| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $63.75 | Ordinary |
17:23:36 - 16-Dec-25 |
| Sell* | 100 | $63.70 | Ordinary |
16:34:28 - 16-Dec-25 |
| Sell* | 200 | $63.71 | Ordinary |
16:34:28 - 16-Dec-25 |
| Sell* | 2 | $63.82 | Ordinary |
16:34:18 - 16-Dec-25 |
| Sell* | 100 | $63.94 | Automatic Execution |
15:53:41 - 16-Dec-25 |
| Sell* | 95 | $63.94 | Automatic Execution |
15:53:41 - 16-Dec-25 |
| Buy* | 75 | $63.99 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 107 | $63.98 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Unknown* | 7 | $63.975 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Unknown* | 200 | $63.975 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Unknown* | 5 | $63.975 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Unknown* | 6 | $63.975 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Unknown* | 100 | $63.975 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 120 | $63.99 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Unknown* | 180 | $63.975 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Unknown* | 200 | $63.975 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Unknown* | 20 | $63.98 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Buy* | 13 | $63.97 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 53 | $63.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 19 | $63.95 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 34 | $63.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 53 | $63.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 14 | $63.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 53 | $63.94 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 6 | $63.92 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 3 | $63.92 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 4 | $63.92 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 4 | $63.92 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 3 | $63.92 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 4 | $63.92 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 4 | $63.92 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 100 | $63.92 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Unknown* | 100 | $63.92 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Unknown* | 100 | $63.92 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Unknown* | 100 | $63.92 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 82 | $63.92 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Sell* | 18 | $63.92 | Automatic Execution |
15:49:06 - 16-Dec-25 |
| Sell* | 98 | $63.90 | Automatic Execution |
15:48:31 - 16-Dec-25 |
| Sell* | 2 | $63.91 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 1 | $63.92 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 100 | $63.92 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 7 | $63.92 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 92 | $63.92 | Automatic Execution |
15:47:57 - 16-Dec-25 |
| Sell* | 78 | $63.95 | Automatic Execution |
15:46:28 - 16-Dec-25 |
| Sell* | 7 | $63.93 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 34 | $63.93 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Sell* | 84 | $63.93 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Unknown* | 100 | $63.955 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Unknown* | 100 | $63.99 | Automatic Execution |
15:29:05 - 16-Dec-25 |
| Unknown* | 44 | $63.99 | Automatic Execution |
15:25:16 - 16-Dec-25 |
| Unknown* | 200 | $63.99 | Automatic Execution |
15:25:16 - 16-Dec-25 |
| Unknown* | 100 | $63.99 | Automatic Execution |
15:24:55 - 16-Dec-25 |
| Unknown* | 200 | $63.99 | Automatic Execution |
15:24:55 - 16-Dec-25 |
| Unknown* | 100 | $63.99 | Automatic Execution |
15:24:54 - 16-Dec-25 |
| Unknown* | 3 | $63.99 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Unknown* | 2 | $63.99 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Unknown* | 2 | $63.99 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Unknown* | 1 | $63.99 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Unknown* | 3 | $63.99 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Unknown* | 200 | $63.99 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Unknown* | 1 | $64.00 | Automatic Execution |
15:22:53 - 16-Dec-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
