Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tetra Tech (TTEK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 $38.225 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 21 $38.225 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 17 $38.225 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 6 $38.22 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 1 $38.23 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 38 $38.225 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 4 $38.22 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 1 $38.22 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 100 $38.23 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $38.23 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 5 $38.21 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 5 $38.21 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 5 $38.21 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 1 $38.21 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 5 $38.21 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 1 $38.20 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 90 $38.20 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 10 $38.195 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 90 $38.19 Automatic Execution
 15:55:03 - 18-Jul-25
Unknown* 10 $38.19 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 12 $38.19 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $38.19 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 1 $38.16 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 113 $38.15 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 96 $38.16 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 93 $38.16 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 58 $38.16 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 45 $38.16 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 78 $38.16 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 3 $38.16 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 1 $38.16 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 4 $38.15 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 7 $38.15 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 3 $38.15 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 3 $38.15 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $38.15 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 5 $38.15 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $38.15 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $38.15 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 34 $38.14 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 3 $38.14 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 3 $38.14 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 26 $38.14 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $38.13 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 100 $38.14 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 100 $38.14 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 78 $38.14 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 58 $38.14 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 20 $38.14 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 1 $38.14 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 100 $38.16 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 200 $38.165 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 17 $38.17 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 60 $38.17 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 15 $38.17 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 9 $38.17 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 60 $38.17 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 5 $38.17 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 78 $38.16 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 82 $38.16 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 100 $38.16 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 18 $38.16 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 82 $38.16 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 76 $38.17 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 51 $38.17 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 7 $38.18 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 12 $38.18 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 165 $38.18 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 335 $38.18 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 102 $38.19 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 91 $38.19 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 100 $38.19 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 34 $38.19 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 5 $38.19 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 5 $38.19 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 25 $38.18 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 10 $38.18 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 38 $38.19 Automatic Execution
 15:53:47 - 18-Jul-25
Unknown* 38 $38.19 Automatic Execution
 15:53:47 - 18-Jul-25
Unknown* 14 $38.19 Automatic Execution
 15:53:47 - 18-Jul-25
Unknown* 24 $38.19 Automatic Execution
 15:53:47 - 18-Jul-25
Unknown* 38 $38.19 Automatic Execution
 15:53:47 - 18-Jul-25
Unknown* 100 $38.19 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 38 $38.19 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 10 $38.19 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 34 $38.19 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 8 $38.20 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 19 $38.20 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 18 $38.20 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 5 $38.21 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 66 $38.21 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 78 $38.21 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 18 $38.21 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $38.21 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 6 $38.21 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 7 $38.21 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 3 $38.21 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 5 $38.21 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 60 $38.21 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 100 $38.21 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 100 $38.19 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 23 $38.21 Automatic Execution
 15:52:31 - 18-Jul-25
Unknown* 30 $38.20 Automatic Execution
 15:52:31 - 18-Jul-25
Unknown* 200 $38.20 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 5 $38.20 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 100 $38.20 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 3 $38.20 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 2 $38.20 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 100 $38.20 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 100 $38.20 Automatic Execution
 15:52:20 - 18-Jul-25
Unknown* 63 $38.19 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 100 $38.19 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 100 $38.19 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 70 $38.19 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 100 $38.19 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 100 $38.19 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 5 $38.19 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 10 $38.19 Automatic Execution
 15:51:57 - 18-Jul-25
Unknown* 63 $38.18 Automatic Execution
 15:51:54 - 18-Jul-25
Buy* 8 $38.19 Automatic Execution
 15:51:47 - 18-Jul-25
Unknown* 61 $38.18 Automatic Execution
 15:51:45 - 18-Jul-25
Unknown* 23 $38.18 Automatic Execution
 15:51:39 - 18-Jul-25
Unknown* 38 $38.18 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 3 $38.18 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 10 $38.18 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 98 $38.18 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 85 $38.18 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 3 $38.18 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 90 $38.18 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 5 $38.18 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 5 $38.18 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 5 $38.18 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 21 $38.18 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 79 $38.18 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 1 $38.18 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 18 $38.17 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 38 $38.17 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 44 $38.18 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 7 $38.18 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 38 $38.18 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 38 $38.18 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 65 $38.18 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 30 $38.19 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $38.19 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 8 $38.19 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 100 $38.20 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $38.20 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $38.20 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $38.20 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 12 $38.20 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 12 $38.20 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $38.20 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 52 $38.19 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 6 $38.19 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 46 $38.19 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 52 $38.19 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 52 $38.19 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 6 $38.19 Automatic Execution
 15:49:50 - 18-Jul-25
Unknown* 46 $38.19 Automatic Execution
 15:49:50 - 18-Jul-25
Unknown* 52 $38.19 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 52 $38.19 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 100 $38.19 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 2 $38.19 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 20 $38.19 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 80 $38.19 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 80 $38.19 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 52 $38.19 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 68 $38.19 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 6 $38.19 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 97 $38.19 Automatic Execution
 15:49:48 - 18-Jul-25
Unknown* 1 $38.18 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 78 $38.18 Automatic Execution
 15:49:34 - 18-Jul-25
Unknown* 81 $38.18 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 1 $38.19 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 99 $38.19 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 1 $38.19 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 100 $38.18 Automatic Execution
 15:48:58 - 18-Jul-25
Unknown* 100 $38.18 Automatic Execution
 15:48:30 - 18-Jul-25
Unknown* 82 $38.18 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 3 $38.19 Automatic Execution
 15:48:27 - 18-Jul-25
Unknown* 90 $38.18 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 100 $38.18 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 14 $38.18 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 2 $38.18 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 134 $38.18 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 18 $38.18 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 24 $38.18 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 76 $38.18 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 100 $38.18 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 5 $38.18 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 3 $38.18 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 5 $38.18 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 5 $38.18 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 16 $38.18 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 5 $38.18 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 100 $38.18 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 1 $38.18 Automatic Execution
 15:47:49 - 18-Jul-25
Unknown* 49 $38.175 Automatic Execution
 15:47:46 - 18-Jul-25
Unknown* 8 $38.175 Automatic Execution
 15:47:32 - 18-Jul-25
Buy* 23 $38.17 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 19 $38.17 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 22 $38.17 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 21 $38.17 Automatic Execution
 15:47:16 - 18-Jul-25
Unknown* 1 $38.17 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 3 $38.17 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 3 $38.18 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 5 $38.18 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 47 $38.18 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 1 $38.18 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 25 $38.18 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 44 $38.19 Automatic Execution
