| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $73.83 | Ordinary |
16:59:30 - 06-Feb-26 |
| Sell* | 200 | $73.84 | Ordinary |
16:59:30 - 06-Feb-26 |
| Buy* | 3 | $73.73 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $73.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $73.70 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $73.70 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 2 | $73.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $73.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $73.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 20 | $73.72 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 54 | $73.70 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $73.70 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 25 | $73.71 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $73.71 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $73.71 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $73.71 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 43 | $73.70 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 15 | $73.70 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 15 | $73.70 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 27 | $73.70 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $73.67 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $73.67 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 1 | $73.67 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 5 | $73.69 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 5 | $73.68 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 56 | $73.69 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $73.69 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 45 | $73.68 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 55 | $73.68 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 20 | $73.68 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 22 | $73.66 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 24 | $73.66 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 2 | $73.66 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 2 | $73.66 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 21 | $73.66 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 2 | $73.65 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 12 | $73.65 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 11 | $73.65 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 18 | $73.66 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 24 | $73.66 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 68 | $73.67 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 7 | $73.67 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 6 | $73.67 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $73.65 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $73.65 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 3 | $73.66 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 12 | $73.66 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 31 | $73.67 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 15 | $73.68 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 100 | $73.68 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 100 | $73.67 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $73.67 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 52 | $73.68 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 10 | $73.69 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 22 | $73.69 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 15 | $73.69 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 1 | $73.69 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 64 | $73.70 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 25 | $73.70 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 1 | $73.70 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 43 | $73.69 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $73.69 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 1 | $73.69 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 1 | $73.70 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 2 | $73.70 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 2 | $73.70 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 30 | $73.70 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 100 | $73.68 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 10 | $73.68 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $73.68 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 4 | $73.68 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 40 | $73.68 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 3 | $73.67 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 82 | $73.67 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 100 | $73.67 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 100 | $73.67 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 100 | $73.64 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 50 | $73.65 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 100 | $73.65 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 18 | $73.68 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 21 | $73.68 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 100 | $73.68 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 20 | $73.69 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 80 | $73.69 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 1 | $73.70 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 1 | $73.70 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 38 | $73.69 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 1 | $73.69 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 100 | $73.69 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 11 | $73.69 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 100 | $73.70 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 1 | $73.70 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 47 | $73.70 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 100 | $73.70 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 16 | $73.70 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 3 | $73.70 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 80 | $73.70 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 17 | $73.71 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 2 | $73.71 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 12 | $73.71 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 27 | $73.71 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 1 | $73.71 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 19 | $73.70 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 3 | $73.70 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 5 | $73.70 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 20 | $73.69 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 1 | $73.69 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $73.69 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 69 | $73.69 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 69 | $73.69 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 56 | $73.69 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 69 | $73.69 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 163 | $73.69 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 6 | $73.69 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 63 | $73.69 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 6 | $73.69 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 1 | $73.69 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 2 | $73.67 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 80 | $73.67 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 3 | $73.67 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 8 | $73.67 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 100 | $73.67 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 78 | $73.67 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 50 | $73.67 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 29 | $73.67 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 14 | $73.67 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 86 | $73.67 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Unknown* | 14 | $73.685 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Unknown* | 4 | $73.685 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 5 | $73.68 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 100 | $73.695 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 80 | $73.67 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 100 | $73.70 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 100 | $73.73 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 1 | $73.75 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 5 | $73.73 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 3 | $73.72 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 88 | $73.69 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 83 | $73.69 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 41 | $73.69 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 33 | $73.69 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 67 | $73.69 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 2 | $73.72 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $73.73 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 39 | $73.71 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 50 | $73.68 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 50 | $73.69 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 100 | $73.68 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 100 | $73.68 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 100 | $73.69 