15:22:32 - 16-Dec-25 |
| Buy* | 16 | $64.01 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Buy* | 3 | $63.99 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Buy* | 36 | $63.99 | Automatic Execution |
15:21:11 - 16-Dec-25 |
| Buy* | 2 | $63.99 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 2 | $63.99 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 3 | $63.99 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 2 | $63.99 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 2 | $63.99 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 3 | $63.99 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 3 | $63.99 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 2 | $63.99 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 1 | $63.99 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 2 | $63.99 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 2 | $63.99 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 2 | $63.99 | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
15:18:10 - 16-Dec-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Sell* | 3 | $64.00 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Sell* | 5 | $64.00 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Sell* | 5 | $64.02 | Automatic Execution |
15:17:57 - 16-Dec-25 |
| Buy* | 86 | $64.045 | Automatic Execution |
15:16:36 - 16-Dec-25 |
| Buy* | 1 | $64.045 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Buy* | 2 | $64.045 | Automatic Execution |
15:16:10 - 16-Dec-25 |
| Buy* | 1 | $64.045 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 100 | $64.02 | Automatic Execution |
14:57:02 - 16-Dec-25 |
| Sell* | 100 | $64.02 | Automatic Execution |
14:57:02 - 16-Dec-25 |
| Sell* | 100 | $64.02 | Automatic Execution |
14:57:02 - 16-Dec-25 |
| Buy* | 74 | $64.045 | Automatic Execution |
14:56:54 - 16-Dec-25 |
| Sell* | 100 | $64.04 | Automatic Execution |
14:56:54 - 16-Dec-25 |
| Sell* | 60 | $64.02 | Automatic Execution |
14:56:40 - 16-Dec-25 |
| Buy* | 14 | $64.045 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Buy* | 2 | $64.045 | Automatic Execution |
14:53:40 - 16-Dec-25 |
| Buy* | 15 | $64.04 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Buy* | 85 | $64.04 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Buy* | 19 | $64.04 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Buy* | 1 | $64.04 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Buy* | 4 | $64.04 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Buy* | 80 | $64.04 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Buy* | 10 | $64.04 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Buy* | 33 | $64.04 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Buy* | 2 | $64.02 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Buy* | 57 | $64.02 | Automatic Execution |
14:53:07 - 16-Dec-25 |
| Buy* | 1 | $64.02 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Buy* | 3 | $64.02 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Buy* | 2 | $64.02 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Buy* | 1 | $64.02 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Buy* | 2 | $64.02 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Buy* | 2 | $64.02 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Buy* | 2 | $64.02 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Buy* | 1 | $64.02 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Buy* | 2 | $64.02 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Buy* | 1 | $64.02 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Buy* | 3 | $64.02 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 51 | $64.00 | Automatic Execution |
14:51:01 - 16-Dec-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 100 | $64.01 | Automatic Execution |
14:48:26 - 16-Dec-25 |
| Sell* | 25 | $64.01 | Automatic Execution |
14:48:26 - 16-Dec-25 |
| Sell* | 10 | $64.01 | Automatic Execution |
14:48:26 - 16-Dec-25 |
| Sell* | 100 | $64.01 | Automatic Execution |
14:48:26 - 16-Dec-25 |
| Sell* | 100 | $64.01 | Automatic Execution |
14:48:26 - 16-Dec-25 |
| Sell* | 90 | $64.01 | Automatic Execution |
14:48:26 - 16-Dec-25 |
