| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 165 | $3.795 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 25 | $3.795 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 25 | $3.795 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 25 | $3.795 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 20 | $3.79 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 15 | $3.79 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 200 | $3.79 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 299 | $3.79 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 95 | $3.80 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 5 | $3.80 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 10 | $3.79 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 1 | $3.79 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 3 | $3.79 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 9 | $3.79 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 190 | $3.79 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 63 | $3.79 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 57 | $3.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 149 | $3.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 188 | $3.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $3.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 280 | $3.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $3.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 420 | $3.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 420 | $3.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 140 | $3.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 135 | $3.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $3.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $3.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $3.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 600 | $3.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $3.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Unknown* | 10 | $3.76 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 55 | $3.71 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 300 | $3.71 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 55 | $3.71 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 5 | $3.71 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 100 | $3.70 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 1 | $3.70 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 4 | $3.70 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 1 | $3.70 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 21 | $3.71 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Sell* | 35 | $3.71 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 1 | $3.71 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 65 | $3.71 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 1 | $3.71 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 1 | $3.71 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 9 | $3.71 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 1 | $3.71 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 89 | $3.71 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 10 | $3.71 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 1 | $3.71 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 25 | $3.72 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 25 | $3.72 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 25 | $3.72 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 25 | $3.72 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 27 | $3.66 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Unknown* | 5 | $3.67 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 25 | $3.67 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 12 | $3.67 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 13 | $3.67 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 99 | $3.67 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Unknown* | 20 | $3.675 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Unknown* | 20 | $3.675 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 1 | $3.67 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 99 | $3.67 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 120 | $3.68 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 10 | $3.68 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 11 | $3.68 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 1 | $3.68 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 1 | $3.67 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 1 | $3.67 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Unknown* | 5 | $3.675 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 120 | $3.68 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 1 | $3.68 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 12 | $3.68 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 10 | $3.68 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 100 | $3.685 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Sell* | 20 | $3.685 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 25 | $3.685 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 25 | $3.685 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 25 | $3.685 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 25 | $3.685 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Unknown* | 90 | $3.685 | Automatic Execution |
14:47:30 - 19-Sep-25 |
| Sell* | 91 | $3.68 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 103 | $3.68 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 6 | $3.68 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 97 | $3.68 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 3 | $3.68 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 1 | $3.68 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Sell* | 100 | $3.685 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 7 | $3.69 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 20 | $3.69 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 13 | $3.69 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Buy* | 8 | $3.69 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 60 | $3.69 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 40 | $3.69 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Buy* | 120 | $3.68 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 15 | $3.69 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 1 | $3.70 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 52 | $3.72 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 33 | $3.73 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 1 | $3.72 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 20 | $3.72 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 52 | $3.715 | Automatic Execution |
13:54:50 - 19-Sep-25 |
| Buy* | 10 | $3.72 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Buy* | 10 | $3.72 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 12 | $3.72 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 99 | $3.73 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Sell* | 1 | $3.73 | Automatic Execution |
13:52:06 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Buy* | 20 | $3.74 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 5 | $3.74 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 5 | $3.74 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 175 | $3.715 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 63 | $3.72 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 1 | $3.74 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 1 | $3.74 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 1 | $3.74 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 1 | $3.74 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 7 | $3.74 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 3 | $3.74 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 1 | $3.74 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 1 | $3.74 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 2 | $3.74 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 1 | $3.74 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 308 | $3.74 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 71 | $3.74 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 84 | $3.74 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 1 | $3.74 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 46 | $3.74 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Sell* | 54 | $3.74 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 60 | $3.75 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Buy* | 20 | $3.75 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Buy* | 20 | $3.74 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
13:05:16 - 19-Sep-25 |
| Buy* | 10 | $3.75 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Buy* | 20 | $3.74 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Sell* | 29 | $3.72 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 11 | $3.73 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 56 | $3.73 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 56 | $3.73 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 34 | $3.73 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 16 | $3.73 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 16 | $3.73 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 11 | $3.73 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 23 | $3.73 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 56 | $3.73 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 56 | $3.73 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 34 | $3.73 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 11 | $3.73 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 11 | $3.73 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 28 | $3.73 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 34 | $3.73 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 36 | $3.73 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 34 | $3.72 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 66 | $3.72 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Buy* | 11 | $3.72 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Sell* | 200 | $3.71 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Sell* | 300 | $3.72 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Sell* | 1 | $3.74 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Unknown* | 100 | $3.75 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Unknown* | 100 | $3.75 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Unknown* | 20 | $3.76 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 30 | $3.76 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Buy* | 10 | $3.77 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 30 | $3.77 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 110 | $3.77 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Buy* | 1 | $3.79 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Unknown* | 10 | $3.79 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Unknown* | 10 | $3.79 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 16 | $3.79 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 24 | $3.79 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Unknown* | 100 | $3.79 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Unknown* | 100 | $3.79 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Unknown* | 71 | $3.79 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Unknown* | 5 | $3.79 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Unknown* | 100 | $3.79 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Sell* | 24 | $3.79 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 89 | $3.79 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 9 | $3.80 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 20 | $3.78 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 3 | $3.78 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 1 | $3.78 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Unknown* | 100 | $3.78 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Unknown* | 100 | $3.78 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Unknown* | 100 | $3.78 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Unknown* | 33 | $3.78 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 67 | $3.78 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 15 | $3.79 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 10 | $3.79 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 1 | $3.79 | Automatic Execution |
11:48:56 - 19-Sep-25 |
| Unknown* | 20 | $3.76 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 1 | $3.74 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 10 | $3.74 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 5 | $3.745 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 54 | $3.75 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 52 | $3.76 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 6 | $3.76 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 94 | $3.76 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 25 | $3.77 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 25 | $3.77 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 25 | $3.77 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 25 | $3.77 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 1 | $3.77 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 99 | $3.79 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 25 | $3.77 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 25 | $3.77 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 1 | $3.77 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 10 | $3.77 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 10 | $3.77 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 200 | $3.77 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 99 | $3.77 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 1 | $3.77 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 25 | $3.74 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 25 | $3.74 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 25 | $3.74 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 25 | $3.74 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 20 | $3.73 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 2 | $3.82 | Ordinary |
06:05:09 - 19-Sep-25 |