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 100 | $73.70 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 2 | $73.69 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 100 | $73.74 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 31 | $73.77 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 1 | $73.77 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 12 | $73.77 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 2 | $73.78 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 27 | $73.77 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 73 | $73.77 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 100 | $73.77 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 100 | $73.77 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 11 | $73.76 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 12 | $73.76 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 200 | $73.78 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 25 | $73.78 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 60 | $73.76 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Unknown* | 25 | $73.78 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Unknown* | 25 | $73.78 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 75 | $73.78 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 75 | $73.78 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 32 | $73.74 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 8 | $73.75 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 1 | $73.75 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 2 | $73.73 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 20 | $73.73 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 87 | $73.72 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 2 | $73.73 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 20 | $73.71 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 100 | $73.71 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 80 | $73.71 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 17 | $73.70 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 29 | $73.77 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 42 | $73.77 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 24 | $73.77 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 1 | $73.79 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 13 | $73.78 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 22 | $73.79 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 33 | $73.79 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 2 | $73.79 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 1 | $73.79 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 60 | $73.79 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 70 | $73.79 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 32 | $73.80 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Buy* | 1 | $73.80 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 15 | $73.80 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 8 | $73.80 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 19 | $73.78 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 18 | $73.78 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 4 | $73.78 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 6 | $73.78 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 6 | $73.78 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 2 | $73.80 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 39 | $73.80 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Unknown* | 73 | $73.84 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Unknown* | 20 | $73.84 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Unknown* | 100 | $73.84 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 8 | $73.81 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 40 | $73.81 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 32 | $73.81 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 32 | $73.81 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 178 | $73.80 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 15 | $73.80 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 2 | $73.78 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 100 | $73.79 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 100 | $73.79 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 30 | $73.80 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 25 | $73.80 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 1 | $73.875 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 1 | $73.85 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 32 | $73.85 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 100 | $73.85 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 40 | $73.85 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 8 | $73.85 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 13 | $73.83 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 42 | $73.80 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 40 | $73.81 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 70 | $73.81 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $73.80 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $73.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 80 | $73.81 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 80 | $73.83 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 25 | $73.87 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 75 | $73.87 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 38 | $73.86 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 75 | $73.86 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Sell* | 75 | $73.86 | Automatic Execution |
13:19:29 - 06-Feb-26 |
| Buy* | 56 | $73.86 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 106 | $73.86 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 88 | $73.85 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Sell* | 3 | $73.83 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Unknown* | 92 | $73.86 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 56 | $73.97 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 16 | $73.99 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 100 | $73.99 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 50 | $74.00 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 7 | $74.00 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 20 | $74.00 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 6 | $74.03 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 40 | $74.03 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 160 | $74.02 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 25 | $73.99 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 75 | $73.99 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 3 | $74.00 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 13 | $73.99 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 5 | $73.97 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 69 | $73.98 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 69 | $73.98 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 69 | $73.98 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 25 | $73.98 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 64 | $73.96 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 69 | $73.96 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 69 | $73.96 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 5 | $73.96 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 58 | $73.96 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 69 | $73.96 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 69 | $73.96 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 11 | $73.96 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 69 | $73.96 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $73.97 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 69 | $73.97 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 49 | $73.97 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 69 | $73.96 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 131 | $73.97 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 69 | $73.96 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 28 | $73.97 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 69 | $73.96 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 23 | $73.97 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 67 | $73.96 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 2 | $73.96 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 3 | $73.965 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 59 | $73.96 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 100 | $73.965 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 185 | $73.965 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 15 | $73.96 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 10 | $73.96 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 54 | $73.96 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 62 | $73.965 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 69 | $73.96 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 40 | $73.96 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 20 | $73.96 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 55 | $73.96 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 75 | $73.96 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 75 | $73.96 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 75 | $73.96 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 30 | $73.94 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 70 | $73.94 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 5 | $73.94 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 