 15:47:03 - 18-Jul-25
Unknown* 25 $38.185 Automatic Execution
 15:46:58 - 18-Jul-25
Unknown* 22 $38.185 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 20 $38.18 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 10 $38.18 Automatic Execution
 15:46:58 - 18-Jul-25
Unknown* 18 $38.185 Automatic Execution
 15:46:58 - 18-Jul-25
Unknown* 29 $38.185 Automatic Execution
 15:46:58 - 18-Jul-25
Unknown* 80 $38.185 Automatic Execution
 15:46:58 - 18-Jul-25
Unknown* 78 $38.185 Automatic Execution
 15:46:48 - 18-Jul-25
Unknown* 100 $38.185 Automatic Execution
 15:46:48 - 18-Jul-25
Unknown* 96 $38.185 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 4 $38.19 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 1 $38.19 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 1 $38.19 Automatic Execution
 15:45:57 - 18-Jul-25
Unknown* 100 $38.16 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 6 $38.16 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 6 $38.16 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 90 $38.16 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 6 $38.16 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 84 $38.16 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 1 $38.16 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 85 $38.17 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 15 $38.17 Automatic Execution
 15:32:46 - 18-Jul-25
Buy* 69 $38.175 Automatic Execution
 15:32:31 - 18-Jul-25
Unknown* 2 $38.175 Automatic Execution
 15:32:27 - 18-Jul-25
Unknown* 5 $38.175 Automatic Execution
 15:32:26 - 18-Jul-25
Unknown* 100 $38.175 Automatic Execution
 15:32:25 - 18-Jul-25
Unknown* 14 $38.17 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 10 $38.17 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 5 $38.17 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 40 $38.17 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 5 $38.17 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 60 $38.17 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 6 $38.16 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 34 $38.16 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 3 $38.17 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 34 $38.16 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $38.17 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 66 $38.16 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $38.16 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 100 $38.16 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 1 $38.15 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 25 $38.155 Automatic Execution
 15:30:18 - 18-Jul-25
Buy* 12 $38.16 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 1 $38.16 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 2 $38.16 Automatic Execution
 15:29:54 - 18-Jul-25
Unknown* 5 $38.17 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 400 $38.17 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 3 $38.17 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 12 $38.17 Automatic Execution
 15:29:31 - 18-Jul-25
Unknown* 21 $38.17 Automatic Execution
 15:29:22 - 18-Jul-25
Buy* 100 $38.18 Automatic Execution
 15:29:14 - 18-Jul-25
Unknown* 5 $38.17 Automatic Execution
 15:29:14 - 18-Jul-25
Unknown* 1 $38.17 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 2 $38.17 Automatic Execution
 15:29:14 - 18-Jul-25
Unknown* 5 $38.16 Automatic Execution
 15:29:13 - 18-Jul-25
Unknown* 100 $38.16 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 25 $38.16 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 87 $38.16 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 10 $38.16 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 25 $38.155 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 100 $38.16 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 9 $38.15 Automatic Execution
 15:28:33 - 18-Jul-25
Sell* 35 $38.15 Automatic Execution
 15:28:33 - 18-Jul-25
Sell* 2 $38.15 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 1 $38.15 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 2 $38.15 Automatic Execution
 15:28:02 - 18-Jul-25
Sell* 1 $38.15 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 2 $38.17 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 17 $38.17 Automatic Execution
 15:27:26 - 18-Jul-25
Buy* 6 $38.17 Automatic Execution
 15:27:26 - 18-Jul-25
Buy* 92 $38.17 Automatic Execution
 15:27:26 - 18-Jul-25
Buy* 1 $38.17 Automatic Execution
 15:27:26 - 18-Jul-25
Buy* 100 $38.17 Automatic Execution
 15:27:26 - 18-Jul-25
Buy* 1 $38.17 Automatic Execution
 15:27:26 - 18-Jul-25
Buy* 100 $38.17 Automatic Execution
 15:27:26 - 18-Jul-25
Buy* 100 $38.17 Automatic Execution
 15:27:26 - 18-Jul-25
Buy* 10 $38.17 Automatic Execution
 15:27:26 - 18-Jul-25
Buy* 5 $38.17 Automatic Execution
 15:27:26 - 18-Jul-25
Buy* 5 $38.17 Automatic Execution
 15:27:26 - 18-Jul-25
Buy* 1 $38.17 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 7 $38.16 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 2 $38.16 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 5 $38.16 Automatic Execution
 15:27:26 - 18-Jul-25
Sell* 5 $38.16 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 15 $38.16 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 134 $38.16 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 29 $38.16 Automatic Execution
 15:27:19 - 18-Jul-25
Sell* 1 $38.16 Automatic Execution
 15:27:18 - 18-Jul-25
Sell* 1 $38.16 Automatic Execution
 15:27:18 - 18-Jul-25
Unknown* 21 $38.17 Automatic Execution
 15:25:25 - 18-Jul-25
Unknown* 8 $38.16 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 50 $38.16 Automatic Execution
 15:24:50 - 18-Jul-25
Sell* 84 $38.16 Automatic Execution
 15:24:50 - 18-Jul-25
Unknown* 13 $38.17 Automatic Execution
 15:23:47 - 18-Jul-25
Sell* 5 $38.175 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 10 $38.175 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 4 $38.17 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 2 $38.17 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 6 $38.17 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 2 $38.17 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 100 $38.17 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 2 $38.17 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 45 $38.17 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 13 $38.16 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 4 $38.16 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 1 $38.16 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 9 $38.16 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 20 $38.16 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 45 $38.16 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 9 $38.16 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 100 $38.16 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 5 $38.16 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 5 $38.16 Automatic Execution
 15:23:05 - 18-Jul-25
Unknown* 18 $38.15 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 98 $38.165 Automatic Execution
 15:22:08 - 18-Jul-25
Buy* 100 $38.17 Automatic Execution
 15:21:54 - 18-Jul-25
Sell* 100 $38.17 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 25 $38.18 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 11 $38.18 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 6 $38.18 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 1 $38.18 Automatic Execution
 15:21:24 - 18-Jul-25
Unknown* 4 $38.21 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 1 $38.21 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 1 $38.21 Automatic Execution
 15:19:06 - 18-Jul-25
Unknown* 89 $38.22 Automatic Execution
 15:18:18 - 18-Jul-25
Unknown* 20 $38.22 Automatic Execution
 15:18:14 - 18-Jul-25
Sell* 5 $38.22 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 12 $38.22 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 5 $38.22 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 5 $38.22 Automatic Execution
 15:17:56 - 18-Jul-25
Sell* 100 $38.22 Automatic Execution
 15:17:38 - 18-Jul-25
Unknown* 1 $38.23 Automatic Execution
 15:17:36 - 18-Jul-25
Unknown* 1 $38.23 Automatic Execution
 15:17:36 - 18-Jul-25
Unknown* 1 $38.23 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 7 $38.23 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 9 $38.23 Automatic Execution
 15:17:36 - 18-Jul-25
Unknown* 1 $38.235 Automatic Execution
 15:17:32 - 18-Jul-25
Unknown* 1 $38.235 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 1 $38.235 Automatic Execution
 15:17:30 - 18-Jul-25
Unknown* 1 $38.235 Automatic Execution
 15:17:28 - 18-Jul-25
Unknown* 4 $38.235 Automatic Execution
 15:17:28 - 18-Jul-25
Unknown* 1 $38.235 Automatic Execution
 15:17:28 - 18-Jul-25
Unknown* 1 $38.235 Automatic Execution
 15:17:28 - 18-Jul-25
Unknown* 1 $38.235 Automatic Execution
 15:17:26 - 18-Jul-25
Unknown* 1 $38.235 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 6 $38.23 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 5 $38.23 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 5 $38.23 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 1 $38.23 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 1 $38.23 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 43 $38.23 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 2 $38.23 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 2 $38.23 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 100 $38.23 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 47 $38.23 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 26 $38.22 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 1 $38.22 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 14 $38.22 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 100 $38.22 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 20 $38.21 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 20 $38.21 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 14 $38.21 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 6 $38.21 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 3 $38.21 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 28 $38.21 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 13 $38.21 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 6 $38.21 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 2 $38.21 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 2 $38.21 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 5 $38.20 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $38.20 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 23 $38.20 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 75 $38.20 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 13 $38.20 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $38.19 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 7 $38.19 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $38.19 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 50 $38.19 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $38.19 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 18 $38.19 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $38.18 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 1 $38.18 Automatic Execution
 15:02:01 - 18-Jul-25
Buy* 2 $38.20 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 6 $38.20 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 31 $38.18 Automatic Execution
 14:59:34 - 18-Jul-25
Sell* 1 $38.18 Automatic Execution
 14:59:34 - 18-Jul-25
Sell* 5 $38.18 Automatic Execution
 14:59:34 - 18-Jul-25
Unknown* 18 $38.19 Automatic Execution
 14:58:59 - 18-Jul-25
Unknown* 100 $38.19 Automatic Execution
 14:58:59 - 18-Jul-25
Buy* 82 $38.19 Automatic Execution
 14:58:59 - 18-Jul-25
Buy* 100 $38.19 Automatic Execution
 14:58:59 - 18-Jul-25
Buy* 9 $38.18 Automatic Execution
 14:58:59 - 18-Jul-25
Buy* 13 $38.18 Automatic Execution
 14:58:59 - 18-Jul-25
Buy* 13 $38.18 Automatic Execution
 14:58:59 - 18-Jul-25
Buy* 4 $38.18 Automatic Execution
 14:58:59 - 18-Jul-25
Buy* 4 $38.18 Automatic Execution
 14:58:59 - 18-Jul-25
Buy* 5 $38.18 Automatic Execution
 14:58:59 - 18-Jul-25
Sell* 1 $38.18 Automatic Execution
 14:58:12 - 18-Jul-25
Unknown* 5 $38.19 Automatic Execution
 14:57:41 - 18-Jul-25
Unknown* 100 $38.20 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 10 $38.19 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 46 $38.19 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 10 $38.20 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 46 $38.20 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 1 $38.21 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 100 $38.21 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 20 $38.21 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 100 $38.21 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 45 $38.21 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 1 $38.21 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 2 $38.21 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 6 $38.21 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 14 $38.21 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 13 $38.21 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 1 $38.21 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 23 $38.21 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 14 $38.20 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 86 $38.20 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 14 $38.20 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 13 $38.20 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 4 $38.20 Automatic Execution
