| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $3.86 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 12 | $3.86 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 400 | $3.86 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 41 | $3.86 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 12 | $3.86 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 60 | $3.91 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 23 | $3.91 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 17 | $3.91 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Buy* | 5 | $3.91 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 62 | $3.91 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 18 | $3.91 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 15 | $3.91 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 1 | $3.92 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 4 | $3.92 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 1 | $3.92 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 2 | $3.92 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 2 | $3.92 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 1 | $3.92 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 14 | $3.92 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 25 | $3.92 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 13 | $3.92 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 3 | $3.92 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Unknown* | 1 | $3.915 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Unknown* | 22 | $3.915 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Buy* | 4 | $3.92 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 62 | $3.92 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 18 | $3.92 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 24 | $3.91 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Buy* | 7 | $3.90 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 35 | $3.90 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 15 | $3.915 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 25 | $3.915 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 80 | $3.915 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 120 | $3.915 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 12 | $3.91 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 8 | $3.91 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 111 | $3.93 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 35 | $3.93 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 24 | $3.95 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 4 | $3.95 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 43 | $3.95 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Unknown* | 80 | $3.955 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Unknown* | 120 | $3.955 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Buy* | 63 | $3.96 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 12 | $3.96 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 62 | $3.95 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 17 | $3.95 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 12 | $3.95 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 12 | $3.95 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 28 | $3.94 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $3.94 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 5 | $3.94 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 15 | $3.94 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 5 | $3.94 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 23 | $3.94 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 19 | $3.94 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 81 | $3.94 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 19 | $3.94 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 12 | $3.95 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Unknown* | 3 | $3.95 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Unknown* | 9 | $3.95 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 3 | $3.95 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 12 | $3.95 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 9 | $3.95 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 12 | $3.95 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 62 | $3.95 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 23 | $3.95 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 24 | $3.95 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 18 | $3.95 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 12 | $3.95 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 6 | $3.95 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 12 | $3.95 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $3.95 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 3 | $3.95 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 63 | $3.96 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 25 | $3.965 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 25 | $3.965 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 3 | $3.97 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Unknown* | 11 | $3.97 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Unknown* | 1 | $3.97 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 4 | $3.96 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 12 | $3.96 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 62 | $3.96 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 88 | $3.96 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 12 | $3.96 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 25 | $3.97 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 25 | $3.97 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
09:50:17 - 12-Dec-25 |