| Buy* | 100 | $64.04 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Sell* | 4 | $63.93 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 96 | $63.93 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 3 | $63.95 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 3 | $63.96 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 17 | $63.97 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 200 | $63.97 | Automatic Execution |
14:20:05 - 16-Dec-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
14:20:05 - 16-Dec-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
14:20:05 - 16-Dec-25 |
| Sell* | 300 | $63.97 | Automatic Execution |
14:20:05 - 16-Dec-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
14:20:05 - 16-Dec-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
14:20:05 - 16-Dec-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
14:20:05 - 16-Dec-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
14:20:05 - 16-Dec-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
14:20:05 - 16-Dec-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
14:20:05 - 16-Dec-25 |
| Sell* | 300 | $63.97 | Automatic Execution |
14:20:05 - 16-Dec-25 |
| Buy* | 62 | $64.03 | Automatic Execution |
14:15:59 - 16-Dec-25 |
| Sell* | 100 | $64.07 | Automatic Execution |
13:55:54 - 16-Dec-25 |
| Sell* | 2 | $64.09 | Automatic Execution |
13:54:52 - 16-Dec-25 |
| Sell* | 200 | $64.11 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 19 | $64.11 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 181 | $64.11 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 19 | $64.11 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 81 | $64.11 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Unknown* | 100 | $64.12 | Automatic Execution |
13:52:06 - 16-Dec-25 |
| Unknown* | 1 | $64.12 | Automatic Execution |
13:51:27 - 16-Dec-25 |
| Unknown* | 2 | $64.12 | Automatic Execution |
13:51:27 - 16-Dec-25 |
| Unknown* | 3 | $64.12 | Automatic Execution |
13:51:27 - 16-Dec-25 |
| Unknown* | 1 | $64.12 | Automatic Execution |
13:49:26 - 16-Dec-25 |
| Unknown* | 2 | $64.12 | Automatic Execution |
13:49:26 - 16-Dec-25 |
| Unknown* | 1 | $64.12 | Automatic Execution |
13:49:26 - 16-Dec-25 |
| Sell* | 20 | $64.12 | Automatic Execution |
13:48:40 - 16-Dec-25 |
| Sell* | 100 | $64.12 | Automatic Execution |
13:48:40 - 16-Dec-25 |
| Sell* | 200 | $64.12 | Automatic Execution |
13:48:40 - 16-Dec-25 |
| Unknown* | 1 | $64.125 | Automatic Execution |
13:48:12 - 16-Dec-25 |
| Buy* | 33 | $64.13 | Automatic Execution |
13:48:12 - 16-Dec-25 |
| Buy* | 41 | $64.13 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Buy* | 58 | $64.13 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Unknown* | 1 | $64.115 | Automatic Execution |
13:47:25 - 16-Dec-25 |
| Unknown* | 2 | $64.115 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Unknown* | 1 | $64.115 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Unknown* | 3 | $64.115 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Unknown* | 1 | $64.115 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Unknown* | 2 | $64.115 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Unknown* | 2 | $64.115 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Unknown* | 1 | $64.115 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Unknown* | 2 | $64.115 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Unknown* | 2 | $64.115 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Unknown* | 2 | $64.115 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Unknown* | 2 | $64.115 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Unknown* | 1 | $64.115 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Unknown* | 2 | $64.115 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Unknown* | 2 | $64.115 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Unknown* | 2 | $64.115 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Unknown* | 1 | $64.115 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Unknown* | 3 | $64.115 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Unknown* | 1 | $64.115 | Automatic Execution |
13:46:49 - 16-Dec-25 |
| Buy* | 59 | $64.05 | Automatic Execution |
13:28:18 - 16-Dec-25 |
| Buy* | 20 | $64.05 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Buy* | 41 | $64.05 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Buy* | 2 | $64.05 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Buy* | 2 | $64.05 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Buy* | 2 | $64.04 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Buy* | 1 | $64.04 | Automatic Execution |
