.58 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 100 $41.59 Automatic Execution
 13:57:07 - 06-Feb-26
Sell* 1 $41.58 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 20 $41.58 Automatic Execution
 13:56:44 - 06-Feb-26
Buy* 46 $41.58 Automatic Execution
 13:56:44 - 06-Feb-26
Buy* 5 $41.58 Automatic Execution
 13:56:44 - 06-Feb-26
Buy* 100 $41.58 Automatic Execution
 13:56:44 - 06-Feb-26
Buy* 100 $41.58 Automatic Execution
 13:56:21 - 06-Feb-26
Unknown* 5 $41.57 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 60 $41.57 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 100 $41.57 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 5 $41.57 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 40 $41.57 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 10 $41.57 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 63 $41.57 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 20 $41.57 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 10 $41.57 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 100 $41.57 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 10 $41.57 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 7 $41.57 Automatic Execution
 13:55:19 - 06-Feb-26
Unknown* 100 $41.58 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 10 $41.58 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 190 $41.58 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 100 $41.58 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 100 $41.58 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 10 $41.58 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 40 $41.58 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 100 $41.58 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 100 $41.58 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 100 $41.58 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 100 $41.58 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 10 $41.58 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 13 $41.58 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 83 $41.58 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 1 $41.58 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 100 $41.58 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 100 $41.58 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 100 $41.58 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 100 $41.58 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 100 $41.58 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 60 $41.58 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 100 $41.58 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 100 $41.58 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 10 $41.58 Automatic Execution
 13:54:44 - 06-Feb-26
Buy* 100 $41.59 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 100 $41.59 Automatic Execution
 13:53:16 - 06-Feb-26
Unknown* 12 $41.58 Automatic Execution
 13:53:12 - 06-Feb-26
Buy* 46 $41.57 Automatic Execution
 13:52:59 - 06-Feb-26
Buy* 60 $41.57 Automatic Execution
 13:52:59 - 06-Feb-26
Buy* 53 $41.57 Automatic Execution
 13:52:59 - 06-Feb-26
Buy* 4 $41.57 Automatic Execution
 13:52:22 - 06-Feb-26
Buy* 54 $41.57 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 100 $41.57 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 100 $41.57 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 40 $41.57 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 29 $41.57 Automatic Execution
 13:52:20 - 06-Feb-26
Buy* 100 $41.57 Automatic Execution
 13:52:20 - 06-Feb-26
Unknown* 17 $41.56 Automatic Execution
 13:52:18 - 06-Feb-26
Unknown* 25 $41.56 Automatic Execution
 13:52:18 - 06-Feb-26
Unknown* 75 $41.56 Automatic Execution
 13:52:18 - 06-Feb-26
Unknown* 25 $41.56 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 60 $41.56 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 2 $41.56 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 20 $41.56 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 10 $41.56 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 26 $41.56 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 100 $41.56 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 100 $41.56 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 100 $41.56 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 57 $41.56 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 100 $41.55 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 100 $41.55 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 1 $41.55 Automatic Execution
 13:52:04 - 06-Feb-26
Unknown* 2 $41.555 Automatic Execution
 13:52:04 - 06-Feb-26
Unknown* 4 $41.555 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 46 $41.55 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 10 $41.56 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 10 $41.56 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 50 $41.57 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 100 $41.57 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 10 $41.57 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 10 $41.57 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 100 $41.57 Automatic Execution
 13:49:01 - 06-Feb-26
Sell* 10 $41.57 Automatic Execution
 13:49:01 - 06-Feb-26
Unknown* 54 $41.57 Automatic Execution
 13:48:54 - 06-Feb-26
Unknown* 10 $41.57 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 100 $41.57 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 5 $41.57 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 28 $41.57 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 100 $41.57 Automatic Execution
 13:48:54 - 06-Feb-26
Buy* 99 $41.56 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 1 $41.56 Automatic Execution
 13:47:49 - 06-Feb-26
Buy* 20 $41.55 Automatic Execution
 13:47:41 - 06-Feb-26
Unknown* 100 $41.545 Automatic Execution
 13:47:22 - 06-Feb-26
Sell* 10 $41.55 Automatic Execution
 13:47:17 - 06-Feb-26
Sell* 10 $41.55 Automatic Execution
 13:47:17 - 06-Feb-26
Unknown* 87 $41.555 Automatic Execution
 13:47:05 - 06-Feb-26
Sell* 17 $41.545 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 25 $41.545 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 25 $41.545 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 25 $41.545 Automatic Execution
 13:46:42 - 06-Feb-26
Buy* 59 $41.55 Automatic Execution
 13:46:42 - 06-Feb-26
Unknown* 8 $41.545 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 18 $41.55 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 9 $41.56 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 1 $41.56 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 1 $41.56 Automatic Execution
 13:46:42 - 06-Feb-26
Unknown* 5 $41.565 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 10 $41.57 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 4 $41.57 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 6 $41.57 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 1 $41.57 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 2 $41.57 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 4 $41.57 Automatic Execution
 13:46:04 - 06-Feb-26
Unknown* 100 $41.54 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 100 $41.54 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 100 $41.54 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 10 $41.54 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 80 $41.55 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 10 $41.55 Automatic Execution
 13:25:09 - 06-Feb-26
Unknown* 27 $41.545 Automatic Execution
