| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | $4.99 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 68 | $5.00 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 79 | $4.99 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 5 | $5.00 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 6 | $5.00 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 6 | $5.00 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 6 | $5.00 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 6 | $5.00 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 6 | $5.00 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 6 | $5.00 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 6 | $5.00 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 6 | $5.00 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 6 | $5.00 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 6 | $5.00 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 6 | $5.00 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 6 | $5.00 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 6 | $5.00 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 6 | $5.00 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 12 | $5.00 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 14 | $5.00 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 78 | $4.99 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 2 | $4.99 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 6 | $5.00 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 3 | $5.00 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 94 | $4.99 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 10 | $4.99 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 204 | $4.99 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $4.99 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 2 | $4.99 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 10 | $4.99 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 71 | $5.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $5.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 63 | $5.01 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 57 | $4.99 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 75 | $4.99 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 75 | $4.99 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 75 | $4.99 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 36 | $4.98 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Unknown* | 64 | $4.985 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 70 | $4.98 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 46 | $4.99 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 54 | $4.99 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 13 | $4.99 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 5 | $4.99 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 35 | $4.97 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 33 | $4.97 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 67 | $4.97 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 54 | $4.97 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 35 | $4.97 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 53 | $4.97 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 2 | $4.97 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 5 | $4.97 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 27 | $4.96 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 65 | $4.96 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 8 | $4.96 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 26 | $4.96 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 8 | $4.96 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 35 | $4.96 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Sell* | 100 | $4.945 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 35 | $4.95 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 35 | $4.95 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 35 | $4.95 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 35 | $4.95 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 2 | $4.94 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 65 | $4.94 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 35 | $4.94 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 3 | $4.95 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 3 | $4.95 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 2 | $4.95 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 1 | $4.95 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 1 | $4.95 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 17 | $4.93 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 83 | $4.93 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 2 | $4.93 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 17 | $4.92 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 56 | $4.92 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Sell* | 33 | $4.92 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 33 | $4.925 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Unknown* | 7 | $4.925 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Unknown* | 23 | $4.925 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Unknown* | 23 | $4.925 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Unknown* | 33 | $4.925 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Unknown* | 100 | $4.93 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Unknown* | 6 | $4.93 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 60 | $4.93 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 40 | $4.93 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 3 | $4.93 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 70 | $4.93 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 112 | $4.93 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 7 | $4.93 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 26 | $4.93 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 3 | $4.93 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 33 | $4.93 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 10 | $4.93 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Unknown* | 100 | $4.93 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Unknown* | 100 | $4.93 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Sell* | 44 | $4.93 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 56 | $4.93 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 54 | $4.93 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Unknown* | 330 | $4.92 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 15 | $4.90 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 67 | $4.90 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 5 | $4.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 90 | $4.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 3 | $4.91 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $4.91 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 19 | $4.91 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Buy* | 114 | $4.91 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 15 | $4.90 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 91 | $4.90 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 5 | $4.89 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $4.895 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 100 | $4.895 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 1 | $4.89 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 4 | $4.94 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 200 | $4.92 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 110 | $4.92 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 200 | $4.92 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 110 | $4.92 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 110 | $4.92 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 200 | $4.92 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Unknown* | 2 | $4.93 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Unknown* | 1 | $4.93 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 8 | $4.93 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 8 | $4.93 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 7 | $4.93 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 99 | $4.93 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $4.92 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 34 | $4.905 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 4 | $4.92 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 2 | $4.92 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 66 | $4.905 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 24 | $4.91 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 100 | $4.885 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 100 | $4.885 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 100 | $4.885 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 14 | $4.90 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 300 | $4.90 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Unknown* | 1 | $4.92 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 1 | $4.92 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 88 | $4.95 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 84 | $4.995 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $4.95 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 10 | $4.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 119 | $5.00 | Ordinary |
08:10:42 - 18-Jul-25 |
| Buy* | 101 | $5.00 | Ordinary |
07:00:00 - 18-Jul-25 |