13:27:27 - 16-Dec-25 |
| Buy* | 3 | $64.04 | Automatic Execution |
13:27:27 - 16-Dec-25 |
| Sell* | 1 | $64.04 | Automatic Execution |
13:26:42 - 16-Dec-25 |
| Buy* | 4 | $64.05 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Buy* | 2 | $64.05 | Automatic Execution |
13:26:26 - 16-Dec-25 |
| Buy* | 21 | $64.05 | Automatic Execution |
13:25:45 - 16-Dec-25 |
| Buy* | 36 | $64.05 | Automatic Execution |
13:25:45 - 16-Dec-25 |
| Buy* | 2 | $64.04 | Automatic Execution |
13:25:45 - 16-Dec-25 |
| Buy* | 1 | $64.04 | Automatic Execution |
13:25:45 - 16-Dec-25 |
| Buy* | 2 | $64.04 | Automatic Execution |
13:25:45 - 16-Dec-25 |
| Buy* | 2 | $64.04 | Automatic Execution |
13:25:45 - 16-Dec-25 |
| Buy* | 1 | $64.04 | Automatic Execution |
13:25:45 - 16-Dec-25 |
| Buy* | 2 | $64.04 | Automatic Execution |
13:25:45 - 16-Dec-25 |
| Buy* | 3 | $64.04 | Automatic Execution |
13:25:45 - 16-Dec-25 |
| Buy* | 1 | $64.04 | Automatic Execution |
13:25:45 - 16-Dec-25 |
| Buy* | 2 | $64.04 | Automatic Execution |
13:25:45 - 16-Dec-25 |
| Buy* | 1 | $64.04 | Automatic Execution |
13:25:45 - 16-Dec-25 |
| Buy* | 1 | $64.04 | Automatic Execution |
13:25:45 - 16-Dec-25 |
| Buy* | 2 | $64.04 | Automatic Execution |
13:25:45 - 16-Dec-25 |
| Buy* | 1 | $64.04 | Automatic Execution |
13:25:45 - 16-Dec-25 |
| Buy* | 53 | $64.05 | Automatic Execution |
13:25:45 - 16-Dec-25 |
| Buy* | 59 | $64.05 | Automatic Execution |
13:25:43 - 16-Dec-25 |
| Buy* | 59 | $64.05 | Automatic Execution |
13:25:42 - 16-Dec-25 |
| Buy* | 4 | $64.05 | Automatic Execution |
13:25:42 - 16-Dec-25 |
| Buy* | 58 | $64.05 | Automatic Execution |
13:25:38 - 16-Dec-25 |
| Buy* | 1 | $64.04 | Automatic Execution |
13:25:28 - 16-Dec-25 |
| Unknown* | 100 | $64.055 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Unknown* | 100 | $64.055 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Unknown* | 100 | $64.055 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Unknown* | 100 | $64.055 | Automatic Execution |
13:25:05 - 16-Dec-25 |
| Unknown* | 100 | $64.055 | Automatic Execution |
13:23:53 - 16-Dec-25 |
| Sell* | 81 | $64.03 | Automatic Execution |
13:21:58 - 16-Dec-25 |
| Buy* | 3 | $64.07 | Automatic Execution |
13:16:43 - 16-Dec-25 |
| Buy* | 1 | $64.07 | Automatic Execution |
13:16:10 - 16-Dec-25 |
| Unknown* | 3 | $64.065 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 24 | $64.05 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Unknown* | 100 | $64.065 | Automatic Execution |
12:57:09 - 16-Dec-25 |
| Unknown* | 100 | $64.08 | Automatic Execution |
12:55:21 - 16-Dec-25 |
| Buy* | 100 | $64.08 | Automatic Execution |
12:54:12 - 16-Dec-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
12:54:12 - 16-Dec-25 |
| Buy* | 3 | $64.08 | Automatic Execution |
12:54:12 - 16-Dec-25 |
| Sell* | 1 | $64.05 | Automatic Execution |
12:53:11 - 16-Dec-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
12:53:06 - 16-Dec-25 |
| Sell* | 27 | $64.06 | Automatic Execution |
12:53:06 - 16-Dec-25 |
| Sell* | 73 | $64.06 | Automatic Execution |
12:53:06 - 16-Dec-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
12:51:32 - 16-Dec-25 |
| Unknown* | 100 | $64.095 | Automatic Execution |
12:49:51 - 16-Dec-25 |
| Buy* | 46 | $64.11 | Automatic Execution |
12:49:20 - 16-Dec-25 |
| Unknown* | 1 | $64.095 | Automatic Execution |
12:49:20 - 16-Dec-25 |
| Unknown* | 2 | $64.095 | Automatic Execution |
12:49:20 - 16-Dec-25 |
| Unknown* | 100 | $64.095 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Unknown* | 2 | $64.095 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Unknown* | 1 | $64.095 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Unknown* | 2 | $64.095 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Unknown* | 2 | $64.095 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Unknown* | 2 | $64.095 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Unknown* | 2 | $64.095 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Unknown* | 2 | $64.095 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Unknown* | 1 | $64.095 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Unknown* | 2 | $64.095 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Unknown* | 2 | $64.095 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Unknown* | 3 | $64.095 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Unknown* | 1 | $64.095 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Unknown* | 2 | $64.095 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Unknown* | 2 | $64.095 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Unknown* | 2 | $64.095 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Unknown* | 1 | $64.095 | Automatic Execution |