 13:25:09 - 06-Feb-26
Unknown* 36 $41.545 Automatic Execution
 13:25:09 - 06-Feb-26
Unknown* 37 $41.545 Automatic Execution
 13:25:09 - 06-Feb-26
Unknown* 57 $41.545 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 100 $41.54 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 10 $41.54 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 100 $41.54 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 18 $41.55 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 27 $41.55 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 46 $41.55 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 1 $41.55 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 27 $41.55 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 18 $41.55 Automatic Execution
 13:24:29 - 06-Feb-26
Unknown* 100 $41.555 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 14 $41.55 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 14 $41.55 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 56 $41.55 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 14 $41.55 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 3 $41.55 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 1 $41.56 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 39 $41.55 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 24 $41.53 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 100 $41.53 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 1 $41.53 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 95 $41.52 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 2 $41.52 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 4 $41.52 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 2 $41.52 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 100 $41.52 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 100 $41.52 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 100 $41.52 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 101 $41.52 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 5 $41.52 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 100 $41.52 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 111 $41.52 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 111 $41.52 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 1 $41.52 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 100 $41.52 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 10 $41.52 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 100 $41.52 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 10 $41.53 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 10 $41.54 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 1 $41.54 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 10 $41.54 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 10 $41.55 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 10 $41.55 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 2 $41.54 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 41 $41.53 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 9 $41.53 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 1 $41.52 Automatic Execution
 13:23:56 - 06-Feb-26
Buy* 100 $41.51 Automatic Execution
 13:22:15 - 06-Feb-26
Buy* 58 $41.51 Automatic Execution
 13:22:15 - 06-Feb-26
Buy* 38 $41.51 Automatic Execution
 13:22:12 - 06-Feb-26
Unknown* 100 $41.50 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 62 $41.50 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 100 $41.50 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 32 $41.49 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 100 $41.49 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 18 $41.49 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 24 $41.48 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 100 $41.48 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 100 $41.48 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 20 $41.48 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 50 $41.48 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 7 $41.48 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 41 $41.48 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 5 $41.48 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 10 $41.48 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 100 $41.48 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 1 $41.48 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 100 $41.48 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 100 $41.48 Automatic Execution
 13:22:12 - 06-Feb-26
Buy* 2 $41.48 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 20 $41.48 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 20 $41.48 Automatic Execution
 13:21:06 - 06-Feb-26
Sell* 100 $41.48 Automatic Execution
 13:17:34 - 06-Feb-26
Sell* 300 $41.48 Automatic Execution
 13:17:34 - 06-Feb-26
Sell* 10 $41.48 Automatic Execution
 13:17:34 - 06-Feb-26
Sell* 10 $41.48 Automatic Execution
 13:17:34 - 06-Feb-26
Sell* 300 $41.48 Automatic Execution
 13:17:34 - 06-Feb-26
Sell* 100 $41.47 Automatic Execution
 13:17:08 - 06-Feb-26
Sell* 100 $41.47 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 167 $41.47 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 127 $41.47 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 50 $41.47 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 1 $41.47 Automatic Execution
 13:17:08 - 06-Feb-26
Sell* 10 $41.46 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 26 $41.46 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 61 $41.46 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 39 $41.46 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 10 $41.45 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 59 $41.45 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 12 $41.45 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 6 $41.46 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 3 $41.46 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 27 $41.47 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 2 $41.48 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 8 $41.48 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 10 $41.48 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 1 $41.49 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 12 $41.49 Automatic Execution
 13:15:47 - 06-Feb-26
Sell* 100 $41.50 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 100 $41.50 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 10 $41.50 Automatic Execution
 13:15:42 - 06-Feb-26
Unknown* 4 $41.46 Automatic Execution
 12:55:37 - 06-Feb-26
Unknown* 100 $41.455 Automatic Execution
 12:55:29 - 06-Feb-26
Sell* 1 $41.46 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 10 $41.47 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 10 $41.47 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 16 $41.47 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 10 $41.48 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 100 $41.48 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 10 $41.48 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 22 $41.49 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 8 $41.49 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 8 $41.49 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 12 $41.50 Automatic Execution
 12:54:20 - 06-Feb-26
Buy* 90 $41.515 Automatic Execution
 12:54:13 - 06-Feb-26
Unknown* 88 $41.52 Automatic Execution
 12:54:13 - 06-Feb-26
Unknown* 100 $41.52 Automatic Execution