 14:55:27 - 18-Jul-25
Unknown* 14 $38.195 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 4 $38.20 Automatic Execution
 14:55:27 - 18-Jul-25
Unknown* 38 $38.195 Automatic Execution
 14:55:22 - 18-Jul-25
Unknown* 44 $38.195 Automatic Execution
 14:55:00 - 18-Jul-25
Unknown* 1 $38.195 Automatic Execution
 14:54:58 - 18-Jul-25
Unknown* 5 $38.195 Automatic Execution
 14:54:57 - 18-Jul-25
Unknown* 100 $38.19 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 25 $38.19 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 35 $38.19 Automatic Execution
 14:54:16 - 18-Jul-25
Sell* 8 $38.19 Automatic Execution
 14:53:57 - 18-Jul-25
Sell* 6 $38.19 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 66 $38.20 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 15 $38.21 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 5 $38.21 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 7 $38.21 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 24 $38.21 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 134 $38.22 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 4 $38.22 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 24 $38.22 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 5 $38.22 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 4 $38.22 Automatic Execution
 14:53:03 - 18-Jul-25
Sell* 122 $38.23 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 12 $38.23 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 16 $38.23 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 5 $38.23 Automatic Execution
 14:52:07 - 18-Jul-25
Buy* 30 $38.23 Automatic Execution
 14:52:07 - 18-Jul-25
Buy* 7 $38.23 Automatic Execution
 14:52:07 - 18-Jul-25
Buy* 13 $38.23 Automatic Execution
 14:52:07 - 18-Jul-25
Buy* 22 $38.23 Automatic Execution
 14:52:07 - 18-Jul-25
Buy* 4 $38.23 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 8 $38.23 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 26 $38.23 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 4 $38.23 Automatic Execution
 14:48:55 - 18-Jul-25
Buy* 5 $38.23 Automatic Execution
 14:48:55 - 18-Jul-25
Buy* 2 $38.23 Automatic Execution
 14:48:55 - 18-Jul-25
Buy* 5 $38.23 Automatic Execution
 14:48:55 - 18-Jul-25
Buy* 12 $38.23 Automatic Execution
 14:48:55 - 18-Jul-25
Buy* 2 $38.23 Automatic Execution
 14:48:55 - 18-Jul-25
Buy* 13 $38.23 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 48 $38.23 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 8 $38.23 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 10 $38.23 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 1 $38.23 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 10 $38.23 Automatic Execution
 14:48:55 - 18-Jul-25
Sell* 51 $38.23 Automatic Execution
 14:48:37 - 18-Jul-25
Sell* 50 $38.23 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 100 $38.23 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 7 $38.23 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 13 $38.23 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 14 $38.23 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 4 $38.23 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 23 $38.23 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 4 $38.23 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 23 $38.23 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 6 $38.23 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 10 $38.23 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 139 $38.23 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 2 $38.225 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 23 $38.225 Automatic Execution
 14:47:02 - 18-Jul-25
Buy* 1 $38.225 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 24 $38.225 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 11 $38.18 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 5 $38.18 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 11 $38.18 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 1 $38.18 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 4 $38.18 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 1 $38.18 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 6 $38.18 Automatic Execution
 14:33:52 - 18-Jul-25
Buy* 2 $38.17 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 43 $38.17 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 19 $38.17 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 100 $38.17 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 5 $38.16 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 5 $38.16 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 3 $38.16 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 10 $38.17 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 15 $38.18 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $38.18 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 156 $38.18 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $38.18 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 2 $38.19 Automatic Execution
 14:30:58 - 18-Jul-25
Buy* 5 $38.18 Automatic Execution
 14:30:54 - 18-Jul-25
Buy* 72 $38.18 Automatic Execution
 14:30:54 - 18-Jul-25
Buy* 100 $38.18 Automatic Execution
 14:30:54 - 18-Jul-25
Buy* 16 $38.175 Automatic Execution
 14:30:43 - 18-Jul-25
Buy* 16 $38.175 Automatic Execution
 14:30:25 - 18-Jul-25
Buy* 19 $38.17 Automatic Execution
 14:30:25 - 18-Jul-25
Buy* 5 $38.17 Automatic Execution
 14:30:25 - 18-Jul-25
Buy* 5 $38.17 Automatic Execution
 14:30:25 - 18-Jul-25
Buy* 40 $38.17 Automatic Execution
 14:30:25 - 18-Jul-25
Buy* 72 $38.17 Automatic Execution
 14:30:25 - 18-Jul-25
Unknown* 16 $38.165 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 16 $38.16 Automatic Execution
 14:30:06 - 18-Jul-25
Sell* 24 $38.16 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 38 $38.16 Automatic Execution
 14:29:55 - 18-Jul-25
Sell* 35 $38.16 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 7 $38.16 Automatic Execution
 14:29:53 - 18-Jul-25
Unknown* 19 $38.17 Automatic Execution
 14:29:26 - 18-Jul-25
Unknown* 38 $38.17 Automatic Execution
 14:28:59 - 18-Jul-25
Unknown* 19 $38.17 Automatic Execution
 14:28:54 - 18-Jul-25
Sell* 40 $38.18 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 3 $38.18 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 60 $38.18 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 35 $38.18 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 5 $38.18 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 61 $38.19 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 14 $38.19 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 25 $38.19 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 100 $38.20 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 4 $38.20 Automatic Execution
 14:27:22 - 18-Jul-25
Buy* 100 $38.20 Automatic Execution
 14:27:22 - 18-Jul-25
Unknown* 100 $38.19 Automatic Execution
 14:24:41 - 18-Jul-25
Buy* 31 $38.20 Automatic Execution
 14:24:41 - 18-Jul-25
Unknown* 53 $38.19 Automatic Execution
 14:24:41 - 18-Jul-25
Unknown* 47 $38.19 Automatic Execution
 14:24:41 - 18-Jul-25
Unknown* 2 $38.19 Automatic Execution
 14:24:41 - 18-Jul-25
Unknown* 3 $38.19 Automatic Execution
 14:24:41 - 18-Jul-25
Unknown* 100 $38.19 Automatic Execution
 14:24:41 - 18-Jul-25
Unknown* 1 $38.19 Automatic Execution
 14:24:41 - 18-Jul-25
Unknown* 3 $38.19 Automatic Execution
 14:24:41 - 18-Jul-25
Unknown* 7 $38.19 Automatic Execution
 14:24:41 - 18-Jul-25
Unknown* 20 $38.19 Automatic Execution
 14:24:41 - 18-Jul-25
Buy* 98 $38.19 Automatic Execution
 14:24:41 - 18-Jul-25
Buy* 3 $38.19 Automatic Execution
 14:24:41 - 18-Jul-25
Buy* 26 $38.19 Automatic Execution
 14:24:41 - 18-Jul-25
Sell* 20 $38.17 Automatic Execution
 14:22:40 - 18-Jul-25
Buy* 100 $38.185 Automatic Execution
 14:22:40 - 18-Jul-25
Buy* 50 $38.18 Automatic Execution
 14:22:15 - 18-Jul-25
Buy* 3 $38.18 Automatic Execution
 14:22:15 - 18-Jul-25
Buy* 93 $38.18 Automatic Execution
 14:22:15 - 18-Jul-25
Buy* 6 $38.18 Automatic Execution
 14:22:15 - 18-Jul-25
Buy* 100 $38.17 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 20 $38.17 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 4 $38.17 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 6 $38.17 Automatic Execution
 14:21:57 - 18-Jul-25
Sell* 1 $38.16 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 38 $38.16 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $38.16 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 38 $38.16 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $38.16 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 6 $38.16 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $38.16 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 13 $38.15 Automatic Execution
 14:20:49 - 18-Jul-25
Sell* 50 $38.15 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 50 $38.15 Automatic Execution
 14:20:31 - 18-Jul-25
Unknown* 38 $38.15 Automatic Execution
 14:20:31 - 18-Jul-25
Unknown* 100 $38.15 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 41 $38.15 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 59 $38.15 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 4 $38.15 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 5 $38.15 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 43 $38.15 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 11 $38.15 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 7 $38.15 Automatic Execution
 14:20:31 - 18-Jul-25
Sell* 2 $38.14 Automatic Execution
 14:19:59 - 18-Jul-25
Sell* 22 $38.14 Automatic Execution
 14:19:53 - 18-Jul-25
Buy* 41 $38.14 Automatic Execution
 14:19:47 - 18-Jul-25
Buy* 1 $38.14 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 49 $38.14 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 41 $38.14 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 100 $38.14 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 4 $38.14 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 2 $38.14 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 11 $38.14 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 5 $38.13 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 22 $38.13 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 7 $38.13 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 43 $38.13 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 20 $38.12 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 2 $38.12 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 20 $38.12 Automatic Execution
 14:16:12 - 18-Jul-25
Buy* 20 $38.12 Automatic Execution
 14:16:12 - 18-Jul-25
Sell* 62 $38.12 Automatic Execution
 14:15:53 - 18-Jul-25
Buy* 38 $38.12 Automatic Execution
 14:15:53 - 18-Jul-25
Buy* 117 $38.12 Automatic Execution
 14:15:53 - 18-Jul-25
Buy* 38 $38.12 Automatic Execution
 14:15:53 - 18-Jul-25
Buy* 100 $38.12 Automatic Execution
 14:15:53 - 18-Jul-25
Buy* 200 $38.13 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 5 $38.12 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 10 $38.12 Automatic Execution
 14:15:53 - 18-Jul-25
Sell* 100 $38.13 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 100 $38.13 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 97 $38.13 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 100 $38.14 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 3 $38.13 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 5 $38.13 Automatic Execution
 14:15:45 - 18-Jul-25
Unknown* 27 $38.08 Automatic Execution
 14:04:23 - 18-Jul-25
Buy* 27 $38.08 Automatic Execution
 14:03:51 - 18-Jul-25
Unknown* 27 $38.08 Automatic Execution
 14:03:20 - 18-Jul-25
Sell* 43 $38.09 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 157 $38.09 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 1 $38.09 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 30 $38.09 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 9 $38.09 Automatic Execution
 14:02:17 - 18-Jul-25
Sell* 7 $38.105 Automatic Execution
 14:02:05 - 18-Jul-25
Sell* 163 $38.11 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 35 $38.11 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 5 $38.13 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 11 $38.13 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 89 $38.13 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 4 $38.13 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $38.13 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 3 $38.13 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $38.13 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 6 $38.13 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 27 $38.12 Automatic Execution
 14:00:28 - 18-Jul-25
Sell* 27 $38.12 Automatic Execution
 14:00:27 - 18-Jul-25
Sell* 27 $38.12 Automatic Execution
 14:00:26 - 18-Jul-25
Sell* 27 $38.12 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 27 $38.12 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 100 $38.12 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 13 $38.12 Automatic Execution