12:45:44 - 16-Dec-25 |
| Unknown* | 2 | $64.095 | Automatic Execution |
12:45:36 - 16-Dec-25 |
| Unknown* | 1 | $64.095 | Automatic Execution |
12:45:36 - 16-Dec-25 |
| Sell* | 2 | $64.07 | Automatic Execution |
12:26:01 - 16-Dec-25 |
| Sell* | 1 | $64.095 | Automatic Execution |
12:25:42 - 16-Dec-25 |
| Sell* | 100 | $64.12 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Sell* | 52 | $64.12 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Sell* | 48 | $64.12 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Buy* | 1 | $64.16 | Automatic Execution |
12:24:19 - 16-Dec-25 |
| Sell* | 100 | $64.19 | Automatic Execution |
12:23:34 - 16-Dec-25 |
| Sell* | 4 | $64.19 | Automatic Execution |
12:23:05 - 16-Dec-25 |
| Sell* | 100 | $64.19 | Automatic Execution |
12:22:39 - 16-Dec-25 |
| Sell* | 100 | $64.19 | Automatic Execution |
12:22:11 - 16-Dec-25 |
| Sell* | 100 | $64.19 | Automatic Execution |
12:22:11 - 16-Dec-25 |
| Sell* | 300 | $64.19 | Automatic Execution |
12:20:30 - 16-Dec-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
12:20:14 - 16-Dec-25 |
| Sell* | 200 | $64.22 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Sell* | 100 | $64.22 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Sell* | 100 | $64.22 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Buy* | 2 | $64.25 | Automatic Execution |
12:17:02 - 16-Dec-25 |
| Buy* | 2 | $64.25 | Automatic Execution |
12:16:23 - 16-Dec-25 |
| Buy* | 1 | $64.25 | Automatic Execution |
12:16:23 - 16-Dec-25 |
| Sell* | 2 | $64.255 | Automatic Execution |
11:53:49 - 16-Dec-25 |
| Buy* | 80 | $64.30 | Automatic Execution |
11:53:21 - 16-Dec-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
11:53:19 - 16-Dec-25 |
| Buy* | 50 | $64.30 | Automatic Execution |
11:53:16 - 16-Dec-25 |
| Buy* | 150 | $64.30 | Automatic Execution |
11:53:16 - 16-Dec-25 |
| Buy* | 72 | $64.29 | Automatic Execution |
11:53:16 - 16-Dec-25 |
| Sell* | 25 | $64.25 | Automatic Execution |
11:52:55 - 16-Dec-25 |
| Sell* | 2 | $64.255 | Automatic Execution |
11:52:50 - 16-Dec-25 |
| Sell* | 2 | $64.26 | Automatic Execution |
11:52:16 - 16-Dec-25 |
| Sell* | 2 | $64.26 | Automatic Execution |
11:51:42 - 16-Dec-25 |
| Buy* | 56 | $64.32 | Automatic Execution |
11:51:42 - 16-Dec-25 |
| Buy* | 5 | $64.31 | Automatic Execution |
11:51:20 - 16-Dec-25 |
| Buy* | 51 | $64.31 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Sell* | 2 | $64.26 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Sell* | 3 | $64.26 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 14 | $64.30 | Automatic Execution |
11:49:55 - 16-Dec-25 |
| Buy* | 1 | $64.29 | Automatic Execution |
11:49:41 - 16-Dec-25 |
| Buy* | 2 | $64.255 | Automatic Execution |
11:49:41 - 16-Dec-25 |
| Buy* | 55 | $64.25 | Automatic Execution |
11:49:26 - 16-Dec-25 |
| Buy* | 100 | $64.25 | Automatic Execution |
11:49:25 - 16-Dec-25 |
| Buy* | 1 | $64.25 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 2 | $64.21 | Automatic Execution |
11:49:00 - 16-Dec-25 |
| Sell* | 89 | $64.21 | Automatic Execution |
11:49:00 - 16-Dec-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
11:48:54 - 16-Dec-25 |
| Unknown* | 100 | $64.215 | Automatic Execution |
11:48:39 - 16-Dec-25 |
| Sell* | 1 | $64.19 | Automatic Execution |
11:48:20 - 16-Dec-25 |
| Sell* | 2 | $64.19 | Automatic Execution |
11:47:37 - 16-Dec-25 |
| Sell* | 2 | $64.19 | Automatic Execution |
11:47:13 - 16-Dec-25 |
| Sell* | 3 | $64.195 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Sell* | 1 | $64.195 | Automatic Execution |
11:46:40 - 16-Dec-25 |
| Buy* | 52 | $64.25 | Automatic Execution |
11:22:24 - 16-Dec-25 |
| Buy* | 48 | $64.25 | Automatic Execution |
11:22:24 - 16-Dec-25 |
| Buy* | 54 | $64.23 | Automatic Execution |
11:22:12 - 16-Dec-25 |
| Buy* | 27 | $64.22 | Automatic Execution |
11:22:12 - 16-Dec-25 |