 12:54:13 - 06-Feb-26
Unknown* 100 $41.52 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 100 $41.52 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 100 $41.52 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 100 $41.52 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 320 $41.53 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 10 $41.53 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 100 $41.53 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 90 $41.53 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 10 $41.53 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 85 $41.52 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 100 $41.53 Automatic Execution
 12:54:13 - 06-Feb-26
Buy* 77 $41.53 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 1 $41.52 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 9 $41.52 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 4 $41.52 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 13 $41.52 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 10 $41.53 Automatic Execution
 12:53:40 - 06-Feb-26
Buy* 77 $41.53 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 201 $41.53 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 99 $41.53 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 1 $41.53 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 1 $41.54 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 4 $41.54 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 5 $41.54 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 4 $41.54 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 4 $41.54 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 10 $41.55 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 1 $41.55 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 10 $41.55 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 600 $41.55 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 100 $41.55 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 10 $41.57 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 100 $41.57 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 100 $41.57 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 100 $41.57 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 100 $41.57 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 75 $41.57 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 25 $41.57 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 10 $41.57 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 100 $41.57 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 100 $41.57 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 100 $41.57 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 100 $41.57 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 100 $41.57 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 100 $41.57 Automatic Execution
 12:52:56 - 06-Feb-26
Unknown* 7 $41.58 Automatic Execution
 12:52:56 - 06-Feb-26
Unknown* 18 $41.58 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 100 $41.57 Automatic Execution
 12:52:04 - 06-Feb-26
Unknown* 100 $41.58 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 50 $41.58 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 20 $41.58 Automatic Execution
 12:51:56 - 06-Feb-26
Unknown* 62 $41.57 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 25 $41.58 Automatic Execution
 12:51:56 - 06-Feb-26
Unknown* 20 $41.57 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 36 $41.57 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 100 $41.57 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 75 $41.56 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 83 $41.56 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 6 $41.55 Automatic Execution
 12:51:41 - 06-Feb-26
Unknown* 84 $41.54 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 40 $41.535 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 60 $41.53 Automatic Execution
 12:51:37 - 06-Feb-26
Sell* 7 $41.52 Automatic Execution
 12:51:36 - 06-Feb-26
Unknown* 100 $41.525 Automatic Execution
 12:50:59 - 06-Feb-26
Unknown* 5 $41.53 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 1 $41.53 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 1 $41.53 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 76 $41.53 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 1 $41.52 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 82 $41.52 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 2 $41.52 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 23 $41.52 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $41.52 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 18 $41.52 Automatic Execution
 12:49:56 - 06-Feb-26
Buy* 100 $41.51 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 20 $41.51 Automatic Execution
 12:49:39 - 06-Feb-26
Unknown* 60 $41.50 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 20 $41.50 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 20 $41.50 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 13 $41.50 Automatic Execution
 12:49:29 - 06-Feb-26
Buy* 20 $41.50 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 4 $41.49 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 100 $41.49 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 100 $41.49 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 100 $41.49 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 100 $41.49 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 100 $41.49 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 12 $41.49 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 10 $41.49 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 14 $41.49 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 100 $41.49 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 24 $41.495 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 20 $41.49 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 96 $41.49 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 143 $41.48 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 25 $41.48 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 21 $41.48 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 21 $41.48 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 20 $41.48 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $41.48 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 100 $41.47 Automatic Execution
 12:47:14 - 06-Feb-26
Sell* 10 $41.48 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 30 $41.48 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 70 $41.48 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 10 $41.48 Automatic Execution
 12:46:43 - 06-Feb-26
Buy* 100 $41.50 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 21 $41.48 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 1 $41.49 Automatic Execution
 12:45:42 - 06-Feb-26