 13:58:14 - 18-Jul-25
Buy* 1 $38.12 Automatic Execution
 13:58:14 - 18-Jul-25
Buy* 30 $38.11 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 19 $38.11 Automatic Execution
 13:56:49 - 18-Jul-25
Unknown* 100 $38.11 Automatic Execution
 13:56:29 - 18-Jul-25
Unknown* 100 $38.11 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $38.11 Automatic Execution
 13:56:29 - 18-Jul-25
Unknown* 1 $38.10 Automatic Execution
 13:56:29 - 18-Jul-25
Unknown* 1 $38.10 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $38.10 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 24 $38.10 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $38.10 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 200 $38.10 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 1 $38.10 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 13:54:43 - 18-Jul-25
Buy* 11 $38.09 Automatic Execution
 13:54:43 - 18-Jul-25
Buy* 3 $38.09 Automatic Execution
 13:54:43 - 18-Jul-25
Buy* 173 $38.09 Automatic Execution
 13:54:43 - 18-Jul-25
Buy* 7 $38.09 Automatic Execution
 13:54:43 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 13:54:43 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 13:54:43 - 18-Jul-25
Buy* 22 $38.08 Automatic Execution
 13:54:08 - 18-Jul-25
Buy* 22 $38.08 Automatic Execution
 13:54:01 - 18-Jul-25
Buy* 22 $38.08 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 20 $38.08 Automatic Execution
 13:53:46 - 18-Jul-25
Unknown* 21 $38.08 Automatic Execution
 13:53:40 - 18-Jul-25
Unknown* 21 $38.08 Automatic Execution
 13:53:33 - 18-Jul-25
Unknown* 20 $38.08 Automatic Execution
 13:53:26 - 18-Jul-25
Unknown* 21 $38.08 Automatic Execution
 13:53:20 - 18-Jul-25
Buy* 20 $38.08 Automatic Execution
 13:53:13 - 18-Jul-25
Buy* 95 $38.08 Automatic Execution
 13:53:09 - 18-Jul-25
Unknown* 6 $38.08 Automatic Execution
 13:53:07 - 18-Jul-25
Unknown* 38 $38.08 Automatic Execution
 13:53:07 - 18-Jul-25
Unknown* 6 $38.08 Automatic Execution
 13:53:07 - 18-Jul-25
Unknown* 12 $38.08 Automatic Execution
 13:53:07 - 18-Jul-25
Buy* 38 $38.08 Automatic Execution
 13:53:07 - 18-Jul-25
Buy* 3 $38.08 Automatic Execution
 13:53:07 - 18-Jul-25
Sell* 200 $38.07 Automatic Execution
 13:51:31 - 18-Jul-25
Buy* 50 $38.08 Automatic Execution
 13:51:02 - 18-Jul-25
Buy* 59 $38.10 Automatic Execution
 13:50:26 - 18-Jul-25
Buy* 12 $38.10 Automatic Execution
 13:50:26 - 18-Jul-25
Buy* 27 $38.10 Automatic Execution
 13:50:26 - 18-Jul-25
Buy* 60 $38.10 Automatic Execution
 13:50:26 - 18-Jul-25
Buy* 9 $38.10 Automatic Execution
 13:50:26 - 18-Jul-25
Buy* 100 $38.095 Automatic Execution
 13:50:26 - 18-Jul-25
Buy* 100 $38.09 Automatic Execution
 13:50:11 - 18-Jul-25
Buy* 24 $38.09 Automatic Execution
 13:49:32 - 18-Jul-25
Buy* 100 $38.12 Automatic Execution
 13:49:15 - 18-Jul-25
Buy* 100 $38.12 Automatic Execution
 13:49:15 - 18-Jul-25
Sell* 5 $38.13 Automatic Execution
 13:49:15 - 18-Jul-25
Sell* 6 $38.13 Automatic Execution
 13:49:15 - 18-Jul-25
Buy* 45 $38.15 Automatic Execution
 13:49:15 - 18-Jul-25
Sell* 5 $38.14 Automatic Execution
 13:49:15 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:49:15 - 18-Jul-25
Sell* 10 $38.15 Automatic Execution
 13:49:15 - 18-Jul-25
Unknown* 62 $38.15 Automatic Execution
 13:49:15 - 18-Jul-25
Unknown* 38 $38.15 Automatic Execution
 13:49:15 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:49:15 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 2,264 $38.15 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:49:13 - 18-Jul-25
Sell* 22 $38.15 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 46 $38.15 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 33 $38.15 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 25 $38.15 Automatic Execution
 13:49:12 - 18-Jul-25
Sell* 2 $38.15 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 50 $38.15 Automatic Execution
 13:49:11 - 18-Jul-25
Unknown* 62 $38.15 Automatic Execution
 13:49:11 - 18-Jul-25
Unknown* 62 $38.15 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 38 $38.15 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 230 $38.15 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 92 $38.15 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 76 $38.15 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 76 $38.15 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 38 $38.15 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 62 $38.15 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 38 $38.15 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 1,303 $38.15 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 38 $38.15 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 16 $38.15 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 11 $38.15 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 31 $38.15 Automatic Execution
 13:49:09 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 1 $38.15 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 30 $38.15 Automatic Execution
 13:49:02 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:49:02 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:49:02 - 18-Jul-25
Sell* 90 $38.15 Automatic Execution
 13:49:02 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:49:02 - 18-Jul-25
Sell* 10 $38.15 Automatic Execution
 13:49:02 - 18-Jul-25
Sell* 30 $38.15 Automatic Execution
 13:49:02 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:49:02 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:49:02 - 18-Jul-25
Sell* 130 $38.15 Automatic Execution
 13:49:02 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:49:02 - 18-Jul-25
Sell* 40 $38.15 Automatic Execution
 13:48:56 - 18-Jul-25
Sell* 11 $38.15 Automatic Execution
 13:48:56 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:56 - 18-Jul-25
Sell* 10 $38.15 Automatic Execution
 13:48:56 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:56 - 18-Jul-25
Sell* 10 $38.15 Automatic Execution
 13:48:50 - 18-Jul-25
Sell* 98 $38.15 Automatic Execution
 13:48:47 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:47 - 18-Jul-25
Sell* 10 $38.15 Automatic Execution
 13:48:47 - 18-Jul-25
Sell* 2 $38.15 Automatic Execution
 13:48:42 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:42 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:42 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:42 - 18-Jul-25
Sell* 10 $38.15 Automatic Execution
 13:48:42 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:42 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 1 $38.15 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 99 $38.15 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 36 $38.15 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 44 $38.15 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 56 $38.15 Automatic Execution
 13:48:30 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 92 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 8 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 98 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Unknown* 100 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Unknown* 100 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Unknown* 230 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Unknown* 100 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Unknown* 77 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 24 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 2 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 23 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 23 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 23 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 76 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 98 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 2 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 501 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 77 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 23 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Unknown* 98 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 32 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 10 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 1 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 2 $38.15 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 49 $38.15 Automatic Execution
 13:48:09 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:09 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:09 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:01 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:01 - 18-Jul-25
Sell* 25 $38.15 Automatic Execution
 13:48:01 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:01 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:48:01 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:47:52 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 200 $38.15 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 15 $38.15 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 53 $38.15 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 17 $38.15 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 83 $38.15 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 50 $38.155 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:46:59 - 18-Jul-25
Buy* 4 $38.15 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 95 $38.15 Automatic Execution
 13:46:59 - 18-Jul-25
Unknown* 24 $38.17 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 38 $38.17 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 38 $38.17 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 100 $38.17 Automatic Execution
 13:46:41 - 18-Jul-25
Unknown* 100 $38.17 Automatic Execution
 13:46:40 - 18-Jul-25
Buy* 57 $38.17 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 5 $38.16 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 100 $38.20 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 3 $38.20 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 4 $38.20 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 8 $38.20 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 5 $38.17 Automatic Execution
 13:30:43 - 18-Jul-25
Sell* 10 $38.17 Automatic Execution
 13:30:43 - 18-Jul-25
Sell* 27 $38.17 Automatic Execution
 13:30:43 - 18-Jul-25
Sell* 60 $38.17 Automatic Execution
 13:30:43 - 18-Jul-25
Sell* 13 $38.17 Automatic Execution
 13:30:43 - 18-Jul-25
Unknown* 62 $38.16 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 20 $38.16 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 76 $38.16 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 4 $38.16 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 4 $38.16 Automatic Execution
 13:30:06 - 18-Jul-25
Buy* 38 $38.16 Automatic Execution
 13:30:06 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:29:35 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:29:35 - 18-Jul-25
Sell* 200 $38.15 Automatic Execution
 13:29:35 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:29:34 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:29:34 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:29:34 - 18-Jul-25
Sell* 400 $38.15 Automatic Execution
 13:29:34 - 18-Jul-25
Buy* 100 $38.16 Automatic Execution
 13:29:34 - 18-Jul-25
Buy* 140 $38.16 Automatic Execution
 13:29:34 - 18-Jul-25
Buy* 160 $38.16 Automatic Execution
 13:29:34 - 18-Jul-25
Buy* 6 $38.15 Automatic Execution
 13:29:34 - 18-Jul-25
Buy* 100 $38.13 Automatic Execution
 13:29:34 - 18-Jul-25
Buy* 1 $38.13 Automatic Execution
 13:29:34 - 18-Jul-25
Buy* 100 $38.13 Automatic Execution
 13:29:34 - 18-Jul-25
Buy* 23 $38.13 Automatic Execution
 13:29:34 - 18-Jul-25
Buy* 5 $38.13 Automatic Execution
 13:29:34 - 18-Jul-25
Buy* 11 $38.11 Automatic Execution
 13:29:34 - 18-Jul-25
Buy* 24 $38.10 Automatic Execution
 13:29:34 - 18-Jul-25
Buy* 12 $38.10 Automatic Execution
 13:29:34 - 18-Jul-25
Buy* 5 $38.10 Automatic Execution
 13:29:34 - 18-Jul-25
Buy* 2 $38.10 Automatic Execution
 13:29:34 - 18-Jul-25
Buy* 1 $38.10 Automatic Execution
 13:29:34 - 18-Jul-25
Unknown* 100 $38.10 Automatic Execution
 13:27:45 - 18-Jul-25
Unknown* 2 $38.09 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 72 $38.10 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 7 $38.10 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 12 $38.10 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 1 $38.10 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 9 $38.10 Automatic Execution
 13:26:43 - 18-Jul-25
Buy* 11 $38.09 Automatic Execution
 13:26:37 - 18-Jul-25
Buy* 18 $38.09 Automatic Execution
 13:26:37 - 18-Jul-25
Buy* 24 $38.085 Automatic Execution
 13:26:33 - 18-Jul-25
Buy* 100 $38.085 Automatic Execution
 13:26:33 - 18-Jul-25
Buy* 38 $38.085 Automatic Execution
 13:26:33 - 18-Jul-25
Buy* 38 $38.085 Automatic Execution
 13:26:33 - 18-Jul-25
Buy* 100 $38.085 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 20 $38.09 Automatic Execution
 13:26:33 - 18-Jul-25
Sell* 1 $38.11 Automatic Execution
 13:25:02 - 18-Jul-25
Sell* 38 $38.13 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 41 $38.13 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 16 $38.13 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 100 $38.13 Automatic Execution
 13:25:00 - 18-Jul-25
Unknown* 62 $38.14 Automatic Execution
 13:25:00 - 18-Jul-25
Unknown* 38 $38.14 Automatic Execution