75 | $73.94 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 40 | $73.93 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 130 | $73.93 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 30 | $73.93 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 138 | $73.90 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 69 | $73.90 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 88 | $73.90 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 19 | $73.89 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 19 | $73.89 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 50 | $73.89 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 50 | $73.89 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 50 | $73.89 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 19 | $73.89 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 50 | $73.89 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 12 | $73.90 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 30 | $73.90 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 2 | $73.90 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 69 | $73.90 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 69 | $73.89 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 19 | $73.89 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 41 | $73.90 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 69 | $73.90 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 69 | $73.89 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 69 | $73.89 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 50 | $73.89 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 69 | $73.89 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 200 | $74.00 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 1 | $74.02 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 13 | $74.02 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 1 | $74.02 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 7 | $74.02 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 8 | $73.99 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 61 | $73.99 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 29 | $73.99 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 40 | $73.99 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 39 | $73.99 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 30 | $73.99 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 29 | $73.99 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 40 | $73.99 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 39 | $73.99 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 30 | $73.99 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 69 | $73.99 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 69 | $73.99 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 69 | $73.99 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 69 | $73.99 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 69 | $74.00 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 29 | $73.99 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 40 | $74.00 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 39 | $73.99 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 30 | $74.00 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 39 | $73.99 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 30 | $74.00 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 29 | $73.99 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 40 | $74.00 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 69 | $74.00 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 19 | $74.01 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 50 | $74.00 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 21 | $74.00 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $73.99 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 100 | $74.01 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 5 | $74.01 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 100 | $74.00 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 40 | $74.00 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 10 | $74.00 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 20 | $73.99 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 2 | $73.99 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 2 | $73.99 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 6 | $73.99 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 49 | $73.96 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 76 | $73.96 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 100 | $73.97 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 76 | $73.96 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 1 | $74.01 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 2 | $74.01 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 19 | $73.99 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 1 | $74.07 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 2 | $74.07 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 3 | $74.07 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 1 | $74.35 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 34 | $74.35 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 66 | $74.35 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 28 | $74.36 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $74.38 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 30 | $74.37 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $74.37 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 27 | $74.37 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $74.37 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 3 | $74.36 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 49 | $74.35 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 51 | $74.35 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 2 | $74.34 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 8 | $74.34 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 1 | $74.33 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 6 | $74.33 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 1 | $74.33 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 18 | $74.33 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 8 | $74.30 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 100 | $74.28 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 100 | $74.27 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 100 | $74.28 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $74.29 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 100 | $74.32 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 20 | $74.29 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 120 | $74.28 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 1 | $74.22 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $74.24 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $74.23 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 34 | $74.24 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 100 | $74.31 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 1 | $74.31 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 25 | $73.86 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 50 | $73.86 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 25 | $73.86 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 25 | $73.86 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 50 | $73.86 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 25 | $73.86 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 50 | $73.86 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 13 | $73.85 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 24 | $73.86 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 86 | $73.86 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 20 | $73.77 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $73.77 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 40 | $73.77 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 21 | $73.77 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 16 | $73.77 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 460 | $73.78 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 50 | $73.78 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 40 | $73.77 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 100 | $73.80 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $73.84 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 75 | $73.55 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 75 | $73.55 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 58 | $73.51 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 25 | $73.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 75 | $73.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $73.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $73.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $73.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 75 | $73.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $73.30 | Ordinary |
09:08:39 - 06-Feb-26 |
| Buy* | 150 | $73.24 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 5 | $73.56 | Ordinary |
08:41:58 - 06-Feb-26 |
| Buy* | 50 | $73.66 | Ordinary |
06:45:20 - 06-Feb-26 |
| Buy* | 100 | $73.66 | Ordinary |
06:45:20 - 06-Feb-26 |
| Buy* | 50 | $73.66 | Ordinary |
06:45:20 - 06-Feb-26 |
| Buy* | 199 | $73.83 | Ordinary |
04:37:19 - 06-Feb-26 |
| Buy* | 16 | $73.86 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 10 | $73.83 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 275 | $73.58 | Ordinary |
04:21:36 - 06-Feb-26 |
| Buy* | 100 | $73.32 | Ordinary |
04:11:10 - 06-Feb-26 |
| Sell* | 500 | $73.15 | Ordinary |
04:00:00 - 06-Feb-26 |