Sell* 40 $41.48 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 1 $41.48 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 214 $41.48 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 52 $41.48 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 1 $41.31 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 4 $41.31 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 25 $41.29 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 100 $41.30 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 90 $41.30 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 10 $41.30 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 10 $41.30 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 100 $41.37 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 100 $41.30 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $41.37 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 2 $41.31 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 3 $41.37 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 5 $41.31 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 3 $41.37 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 59 $41.36 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $41.37 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 21 $41.36 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 1 $41.37 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 36 $41.36 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $41.37 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 7 $41.36 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $41.36 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 36 $41.36 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 1 $41.36 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 30 $41.35 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 1 $41.37 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 10 $41.35 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 12 $41.37 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 100 $41.35 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 1 $41.43 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 1 $41.35 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 60 $41.43 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 100 $41.35 Automatic Execution
 12:24:00 - 06-Feb-26
Sell* 1 $41.21 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 100 $41.425 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 100 $41.35 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 60 $41.23 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 4 $41.42 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 60 $41.36 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 25 $41.22 Automatic Execution
 11:54:06 - 06-Feb-26
Sell* 5 $41.42 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 1 $41.36 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 17 $41.21 Automatic Execution
 11:53:54 - 06-Feb-26
Sell* 1 $41.42 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 10 $41.36 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 6 $41.21 Automatic Execution
 11:53:54 - 06-Feb-26
Sell* 19 $41.43 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 60 $41.36 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 19 $41.21 Automatic Execution
 11:53:54 - 06-Feb-26
Sell* 12 $41.43 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 100 $41.36 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 53 $41.20 Automatic Execution
 11:53:54 - 06-Feb-26
Sell* 1 $41.43 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 1 $41.36 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 18 $41.20 Automatic Execution
 11:53:54 - 06-Feb-26
Sell* 200 $41.43 Automatic Execution
 10:47:36 - 06-Feb-26
Unknown* 13 $41.35 Automatic Execution
 12:22:31 - 06-Feb-26
Buy* 1 $41.20 Automatic Execution
 11:53:54 - 06-Feb-26
Sell* 100 $41.43 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 4 $41.35 Automatic Execution
 12:21:26 - 06-Feb-26
Buy* 56 $41.20 Automatic Execution
 11:53:54 - 06-Feb-26
Unknown* 100 $41.44 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 1 $41.35 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 100 $41.18 Automatic Execution
 11:53:46 - 06-Feb-26
Unknown* 12 $41.45 Automatic Execution
 10:47:29 - 06-Feb-26
Buy* 100 $41.35 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 10 $41.18 Automatic Execution
 11:53:46 - 06-Feb-26
Sell* 1 $41.45 Automatic Execution
 10:47:29 - 06-Feb-26
Unknown* 16 $41.34 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 42 $41.20 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 100 $41.45 Automatic Execution
 10:47:29 - 06-Feb-26
Sell* 4 $41.34 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 40 $41.20 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 1 $41.47 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 10 $41.34 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 16 $41.18 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 68 $41.45 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 1 $41.34 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 9 $41.18 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 1 $41.46 Automatic Execution
 10:47:18 - 06-Feb-26
Unknown* 10 $41.35 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $41.18 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 30 $41.45 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 100 $41.35 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 1 $41.19 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 1 $41.45 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 10 $41.35 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 1 $41.18 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 1 $41.46 Automatic Execution
 10:47:18 - 06-Feb-26
Sell* 6 $41.35 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 40 $41.17 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 55 $41.47 Automatic Execution
 10:47:17 - 06-Feb-26
Sell* 1 $41.35 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $41.16 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 2 $41.47 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 61 $41.36 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 54 $41.17 Automatic Execution
 11:51:28 - 06-Feb-26
Buy* 1 $41.47 Automatic Execution
 10:47:17 - 06-Feb-26
Buy* 1 $41.36 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 100 $41.16 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 1 $41.47 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 8 $41.35 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 10 $41.17 Automatic Execution
 11:51:19 - 06-Feb-26
Buy* 18 $41.47 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 10 $41.35 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 1 $41.17 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 40 $41.47 Automatic Execution
 10:46:56 - 06-Feb-26
Sell* 1 $41.35 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 52 $41.17 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 10 $41.47 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 53 $41.35 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 100 $41.16 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 1 $41.47 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 42 $41.35 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 100 $41.15 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 1 $41.47 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 18 $41.35 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 4 $41.16 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 1 $41.35 Automatic Execution
 12:19:08 - 06-Feb-26
Sell* 95 $41.16 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 6 $41.34 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 5 $41.16 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 10 $41.33 Automatic Execution
 12:18:27 - 06-Feb-26
Unknown* 100 $41.305 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 1 $41.16 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 6 $41.33 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 100 $41.31 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 10 $41.16 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 1 $41.33 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 9 $41.31 Automatic Execution