 13:25:00 - 18-Jul-25
Unknown* 38 $38.14 Automatic Execution
 13:25:00 - 18-Jul-25
Unknown* 38 $38.14 Automatic Execution
 13:25:00 - 18-Jul-25
Unknown* 38 $38.14 Automatic Execution
 13:25:00 - 18-Jul-25
Unknown* 38 $38.14 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 319 $38.15 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 38 $38.15 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 286 $38.15 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 786 $38.15 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 247 $38.15 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 139 $38.15 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 47 $38.15 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 400 $38.15 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 100 $38.12 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 21 $38.15 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 93 $38.15 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 862 $38.15 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 320 $38.15 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 231 $38.15 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 394 $38.15 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 195 $38.15 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 42 $38.15 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 38 $38.15 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 390 $38.15 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 483 $38.15 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 900 $38.15 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 6 $38.14 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 29 $38.15 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 100 $38.15 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 40 $38.15 Automatic Execution
 13:25:00 - 18-Jul-25
Unknown* 100 $38.14 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 15 $38.14 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 100 $38.14 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 17 $38.13 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 68 $38.13 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 60 $38.14 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 40 $38.14 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 65 $38.14 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 35 $38.14 Automatic Execution
 13:25:00 - 18-Jul-25
Unknown* 77 $38.14 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 32 $38.15 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 68 $38.15 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 100 $38.15 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 100 $38.14 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 100 $38.15 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 100 $38.14 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 100 $38.14 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 100 $38.14 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 81 $38.14 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 40 $38.13 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 19 $38.14 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 81 $38.13 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 19 $38.13 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 100 $38.13 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 79 $38.13 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 200 $38.13 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 100 $38.12 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 100 $38.12 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 5 $38.12 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 6 $38.13 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 47 $38.13 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 100 $38.135 Automatic Execution
 13:25:00 - 18-Jul-25
Unknown* 100 $38.14 Automatic Execution
 13:25:00 - 18-Jul-25
Unknown* 2 $38.14 Automatic Execution
 13:25:00 - 18-Jul-25
Unknown* 29 $38.14 Automatic Execution
 13:25:00 - 18-Jul-25
Unknown* 98 $38.14 Automatic Execution
 13:25:00 - 18-Jul-25
Unknown* 2 $38.14 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 8 $38.14 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 100 $38.145 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 13 $38.15 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 87 $38.15 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 47 $38.15 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 47 $38.15 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 53 $38.15 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 80 $38.15 Automatic Execution
 13:24:53 - 18-Jul-25
Sell* 67 $38.15 Automatic Execution
 13:24:51 - 18-Jul-25
Sell* 33 $38.15 Automatic Execution
 13:24:51 - 18-Jul-25
Sell* 200 $38.15 Automatic Execution
 13:24:51 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:24:51 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:24:48 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:24:41 - 18-Jul-25
Sell* 58 $38.15 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 7 $38.15 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 15 $38.15 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 38 $38.155 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 38 $38.155 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 2 $38.16 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 4 $38.155 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 200 $38.16 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 2 $38.16 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 167 $38.16 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 8 $38.16 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 22 $38.16 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 24 $38.16 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $38.16 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 8 $38.16 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 80 $38.155 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 10 $38.15 Automatic Execution
 13:23:23 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:23:17 - 18-Jul-25
Sell* 14 $38.15 Automatic Execution
 13:23:17 - 18-Jul-25
Sell* 86 $38.15 Automatic Execution
 13:23:17 - 18-Jul-25
Sell* 14 $38.15 Automatic Execution
 13:23:17 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:23:17 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:23:17 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:23:17 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:23:17 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:23:17 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:23:13 - 18-Jul-25
Sell* 15 $38.15 Automatic Execution
 13:23:13 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 38 $38.15 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 82 $38.15 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 7 $38.15 Automatic Execution
 13:23:04 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:23:04 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:23:04 - 18-Jul-25
Sell* 4 $38.15 Automatic Execution
 13:23:04 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:22:34 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:22:34 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:22:34 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:22:34 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:22:15 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 1 $38.15 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 9 $38.15 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 9 $38.15 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 91 $38.15 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 9 $38.15 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 94 $38.15 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:22:01 - 18-Jul-25
Sell* 26 $38.15 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:22:00 - 18-Jul-25
Unknown* 24 $38.15 Automatic Execution
 13:22:00 - 18-Jul-25
Unknown* 100 $38.15 Automatic Execution
 13:22:00 - 18-Jul-25
Unknown* 76 $38.15 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 424 $38.15 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:21:53 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 524 $38.15 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 14 $38.15 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 20 $38.15 Automatic Execution
 13:21:50 - 18-Jul-25
Buy* 100 $38.15 Automatic Execution
 13:21:50 - 18-Jul-25
Buy* 86 $38.15 Automatic Execution
 13:21:50 - 18-Jul-25
Buy* 100 $38.15 Automatic Execution
 13:21:50 - 18-Jul-25
Buy* 100 $38.15 Automatic Execution
 13:21:50 - 18-Jul-25
Buy* 100 $38.15 Automatic Execution
 13:21:50 - 18-Jul-25
Buy* 100 $38.15 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 77 $38.15 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 12 $38.15 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 88 $38.15 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 12 $38.15 Automatic Execution
 13:21:50 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 17 $38.15 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 34 $38.15 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 17 $38.15 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 17 $38.15 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 17 $38.15 Automatic Execution
 13:21:42 - 18-Jul-25
Buy* 100 $38.15 Automatic Execution
 13:21:42 - 18-Jul-25
Buy* 100 $38.15 Automatic Execution
 13:21:42 - 18-Jul-25
Buy* 100 $38.15 Automatic Execution
 13:21:42 - 18-Jul-25
Buy* 100 $38.15 Automatic Execution
 13:21:42 - 18-Jul-25
Buy* 30 $38.15 Automatic Execution
 13:21:42 - 18-Jul-25
Buy* 100 $38.15 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 4 $38.15 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 30 $38.15 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 19 $38.15 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 11 $38.15 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 100 $38.15 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 30 $38.15 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 5 $38.15 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 74 $38.17 Automatic Execution
 13:20:30 - 18-Jul-25
Sell* 2 $38.17 Automatic Execution
 13:20:30 - 18-Jul-25
Sell* 10 $38.18 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 13 $38.18 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 100 $38.18 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 6 $38.18 Automatic Execution
 13:19:00 - 18-Jul-25
Buy* 3 $38.195 Automatic Execution
 13:16:44 - 18-Jul-25
Buy* 7 $38.195 Automatic Execution
 13:16:44 - 18-Jul-25
Buy* 14 $38.195 Automatic Execution
 13:16:44 - 18-Jul-25
Buy* 7 $38.195 Automatic Execution
 13:16:44 - 18-Jul-25
Buy* 7 $38.195 Automatic Execution
 13:16:44 - 18-Jul-25
Buy* 100 $38.20 Automatic Execution
 13:00:41 - 18-Jul-25
Buy* 100 $38.20 Automatic Execution
 13:00:41 - 18-Jul-25
Buy* 2 $38.20 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 4 $38.20 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 5 $38.20 Automatic Execution
 13:00:18 - 18-Jul-25
Buy* 6 $38.185 Automatic Execution
 12:59:30 - 18-Jul-25
Buy* 6 $38.185 Automatic Execution
 12:59:30 - 18-Jul-25
Buy* 6 $38.185 Automatic Execution
 12:59:30 - 18-Jul-25
Buy* 6 $38.185 Automatic Execution
 12:59:30 - 18-Jul-25
Buy* 100 $38.19 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 26 $38.19 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 4 $38.20 Automatic Execution
 12:58:24 - 18-Jul-25
Buy* 17 $38.20 Automatic Execution
 12:58:24 - 18-Jul-25
Buy* 4 $38.20 Automatic Execution
 12:58:24 - 18-Jul-25
Buy* 1 $38.20 Automatic Execution
 12:58:24 - 18-Jul-25
Buy* 3 $38.21 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 100 $38.20 Automatic Execution
 12:57:38 - 18-Jul-25
Sell* 74 $38.20 Automatic Execution
 12:57:34 - 18-Jul-25
Sell* 26 $38.20 Automatic Execution
 12:57:34 - 18-Jul-25
Buy* 21 $38.21 Automatic Execution
 12:57:07 - 18-Jul-25
Buy* 100 $38.21 Automatic Execution
 12:57:07 - 18-Jul-25
Buy* 11 $38.21 Automatic Execution
 12:57:07 - 18-Jul-25
Buy* 1 $38.21 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $38.21 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 100 $38.22 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $38.27 Automatic Execution
 12:54:59 - 18-Jul-25
Unknown* 100 $38.28 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 6 $38.28 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 5 $38.28 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 46 $38.28 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 8 $38.28 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 10 $38.28 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 8 $38.28 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 28 $38.28 Automatic Execution
 12:54:53 - 18-Jul-25
Unknown* 6 $38.285 Automatic Execution
 12:53:50 - 18-Jul-25
Unknown* 100 $38.285 Automatic Execution
 12:53:50 - 18-Jul-25
Unknown* 39 $38.29 Automatic Execution
 12:53:14 - 18-Jul-25
Unknown* 30 $38.30 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 100 $38.31 Automatic Execution
 12:52:50 - 18-Jul-25