| Buy* | 28 | $64.22 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 4 | $64.21 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 56 | $64.20 | Automatic Execution |
11:21:57 - 16-Dec-25 |
| Buy* | 5 | $64.20 | Automatic Execution |
11:21:57 - 16-Dec-25 |
| Buy* | 55 | $64.21 | Automatic Execution |
11:21:18 - 16-Dec-25 |
| Sell* | 16 | $64.19 | Automatic Execution |
11:20:16 - 16-Dec-25 |
| Buy* | 3 | $64.21 | Automatic Execution |
11:20:03 - 16-Dec-25 |
| Buy* | 10 | $64.21 | Automatic Execution |
11:19:32 - 16-Dec-25 |
| Buy* | 58 | $64.20 | Automatic Execution |
11:19:21 - 16-Dec-25 |
| Buy* | 4 | $64.20 | Automatic Execution |
11:19:21 - 16-Dec-25 |
| Buy* | 1 | $64.19 | Automatic Execution |
11:19:10 - 16-Dec-25 |
| Unknown* | 150 | $64.17 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Sell* | 10 | $64.16 | Automatic Execution |
11:18:21 - 16-Dec-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
11:17:20 - 16-Dec-25 |
| Sell* | 12 | $64.20 | Automatic Execution |
11:17:05 - 16-Dec-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 90 | $64.22 | Automatic Execution |
11:16:39 - 16-Dec-25 |
| Sell* | 10 | $64.22 | Automatic Execution |
11:16:39 - 16-Dec-25 |
| Sell* | 100 | $64.22 | Automatic Execution |
11:16:39 - 16-Dec-25 |
| Buy* | 100 | $64.24 | Automatic Execution |
11:15:51 - 16-Dec-25 |
| Buy* | 4 | $64.21 | Automatic Execution |
11:15:45 - 16-Dec-25 |
| Buy* | 100 | $64.21 | Automatic Execution |
11:15:45 - 16-Dec-25 |
| Buy* | 5 | $64.12 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 5 | $64.05 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Buy* | 5 | $64.04 | Automatic Execution |
10:51:06 - 16-Dec-25 |
| Sell* | 65 | $64.02 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 118 | $63.99 | Automatic Execution |
10:50:10 - 16-Dec-25 |
| Sell* | 2 | $63.99 | Automatic Execution |
10:50:08 - 16-Dec-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Buy* | 5 | $63.98 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Sell* | 100 | $63.95 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Sell* | 100 | $63.95 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Sell* | 200 | $63.96 | Automatic Execution |
10:48:47 - 16-Dec-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
10:47:24 - 16-Dec-25 |
| Buy* | 100 | $63.98 | Automatic Execution |
10:47:24 - 16-Dec-25 |
| Buy* | 5 | $63.95 | Automatic Execution |
10:47:11 - 16-Dec-25 |
| Sell* | 100 | $63.93 | Automatic Execution |
10:47:05 - 16-Dec-25 |
| Sell* | 100 | $63.94 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Sell* | 100 | $63.94 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Sell* | 60 | $63.95 | Automatic Execution |
10:46:48 - 16-Dec-25 |
| Sell* | 10 | $63.95 | Automatic Execution |
10:46:48 - 16-Dec-25 |
| Sell* | 70 | $63.95 | Automatic Execution |
10:46:48 - 16-Dec-25 |
| Sell* | 50 | $63.95 | Automatic Execution |
10:46:48 - 16-Dec-25 |
| Sell* | 10 | $63.95 | Automatic Execution |
10:46:48 - 16-Dec-25 |
| Sell* | 60 | $63.95 | Automatic Execution |
10:46:48 - 16-Dec-25 |
| Sell* | 300 | $63.96 | Automatic Execution |
10:46:48 - 16-Dec-25 |
| Sell* | 300 | $63.97 | Automatic Execution |
10:46:48 - 16-Dec-25 |
| Sell* | 100 | $63.95 | Automatic Execution |
10:46:48 - 16-Dec-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
10:46:48 - 16-Dec-25 |
| Sell* | 150 | $63.96 | Automatic Execution |
10:46:48 - 16-Dec-25 |
| Sell* | 150 | $63.97 | Automatic Execution |
10:46:48 - 16-Dec-25 |
| Sell* | 130 | $63.95 | Automatic Execution |
10:46:48 - 16-Dec-25 |
| Sell* | 100 | $63.95 | Automatic Execution |
10:46:48 - 16-Dec-25 |
| Sell* | 40 | $63.95 | Automatic Execution |
10:46:48 - 16-Dec-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
10:46:48 - 16-Dec-25 |
| Sell* | 330 | $63.96 | Automatic Execution |
10:46:48 - 16-Dec-25 |
| Sell* | 330 | $63.97 | Automatic Execution |
10:46:48 - 16-Dec-25 |
| Sell* | 60 | $63.95 | Automatic Execution |
10:46:48 - 16-Dec-25 |
| Sell* | 10 | $63.95 | Automatic Execution |
10:46:48 - 16-Dec-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
10:46:48 - 16-Dec-25 |
| Sell* | 150 | $63.96 | Automatic Execution |
10:46:48 - 16-Dec-25 |
| Sell* | 150 | $63.97 | Automatic Execution |
10:46:48 - 16-Dec-25 |
| Sell* | 1 | $63.97 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Sell* | 1 | $63.97 | Automatic Execution |