 11:21:33 - 06-Feb-26
Unknown* 100 $41.175 Automatic Execution
 11:49:56 - 06-Feb-26
Sell* 1 $41.33 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 20 $41.31 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 1 $41.16 Automatic Execution
 11:49:10 - 06-Feb-26
Sell* 1 $41.33 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 48 $41.30 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 7 $41.15 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 1 $41.33 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 15 $41.30 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 100 $41.13 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 15 $41.33 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 52 $41.30 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 16 $41.15 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 13 $41.33 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 49 $41.30 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 100 $41.15 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 100 $41.35 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 1 $41.29 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 16 $41.14 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 100 $41.35 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 58 $41.29 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 40 $41.14 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 100 $41.35 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 11 $41.29 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 114 $41.14 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 1 $41.35 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 100 $41.29 Automatic Execution
 11:19:26 - 06-Feb-26
Buy* 6 $41.14 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 10 $41.35 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 59 $41.28 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 52 $41.13 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 17 $41.36 Automatic Execution
 12:18:15 - 06-Feb-26
Sell* 10 $41.29 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 99 $41.13 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 5 $41.36 Automatic Execution
 12:18:15 - 06-Feb-26
Buy* 2 $41.31 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 1 $41.13 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 100 $41.36 Automatic Execution
 12:18:15 - 06-Feb-26
Buy* 32 $41.30 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 10 $41.13 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 1 $41.36 Automatic Execution
 12:18:15 - 06-Feb-26
Buy* 13 $41.30 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 5 $41.15 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 10 $41.36 Automatic Execution
 12:18:15 - 06-Feb-26
Buy* 31 $41.30 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 100 $41.15 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 1 $41.37 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 1 $41.30 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 1 $41.15 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 25 $41.365 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 55 $41.30 Automatic Execution
 11:17:53 - 06-Feb-26
Buy* 53 $41.15 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 1 $41.365 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 4 $41.30 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 47 $41.15 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 25 $41.365 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 41 $41.30 Automatic Execution
 11:17:45 - 06-Feb-26
Buy* 53 $41.15 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 1 $41.365 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 4 $41.32 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 5 $41.14 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 25 $41.36 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 1 $41.32 Automatic Execution
 11:16:33 - 06-Feb-26
Unknown* 1 $41.14 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 1 $41.36 Automatic Execution
 12:17:11 - 06-Feb-26
Sell* 10 $41.32 Automatic Execution
 11:16:33 - 06-Feb-26
Sell* 1 $41.13 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 60 $41.36 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 1 $41.32 Automatic Execution
 11:16:14 - 06-Feb-26
Sell* 1 $41.14 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 47 $41.36 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 100 $41.32 Automatic Execution
 11:16:14 - 06-Feb-26
Sell* 1 $41.14 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 57 $41.355 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 10 $41.31 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 6 $41.14 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 10 $41.37 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 90 $41.31 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 1 $41.14 Automatic Execution
 11:46:47 - 06-Feb-26
Sell* 300 $41.37 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 53 $41.31 Automatic Execution
 11:16:12 - 06-Feb-26
Sell* 61 $41.155 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $41.37 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 100 $41.31 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 1 $41.16 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 10 $41.37 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 1 $41.30 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 1 $41.17 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1 $41.37 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 57 $41.30 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 100 $41.17 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 100 $41.38 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 5 $41.29 Automatic Execution
 11:15:42 - 06-Feb-26
Unknown* 2 $41.18 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 13 $41.08 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 6 $41.08 Automatic Execution
 10:27:58 - 06-Feb-26
Unknown* 11 $41.09 Automatic Execution
 10:27:58 - 06-Feb-26
Unknown* 100 $41.09 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 1 $41.11 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 100 $40.78 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 25 $40.99 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 22 $40.99 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 18 $40.98 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 25 $40.98 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 5 $41.00 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 55 $40.98 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 5 $40.98 Automatic Execution
 09:30:35 - 06-Feb-26
Unknown* 2 $40.685 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 5 $40.98 Automatic Execution
 09:30:35 - 06-Feb-26
Unknown* 1 $40.685 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 25 $40.98 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 200 $40.685 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 5 $40.98 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 300 $40.685 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 5 $40.98 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 10 $40.59 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 1 $40.70 Ordinary
 09:09:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53