Unknown* 72 $38.31 Automatic Execution
 12:52:50 - 18-Jul-25
Unknown* 128 $38.31 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 100 $38.31 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 100 $38.31 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 26 $38.31 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 2 $38.31 Automatic Execution
 12:52:50 - 18-Jul-25
Unknown* 100 $38.315 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 100 $38.32 Automatic Execution
 12:52:07 - 18-Jul-25
Buy* 3 $38.31 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 34 $38.30 Automatic Execution
 12:51:09 - 18-Jul-25
Sell* 22 $38.30 Automatic Execution
 12:51:09 - 18-Jul-25
Sell* 12 $38.30 Automatic Execution
 12:51:09 - 18-Jul-25
Sell* 12 $38.30 Automatic Execution
 12:51:09 - 18-Jul-25
Buy* 3 $38.30 Automatic Execution
 12:51:09 - 18-Jul-25
Unknown* 100 $38.30 Automatic Execution
 12:50:46 - 18-Jul-25
Buy* 26 $38.29 Automatic Execution
 12:50:31 - 18-Jul-25
Buy* 3 $38.26 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 1 $38.26 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 6 $38.26 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 24 $38.25 Automatic Execution
 12:47:59 - 18-Jul-25
Buy* 6 $38.24 Automatic Execution
 12:47:59 - 18-Jul-25
Buy* 6 $38.24 Automatic Execution
 12:47:59 - 18-Jul-25
Buy* 19 $38.23 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 5 $38.23 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 21 $38.23 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 1 $38.22 Automatic Execution
 12:46:56 - 18-Jul-25
Buy* 100 $38.22 Automatic Execution
 12:46:56 - 18-Jul-25
Unknown* 26 $38.21 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 22 $38.21 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 30 $38.21 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 100 $38.21 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 29 $38.21 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 100 $38.21 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 14 $38.21 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 8 $38.20 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 34 $38.20 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 100 $38.21 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 5 $38.21 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 38 $38.22 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 38 $38.22 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 38 $38.22 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 38 $38.22 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 4 $38.22 Automatic Execution
 12:45:45 - 18-Jul-25
Sell* 8 $38.23 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 4 $38.23 Automatic Execution
 12:45:43 - 18-Jul-25
Buy* 2 $38.23 Automatic Execution
 12:45:38 - 18-Jul-25
Buy* 38 $38.23 Automatic Execution
 12:45:38 - 18-Jul-25
Buy* 9 $38.23 Automatic Execution
 12:45:38 - 18-Jul-25
Buy* 8 $38.225 Automatic Execution
 12:45:38 - 18-Jul-25
Buy* 8 $38.225 Automatic Execution
 12:45:38 - 18-Jul-25
Buy* 8 $38.225 Automatic Execution
 12:45:38 - 18-Jul-25
Unknown* 2 $38.32 Automatic Execution
 12:28:01 - 18-Jul-25
Unknown* 11 $38.32 Automatic Execution
 12:28:01 - 18-Jul-25
Unknown* 5 $38.32 Automatic Execution
 12:28:01 - 18-Jul-25
Unknown* 2 $38.32 Automatic Execution
 12:28:01 - 18-Jul-25
Unknown* 1 $38.32 Automatic Execution
 12:28:01 - 18-Jul-25
Unknown* 1 $38.32 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 6 $38.32 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 2 $38.32 Automatic Execution
 12:28:01 - 18-Jul-25
Sell* 13 $38.31 Automatic Execution
 12:28:01 - 18-Jul-25
Unknown* 100 $38.32 Automatic Execution
 12:28:01 - 18-Jul-25
Unknown* 1 $38.33 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 6 $38.33 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 20 $38.33 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 40 $38.32 Automatic Execution
 12:27:27 - 18-Jul-25
Buy* 3 $38.32 Automatic Execution
 12:27:27 - 18-Jul-25
Buy* 1 $38.325 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 1 $38.32 Automatic Execution
 12:26:58 - 18-Jul-25
Buy* 20 $38.32 Automatic Execution
 12:26:58 - 18-Jul-25
Buy* 2 $38.32 Automatic Execution
 12:26:58 - 18-Jul-25
Sell* 100 $38.32 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 100 $38.33 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 105 $38.33 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 5 $38.33 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 100 $38.33 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 4 $38.33 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 4 $38.33 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 12 $38.33 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 4 $38.33 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 8 $38.33 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 7 $38.34 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $38.36 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 100 $38.37 Automatic Execution
 12:26:12 - 18-Jul-25
Buy* 164 $38.37 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 5 $38.37 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 56 $38.37 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 10 $38.37 Automatic Execution
 12:25:44 - 18-Jul-25
Buy* 24 $38.37 Automatic Execution
 12:25:44 - 18-Jul-25
Unknown* 38 $38.36 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 90 $38.35 Automatic Execution
 12:24:09 - 18-Jul-25
Buy* 90 $38.35 Automatic Execution
 12:24:09 - 18-Jul-25
Buy* 2 $38.35 Automatic Execution
 12:24:09 - 18-Jul-25
Unknown* 22 $38.34 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 37 $38.35 Automatic Execution
 12:23:55 - 18-Jul-25
Buy* 63 $38.34 Automatic Execution
 12:23:55 - 18-Jul-25
Buy* 2 $38.32 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 12 $38.32 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 6 $38.32 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 6 $38.32 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 12 $38.29 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 9 $38.29 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 10 $38.29 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 31 $38.29 Automatic Execution
 12:22:55 - 18-Jul-25
Unknown* 21 $38.28 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 80 $38.28 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $38.28 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 23 $38.28 Automatic Execution
 12:22:15 - 18-Jul-25
Sell* 5 $38.25 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 20 $38.28 Automatic Execution
 12:21:37 - 18-Jul-25
Buy* 20 $38.28 Automatic Execution
 12:21:27 - 18-Jul-25
Sell* 9 $38.28 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $38.28 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 5 $38.28 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 1 $38.28 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 5 $38.29 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 19 $38.30 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 47 $38.30 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 10 $38.30 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 6 $38.34 Automatic Execution
 12:19:18 - 18-Jul-25
Sell* 30 $38.34 Automatic Execution
 12:19:18 - 18-Jul-25
Sell* 7 $38.35 Automatic Execution
 12:19:18 - 18-Jul-25
Sell* 36 $38.35 Automatic Execution
 12:19:18 - 18-Jul-25
Sell* 9 $38.35 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 8 $38.35 Automatic Execution
 12:18:57 - 18-Jul-25
Buy* 5 $38.355 Automatic Execution
 12:17:27 - 18-Jul-25
Buy* 84 $38.37 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 16 $38.37 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 84 $38.365 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 4 $38.37 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 6 $38.37 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 100 $38.36 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 7 $38.36 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 4 $38.36 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 65 $38.36 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 67 $38.36 Automatic Execution
 12:17:06 - 18-Jul-25
Unknown* 100 $38.35 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 100 $38.36 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 19 $38.36 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 81 $38.36 Automatic Execution
 12:17:06 - 18-Jul-25
Unknown* 18 $38.35 Automatic Execution
 12:17:06 - 18-Jul-25
Unknown* 1 $38.35 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 3 $38.35 Automatic Execution
 12:16:44 - 18-Jul-25
Sell* 38 $38.35 Automatic Execution
 12:16:44 - 18-Jul-25
Sell* 21 $38.35 Automatic Execution
 12:16:44 - 18-Jul-25
Sell* 38 $38.35 Automatic Execution
 12:16:43 - 18-Jul-25
Sell* 17 $38.35 Automatic Execution
 12:16:43 - 18-Jul-25
Sell* 93 $38.35 Automatic Execution
 12:16:42 - 18-Jul-25
Buy* 7 $38.35 Automatic Execution
 12:16:15 - 18-Jul-25
Sell* 2 $38.35 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 4 $38.36 Automatic Execution
 12:16:03 - 18-Jul-25
Buy* 5 $38.43 Automatic Execution
 12:02:43 - 18-Jul-25
Unknown* 6 $38.42 Automatic Execution
 12:02:43 - 18-Jul-25
Buy* 5 $38.42 Automatic Execution
 12:02:43 - 18-Jul-25
Sell* 1 $38.41 Automatic Execution
 12:02:34 - 18-Jul-25
Unknown* 9 $38.42 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 100 $38.42 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 37 $38.42 Automatic Execution
 12:01:10 - 18-Jul-25
Sell* 21 $38.42 Automatic Execution
 12:01:10 - 18-Jul-25
Sell* 4 $38.42 Automatic Execution
 12:01:10 - 18-Jul-25
Sell* 3 $38.42 Automatic Execution
 12:01:10 - 18-Jul-25
Sell* 3 $38.43 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 16 $38.43 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 6 $38.43 Automatic Execution
 12:00:55 - 18-Jul-25
Unknown* 25 $38.44 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 86 $38.44 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 5 $38.44 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 100 $38.45 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 100 $38.45 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 1 $38.45 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 4 $38.45 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 200 $38.45 Automatic Execution
 12:00:55 - 18-Jul-25
Buy* 96 $38.48 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 3 $38.48 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 1 $38.47 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 19 $38.46 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 44 $38.46 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 5 $38.44 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 80 $38.44 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 5 $38.44 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 100 $38.44 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 15 $38.44 Automatic Execution
 12:00:21 - 18-Jul-25
Buy* 1 $38.43 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 2 $38.43 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 7 $38.43 Automatic Execution
 12:00:17 - 18-Jul-25
Unknown* 5 $38.42 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 39 $38.43 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 2 $38.415 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 15 $38.42 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 100 $38.42 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 154 $38.42 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 5 $38.42 Automatic Execution
 12:00:17 - 18-Jul-25
Unknown* 100 $38.41 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 5 $38.40 Automatic Execution
 11:59:51 - 18-Jul-25
Sell* 5 $38.40 Automatic Execution
 11:59:11 - 18-Jul-25
Unknown* 7 $38.41 Automatic Execution
 11:58:49 - 18-Jul-25
Unknown* 10 $38.41 Automatic Execution
 11:58:49 - 18-Jul-25
Unknown* 17 $38.41 Automatic Execution
 11:58:46 - 18-Jul-25
Unknown* 17 $38.41 Automatic Execution
 11:58:45 - 18-Jul-25
Unknown* 17 $38.41 Automatic Execution
 11:58:44 - 18-Jul-25
Sell* 86 $38.40 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 12 $38.40 Automatic Execution
 11:58:02 - 18-Jul-25
Buy* 2 $38.40 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 4 $38.40 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 13 $38.40 Automatic Execution
 11:58:02 - 18-Jul-25
Sell* 100 $38.40 Automatic Execution
 11:58:02 - 18-Jul-25
Unknown* 20 $38.41 Automatic Execution
 11:57:17 - 18-Jul-25
Unknown* 12 $38.41 Automatic Execution
 11:55:52 - 18-Jul-25
Sell* 100 $38.41 Automatic Execution
 11:55:52 - 18-Jul-25
Unknown* 50 $38.42 Automatic Execution
 11:55:20 - 18-Jul-25
Sell* 99 $38.42 Automatic Execution
 11:55:14 - 18-Jul-25
Sell* 96 $38.42 Automatic Execution
 11:55:14 - 18-Jul-25
Sell* 4 $38.42 Automatic Execution
 11:55:14 - 18-Jul-25
Sell* 3 $38.42 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 1 $38.415 Automatic Execution
 11:54:58 - 18-Jul-25
Buy* 100 $38.41 Automatic Execution
 11:54:55 - 18-Jul-25
Buy* 3 $38.41 Automatic Execution
 11:54:55 - 18-Jul-25
Buy* 6 $38.415 Automatic Execution
 11:54:54 - 18-Jul-25
Buy* 6 $38.41 Automatic Execution
 11:54:33 - 18-Jul-25