10:46:16 - 16-Dec-25 |
| Sell* | 70 | $63.95 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Sell* | 70 | $63.95 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Sell* | 30 | $63.95 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Sell* | 30 | $63.95 | Automatic Execution |
10:46:00 - 16-Dec-25 |
| Sell* | 100 | $63.91 | Automatic Execution |
10:45:49 - 16-Dec-25 |
| Sell* | 3 | $63.92 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Sell* | 20 | $63.99 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 100 | $63.99 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 100 | $63.99 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 14 | $63.99 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 14 | $63.99 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 100 | $63.99 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 86 | $63.99 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 100 | $63.99 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Sell* | 66 | $63.99 | Automatic Execution |
10:19:57 - 16-Dec-25 |
| Buy* | 32 | $64.02 | Automatic Execution |
10:18:32 - 16-Dec-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
10:18:11 - 16-Dec-25 |
| Buy* | 40 | $64.09 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 200 | $64.03 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 100 | $64.06 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 1 | $64.55 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Sell* | 1 | $64.55 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Sell* | 5 | $64.55 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Sell* | 3 | $64.55 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Sell* | 1 | $64.57 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Sell* | 11 | $64.54 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 50 | $64.54 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 40 | $64.54 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 10 | $64.54 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 11 | $64.54 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 39 | $64.54 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 39 | $64.54 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 40 | $64.54 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 10 | $64.54 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 40 | $64.54 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 10 | $64.54 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Sell* | 100 | $64.555 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
09:49:10 - 16-Dec-25 |
| Buy* | 15 | $64.47 | Automatic Execution |
09:48:46 - 16-Dec-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Sell* | 100 | $64.45 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
09:45:41 - 16-Dec-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
09:31:39 - 16-Dec-25 |
| Buy* | 10 | $64.85 | Ordinary |
09:22:46 - 16-Dec-25 |
| Sell* | 1 | $64.88 | Ordinary |
08:46:33 - 16-Dec-25 |
| Sell* | 75 | $64.81 | Ordinary |
07:21:21 - 16-Dec-25 |
| Sell* | 75 | $64.81 | Ordinary |
07:21:21 - 16-Dec-25 |
| Sell* | 75 | $64.81 | Ordinary |
07:21:21 - 16-Dec-25 |
| Sell* | 75 | $64.81 | Ordinary |
07:21:21 - 16-Dec-25 |
| Sell* | 50 | $64.75 | Ordinary |
07:11:43 - 16-Dec-25 |
| Sell* | 5 | $64.87 | Ordinary |
05:59:54 - 16-Dec-25 |
| Sell* | 1 | $64.91 | Ordinary |
05:53:27 - 16-Dec-25 |
| Sell* | 10 | $64.91 | Ordinary |
05:34:26 - 16-Dec-25 |
| Sell* | 76 | $64.91 | Ordinary |
05:34:26 - 16-Dec-25 |
| Sell* | 11 | $64.91 | Ordinary |
05:34:26 - 16-Dec-25 |
| Sell* | 7 | $64.91 | Ordinary |
05:34:26 - 16-Dec-25 |
| Sell* | 23 | $64.91 | Ordinary |
05:34:26 - 16-Dec-25 |
| Sell* | 75 | $64.91 | Ordinary |
05:34:26 - 16-Dec-25 |
| Sell* | 50 | $64.91 | Ordinary |
05:34:26 - 16-Dec-25 |
| Sell* | 150 | $64.91 | Ordinary |
05:34:26 - 16-Dec-25 |
| Sell* | 3 | $64.91 | Ordinary |
05:34:26 - 16-Dec-25 |
| Sell* | 15 | $64.91 | Ordinary |
05:34:26 - 16-Dec-25 |
| Sell* | 1 | $65.00 | Ordinary |
04:58:34 - 16-Dec-25 |
| Sell* | 601 | $65.16 | Ordinary |
04:50:19 - 16-Dec-25 |
| Sell* | 99 | $65.17 | Ordinary |
04:50:19 - 16-Dec-25 |
| Sell* | 100 | $65.13 | Ordinary |
04:24:10 - 16-Dec-25 |
| Buy* | 3 | $65.09 | Ordinary |
04:02:50 - 16-Dec-25 |
| Sell* | 50 | $65.10 | Ordinary |
04:00:32 - 16-Dec-25 |