Buy* 6 $38.41 Automatic Execution
 11:54:33 - 18-Jul-25
Buy* 119 $38.40 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 5 $38.40 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 62 $38.40 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 100 $38.39 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 24 $38.39 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 100 $38.39 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 100 $38.39 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 171 $38.40 Automatic Execution
 11:53:38 - 18-Jul-25
Buy* 100 $38.415 Automatic Execution
 11:53:38 - 18-Jul-25
Buy* 50 $38.415 Automatic Execution
 11:53:38 - 18-Jul-25
Buy* 50 $38.41 Automatic Execution
 11:53:38 - 18-Jul-25
Buy* 5 $38.40 Automatic Execution
 11:53:37 - 18-Jul-25
Buy* 12 $38.39 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 14 $38.38 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 1 $38.37 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 7 $38.37 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 21 $38.37 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 32 $38.37 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 100 $38.37 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 1 $38.37 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 1 $38.37 Automatic Execution
 11:52:31 - 18-Jul-25
Buy* 100 $38.36 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 10 $38.36 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 7 $38.36 Automatic Execution
 11:52:23 - 18-Jul-25
Sell* 7 $38.34 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 1 $38.35 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 16 $38.35 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 125 $38.35 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 2 $38.35 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 6 $38.35 Automatic Execution
 11:49:54 - 18-Jul-25
Sell* 5 $38.35 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 146 $38.37 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 12 $38.36 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 54 $38.37 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 27 $38.37 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 27 $38.37 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 100 $38.37 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 100 $38.37 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 5 $38.37 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 5 $38.37 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 17 $38.37 Automatic Execution
 11:49:50 - 18-Jul-25
Buy* 50 $38.38 Automatic Execution
 11:49:49 - 18-Jul-25
Buy* 58 $38.38 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 42 $38.38 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 100 $38.38 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 100 $38.38 Automatic Execution
 11:49:43 - 18-Jul-25
Unknown* 38 $38.39 Automatic Execution
 11:49:42 - 18-Jul-25
Unknown* 38 $38.39 Automatic Execution
 11:49:42 - 18-Jul-25
Unknown* 14 $38.39 Automatic Execution
 11:49:42 - 18-Jul-25
Unknown* 24 $38.39 Automatic Execution
 11:49:42 - 18-Jul-25
Unknown* 38 $38.39 Automatic Execution
 11:49:42 - 18-Jul-25
Unknown* 38 $38.39 Automatic Execution
 11:49:42 - 18-Jul-25
Unknown* 62 $38.39 Automatic Execution
 11:49:42 - 18-Jul-25
Unknown* 38 $38.39 Automatic Execution
 11:49:42 - 18-Jul-25
Unknown* 100 $38.39 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 7 $38.39 Automatic Execution
 11:48:42 - 18-Jul-25
Sell* 100 $38.38 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 50 $38.38 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 40 $38.38 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 32 $38.38 Automatic Execution
 11:48:27 - 18-Jul-25
Sell* 2 $38.38 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 5 $38.38 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 100 $38.38 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 7 $38.38 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 1 $38.38 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 5 $38.38 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 12 $38.38 Automatic Execution
 11:48:27 - 18-Jul-25
Sell* 24 $38.37 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 38 $38.37 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 38 $38.37 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 38 $38.37 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 18 $38.37 Automatic Execution
 11:46:18 - 18-Jul-25
Sell* 100 $38.41 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 9 $38.40 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 14 $38.40 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 1 $38.39 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 1 $38.39 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 5 $38.38 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $38.38 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 100 $38.38 Automatic Execution
 11:25:28 - 18-Jul-25
Buy* 5 $38.38 Automatic Execution
 11:25:28 - 18-Jul-25
Buy* 24 $38.38 Automatic Execution
 11:25:28 - 18-Jul-25
Buy* 5 $38.37 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 23 $38.37 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 40 $38.36 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 5 $38.36 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 71 $38.36 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 9 $38.36 Automatic Execution
 11:24:43 - 18-Jul-25
Unknown* 16 $38.36 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 100 $38.36 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 100 $38.36 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 7 $38.36 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 5 $38.36 Automatic Execution
 11:24:40 - 18-Jul-25
Sell* 4 $38.355 Automatic Execution
 11:24:06 - 18-Jul-25
Unknown* 50 $38.36 Automatic Execution
 11:23:49 - 18-Jul-25
Buy* 5 $38.36 Automatic Execution
 11:23:49 - 18-Jul-25
Buy* 5 $38.35 Automatic Execution
 11:23:47 - 18-Jul-25
Sell* 100 $38.35 Automatic Execution
 11:23:23 - 18-Jul-25
Buy* 5 $38.36 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 54 $38.35 Automatic Execution
 11:23:03 - 18-Jul-25
Buy* 10 $38.36 Automatic Execution
 11:23:02 - 18-Jul-25
Buy* 100 $38.36 Automatic Execution
 11:23:02 - 18-Jul-25
Buy* 31 $38.36 Automatic Execution
 11:23:02 - 18-Jul-25
Unknown* 21 $38.35 Automatic Execution
 11:23:02 - 18-Jul-25
Unknown* 21 $38.35 Automatic Execution
 11:23:02 - 18-Jul-25
Unknown* 50 $38.36 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 75 $38.36 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 5 $38.36 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 20 $38.36 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 23 $38.36 Automatic Execution
 11:22:53 - 18-Jul-25
Unknown* 10 $38.35 Automatic Execution
 11:22:43 - 18-Jul-25
Buy* 100 $38.35 Automatic Execution
 11:22:43 - 18-Jul-25
Buy* 100 $38.35 Automatic Execution
 11:22:43 - 18-Jul-25
Buy* 20 $38.35 Automatic Execution
 11:22:43 - 18-Jul-25
Buy* 21 $38.35 Automatic Execution
 11:22:43 - 18-Jul-25
Buy* 10 $38.35 Automatic Execution
 11:22:43 - 18-Jul-25
Unknown* 99 $38.35 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 100 $38.34 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 7 $38.35 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 100 $38.35 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 5 $38.35 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 100 $38.35 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 57 $38.35 Automatic Execution
 11:22:35 - 18-Jul-25
Buy* 5 $38.34 Automatic Execution
 11:22:14 - 18-Jul-25
Sell* 2 $38.33 Automatic Execution
 11:22:14 - 18-Jul-25
Unknown* 1 $38.34 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 88 $38.34 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 21 $38.34 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 21 $38.34 Automatic Execution
 11:22:14 - 18-Jul-25
Buy* 29 $38.37 Automatic Execution
 11:21:41 - 18-Jul-25
Buy* 3 $38.36 Automatic Execution
 11:21:41 - 18-Jul-25
Buy* 30 $38.37 Automatic Execution
 11:21:41 - 18-Jul-25
Buy* 36 $38.36 Automatic Execution
 11:21:41 - 18-Jul-25
Sell* 35 $38.36 Automatic Execution
 11:21:41 - 18-Jul-25
Sell* 29 $38.36 Automatic Execution
 11:21:41 - 18-Jul-25
Buy* 30 $38.37 Automatic Execution
 11:21:41 - 18-Jul-25
Sell* 159 $38.37 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 154 $38.37 Automatic Execution
 11:21:38 - 18-Jul-25
Buy* 5 $38.39 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 5 $38.39 Automatic Execution
 11:21:37 - 18-Jul-25
Buy* 5 $38.38 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 100 $38.38 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 5 $38.38 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 3 $38.38 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 38 $38.37 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 38 $38.37 Automatic Execution
 11:21:29 - 18-Jul-25
Buy* 1 $38.37 Automatic Execution
 11:21:23 - 18-Jul-25
Buy* 100 $38.37 Automatic Execution
 11:21:23 - 18-Jul-25
Buy* 12 $38.37 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 12 $38.37 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 5 $38.36 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 1 $38.36 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 5 $38.36 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 5 $38.35 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 6 $38.35 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 30 $38.34 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 100 $38.34 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 5 $38.34 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 30 $38.33 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 60 $38.33 Automatic Execution
 11:21:12 - 18-Jul-25
Sell* 5 $38.32 Automatic Execution
 11:21:09 - 18-Jul-25
Sell* 100 $38.32 Automatic Execution
 11:21:09 - 18-Jul-25
Unknown* 64 $38.335 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 36 $38.32 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 31 $38.32 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 6 $38.31 Automatic Execution
 11:20:55 - 18-Jul-25
Buy* 100 $38.31 Automatic Execution
 11:20:55 - 18-Jul-25
Buy* 5 $38.31 Automatic Execution
 11:20:55 - 18-Jul-25
Buy* 5 $38.30 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 42 $38.30 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 2 $38.30 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 100 $38.30 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 100 $38.30 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 5 $38.30 Automatic Execution
 11:20:41 - 18-Jul-25
Unknown* 100 $38.295 Automatic Execution
 11:20:41 - 18-Jul-25
Unknown* 100 $38.295 Automatic Execution
 11:20:41 - 18-Jul-25
Buy* 10 $38.28 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 100 $38.28 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 100 $38.28 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 1 $38.27 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 7 $38.27 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 71 $38.27 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 29 $38.27 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 8 $38.27 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 1 $38.27 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 21 $38.26 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 34 $38.26 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 5 $38.26 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 100 $38.26 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 100 $38.26 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 100 $38.26 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 6 $38.26 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 6 $38.26 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 23 $38.25 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 17 $38.26 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 6 $38.25 Automatic Execution
 11:20:10 - 18-Jul-25
Unknown* 30 $38.25 Automatic Execution
 11:19:53 - 18-Jul-25
Buy* 30 $38.25 Automatic Execution
 11:19:53 - 18-Jul-25
Buy* 30 $38.25 Automatic Execution
 11:19:52 - 18-Jul-25
Sell* 20 $38.25 Automatic Execution
 11:19:52 - 18-Jul-25
Buy* 100 $38.255 Automatic Execution
 11:19:52 - 18-Jul-25
Sell* 10 $38.25 Automatic Execution
 11:19:52 - 18-Jul-25
Buy* 76 $38.27 Automatic Execution
 11:19:51 - 18-Jul-25
Buy* 12 $38.27 Automatic Execution
 11:19:51 - 18-Jul-25
Buy* 12 $38.27 Automatic Execution
 11:19:51 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 90 $38.29 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 10 $38.29 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 62 $38.29 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 210 $38.30 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 38 $38.29 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 90 $38.30 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 10 $38.30 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 62 $38.29 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 38 $38.29 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 100 $38.30 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 190 $38.30 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 5 $38.30 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 195 $38.30 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 100 $38.295 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 4 $38.30 Automatic Execution
 11:19:06 - 18-Jul-25
Unknown* 10 $38.30 Automatic Execution
 11:19:06 - 18-Jul-25
Unknown* 39 $38.30 Automatic Execution
 11:19:06 - 18-Jul-25
Sell* 145 $38.30 Automatic Execution
 11:19:06 - 18-Jul-25
Sell* 151 $38.31 Automatic Execution
 11:19:06 - 18-Jul-25
Unknown* 5 $38.31 Automatic Execution
 11:19:01 - 18-Jul-25
Unknown* 24 $38.31 Automatic Execution
 11:19:01 - 18-Jul-25
Unknown* 76 $38.31 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 21 $38.31 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 21 $38.31 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 100 $38.31 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 5 $38.31 Automatic Execution
 11:19:01 - 18-Jul-25
Buy* 18 $38.31 Automatic Execution
 11:19:01 - 18-Jul-25
Unknown* 100 $38.305 Automatic Execution
 11:18:45 - 18-Jul-25
Unknown* 100 $38.305 Automatic Execution
 11:18:45 - 18-Jul-25
Unknown* 50 $38.30 Automatic Execution
 11:18:39 - 18-Jul-25
Unknown* 50 $38.30 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 5 $38.30 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 10 $38.30 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 100 $38.30 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 6 $38.30 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 5 $38.30 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 10 $38.30 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 31 $38.30 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 100 $38.30 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 47 $38.30 Automatic Execution
 11:18:39 - 18-Jul-25
Unknown* 100 $38.295 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 100 $38.30 Automatic Execution
 11:18:39 - 18-Jul-25
Unknown* 1 $38.29 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 10 $38.29 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 20 $38.29 Automatic Execution
 11:18:11 - 18-Jul-25
Unknown* 10 $38.29 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 10 $38.29 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 5 $38.29 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 28 $38.29 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 28 $38.29 Automatic Execution
 11:17:42 - 18-Jul-25
Buy* 29 $38.29 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 28 $38.29 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 2 $38.29 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 2 $38.29 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 5 $38.29 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 100 $38.29 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 18 $38.28 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 10 $38.28 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 28 $38.28 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 6 $38.28 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 10 $38.39 Automatic Execution
 10:55:25 - 18-Jul-25
Sell* 1 $38.38 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 11 $38.38 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 5 $38.38 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 1 $38.38 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 1 $38.38 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 10 $38.37 Automatic Execution
 10:54:02 - 18-Jul-25
Sell* 2 $38.35 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 34 $38.36 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 52 $38.36 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 62 $38.36 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 15 $38.35 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 52 $38.36 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 17 $38.36 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 5 $38.36 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 5 $38.36 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 4 $38.36 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 1 $38.36 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 5 $38.36 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 5 $38.38 Automatic Execution
 10:52:09 - 18-Jul-25
Buy* 100 $38.39 Automatic Execution
 10:51:33 - 18-Jul-25
Buy* 8 $38.38 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 2 $38.38 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 5 $38.38 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 1 $38.38 Automatic Execution
 10:51:16 - 18-Jul-25
Buy* 5 $38.35 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 23 $38.35 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 100 $38.34 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 5 $38.34 Automatic Execution
 10:49:13 - 18-Jul-25
Unknown* 91 $38.33 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 7 $38.35 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 5 $38.35 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 5 $38.33 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 12 $38.32 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 100 $38.32 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 2 $38.32 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 5 $38.32 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 18 $38.32 Automatic Execution
 10:47:55 - 18-Jul-25
Buy* 5 $38.30 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 74 $38.30 Automatic Execution
 10:47:16 - 18-Jul-25
Unknown* 6 $38.30 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 76 $38.30 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 5 $38.30 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 1 $38.30 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 4 $38.30 Automatic Execution
 10:47:03 - 18-Jul-25
Buy* 60 $38.31 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 40 $38.31 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 40 $38.31 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 60 $38.31 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 100 $38.31 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 40 $38.31 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 60 $38.31 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 5 $38.31 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 35 $38.31 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 25 $38.30 Automatic Execution
 10:46:32 - 18-Jul-25
Buy* 25 $38.30 Automatic Execution
 10:46:29 - 18-Jul-25
Buy* 15 $38.31 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 4 $38.31 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 35 $38.30 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 94 $38.27 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 6 $38.27 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 1 $38.27 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 5 $38.27 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 6 $38.25 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 3 $38.25 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 3 $38.25 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 5 $38.25 Automatic Execution
 10:22:13 - 18-Jul-25
Buy* 1 $38.25 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 100 $38.23 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 5 $38.24 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 5 $38.24 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 100 $38.24 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 4 $38.24 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 100 $38.24 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 5 $38.24 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 1 $38.23 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 6 $38.23 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 24 $38.215 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 5 $38.21 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 1 $38.21 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 6 $38.21 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 23 $38.21 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 6 $38.21 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 7 $38.20 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 5 $38.20 Automatic Execution
 10:21:09 - 18-Jul-25
Buy* 9 $38.20 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 3 $38.21 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 1 $38.21 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 38 $38.23 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 38 $38.23 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 22 $38.235 Automatic Execution
 10:19:30 - 18-Jul-25
Sell* 56 $38.24 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 98 $38.25 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 2 $38.25 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 2 $38.25 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 100 $38.25 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 24 $38.25 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 37 $38.25 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 1 $38.25 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 38 $38.255 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 1 $38.255 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 15 $38.28 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 15 $38.28 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 1 $38.28 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 10 $38.28 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 5 $38.28 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 34 $38.27 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 131 $38.28 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 7 $38.28 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 6 $38.28 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 4 $38.27 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 27 $38.27 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 100 $38.26 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 5 $38.26 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 100 $38.26 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 1 $38.26 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 5 $38.26 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 78 $38.29 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 90 $38.29 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 1 $38.30 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 1 $38.30 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 8 $38.31 Automatic Execution
 09:52:32 - 18-Jul-25
Sell* 50 $38.32 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 3 $38.33 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 128 $38.33 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 24 $38.32 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 11 $38.32 Automatic Execution
 09:52:19 - 18-Jul-25
Unknown* 12 $38.30 Automatic Execution
 09:52:19 - 18-Jul-25
Unknown* 5 $38.30 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 9 $38.31 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 82 $38.31 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 18 $38.31 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 2 $38.30 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 15 $38.28 Automatic Execution
 09:51:10 - 18-Jul-25
Buy* 15 $38.28 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 6 $38.29 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 12 $38.29 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 1 $38.275 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 1 $38.28 Automatic Execution
 09:49:46 - 18-Jul-25
Buy* 3 $38.28 Automatic Execution
 09:49:46 - 18-Jul-25
Unknown* 20 $38.25 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 38 $38.27 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 100 $38.14 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 38 $38.27 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 1 $38.24 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 1 $38.26 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 47 $38.24 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 40 $38.26 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $38.25 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 1 $38.25 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 5 $38.175 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 11 $38.215 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 100 $38.15 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 38 $38.23 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $38.175 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $38.15 Ordinary
 08:36:55 - 18-Jul-25
Buy* 900 $38.10 Ordinary
 08:35:48 - 18-Jul-25
Buy* 99 $38.10 Ordinary
 08:35:48 - 18-Jul-25
Buy* 1 $38.10 Ordinary
 08:35:48 - 18-Jul-25
Buy* 5 $37.91 Ordinary
 08:25:33 - 18-Jul-25
Sell* 1,000 $38.15 Ordinary
 08:19:08 - 18-Jul-25
Sell* 100 $38.16 Ordinary
 08:18:41 - 18-Jul-25
Buy* 13 $38.33 Ordinary
 07:00:00 - 18-Jul-25
Buy* 9 $38.33 Ordinary
 07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48