| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $61.59 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 1 | $61.59 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 180 | $61.585 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 180 | $61.585 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $61.58 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 1 | $61.59 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $61.565 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 94 | $61.55 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 6 | $61.55 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 5 | $61.56 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 2 | $61.56 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 23 | $61.56 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 12 | $61.56 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 15 | $61.56 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 9 | $61.56 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 14 | $61.58 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 19 | $61.58 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 50 | $61.57 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $61.57 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 20 | $61.54 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $61.54 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 61 | $61.54 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 31 | $61.53 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 21 | $61.53 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 15 | $61.515 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 291 | $61.50 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 9 | $61.50 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 91 | $61.50 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 9 | $61.50 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 15 | $61.50 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 17 | $61.50 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 42 | $61.47 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 58 | $61.47 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $61.47 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 58 | $61.47 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 42 | $61.47 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 42 | $61.47 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 65 | $61.495 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 35 | $61.495 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 38 | $61.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 15 | $61.49 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 3 | $61.49 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 38 | $61.49 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $61.49 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 20 | $61.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 40 | $61.50 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 115 | $61.485 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 35 | $61.485 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 35 | $61.59 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 35 | $61.59 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 20 | $61.59 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Sell* | 2 | $61.60 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Unknown* | 1 | $61.625 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 140 | $61.63 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 6 | $61.63 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 91 | $61.63 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 3 | $61.63 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 2 | $61.645 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 50 | $61.645 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 23 | $61.65 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 24 | $61.64 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 3 | $61.65 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 1 | $61.65 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 6 | $61.66 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 6 | $61.665 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 2 | $61.67 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 150 | $61.68 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 1 | $61.68 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 100 | $61.67 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 100 | $61.67 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 6 | $61.67 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 89 | $61.67 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 5 | $61.67 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 6 | $61.67 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 100 | $61.65 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Unknown* | 100 | $61.64 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 100 | $61.64 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 100 | $61.64 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 96 | $61.63 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 4 | $61.63 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 1 | $61.63 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 22 | $61.63 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 1 | $61.64 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $61.64 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 2 | $61.64 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 5 | $61.64 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 2 | $61.65 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 2 | $61.65 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 2 | $61.65 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 16 | $61.65 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 30 | $61.65 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 4 | $61.65 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 10 | $61.65 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 19 | $61.66 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 10 | $61.66 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 100 | $61.65 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 50 | $61.65 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 50 | $61.65 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 100 | $61.65 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 14 | $61.65 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 2 | $61.64 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 91 | $61.65 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Buy* | 9 | $61.65 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Unknown* | 25 | $61.64 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 21 | $61.64 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 6 | $61.62 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 8 | $61.63 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Unknown* | 90 | $61.61 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 42 | $61.61 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 5 | $61.61 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 10 | $61.61 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 100 | $61.60 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 61 | $61.59 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Unknown* | 39 | $61.59 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 100 | $61.60 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Unknown* | 2 | $61.60 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Buy* | 74 | $61.60 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Buy* | 26 | $61.60 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Buy* | 74 | $61.60 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Buy* | 26 | $61.60 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Buy* | 74 | $61.60 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Unknown* | 100 | $61.59 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Unknown* | 150 | $61.59 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Sell* | 5 | $61.59 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Unknown* | 67 | $61.59 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Unknown* | 33 | $61.59 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 10 | $61.59 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Unknown* | 35 | $61.59 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 62 | $61.59 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 38 | $61.59 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 27 | $61.59 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 38 | $61.59 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 35 | $61.58 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 65 | $61.58 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Unknown* | 100 | $61.57 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Unknown* | 10 | $61.57 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 20 | $61.575 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 10 | $61.575 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 57 | $61.58 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 109 | $61.58 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 100 | $61.58 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $61.565 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 29 | $61.565 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 1 | $61.59 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 100 | $61.58 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 1 | $61.58 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 5 | $61.58 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 1 | $61.57 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 57 | $61.56 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 90 | $61.56 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 9 | $61.56 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Sell* | 78 | $61.565 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Unknown* | 100 | $61.57 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Unknown* | 13 | $61.57 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 5 | $61.56 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 20 | $61.55 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Buy* | 100 | $61.54 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 8 | $61.54 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 87 | $61.54 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $61.54 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 15 | $61.54 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 185 | $61.54 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 13 | $61.53 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 1 | $61.53 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 23 | $61.53 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 94 | $61.53 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 6 | $61.53 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 5 | $61.54 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 10 | $61.54 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 1 | $61.54 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 6 | $61.55 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 100 | $61.55 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 100 | $61.55 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 73 | $61.55 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 6 | $61.55 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 100 | $61.55 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 100 | $61.55 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 96 | $61.55 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 4 | $61.55 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 1 | $61.55 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 5 | $61.505 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 100 | $61.505 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 11 | $61.50 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $61.52 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 2 | $61.52 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 3 | $61.52 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 1 | $61.52 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 71 | $61.52 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $61.52 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 10 | $61.53 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 10 | $61.53 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 29 | $61.52 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 1 | $61.52 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 60 | $61.53 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 10 | $61.53 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 90 | $61.53 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 10 | $61.53 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 10 | $61.53 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 86 | $61.52 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 4 | $61.52 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 10 | $61.525 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 90 | $61.525 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 10 | $61.525 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 47 | $61.525 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 100 | $61.51 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 100 | $61.51 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 3 | $61.51 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 5 | $61.50 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 11 | $61.51 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 60 | $61.50 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 40 | $61.50 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 60 | $61.50 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 40 | $61.50 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 60 | $61.50 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 40 | $61.505 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 60 | $61.50 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 40 | $61.50 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 7 | $61.50 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 67 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 33 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 67 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 33 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 33 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 67 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 33 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 67 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 33 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 67 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 33 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 67 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 33 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 67 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 33 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 67 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 33 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 67 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 33 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 67 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 33 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 67 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 33 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 67 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 33 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 67 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 26 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 33 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 67 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 33 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 67 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 33 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 33 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 67 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 33 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 67 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 33 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 67 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 33 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 67 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 33 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 67 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 33 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 67 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 33 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 67 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 33 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 33 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $61.52 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 7 | $61.52 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 100 | $61.52 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 5 | $61.51 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 8 | $61.51 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 2 | $61.51 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 96 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 4 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 96 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 4 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 96 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 4 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 96 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 4 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 96 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 4 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 96 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 4 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 96 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 4 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 96 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 4 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 96 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 4 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 96 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 4 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 96 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 4 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 96 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 4 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 96 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 4 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 96 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 4 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 96 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 4 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 92 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 4 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 4 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 96 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 4 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 96 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 4 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 50 | $61.50 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 75 | $61.50 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 84 | $61.50 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 6 | $61.50 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 20 | $61.49 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 40 | $61.49 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 10 | $61.49 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 40 | $61.49 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 20 | $61.49 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 10 | $61.50 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 7 | $61.49 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 10 | $61.49 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 10 | $61.49 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 30 | $61.49 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 15 | $61.48 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 24 | $61.48 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 76 | $61.48 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 6 | $61.48 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Sell* | 4 | $61.48 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 64 | $61.48 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 3 | $61.48 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 20 | $61.48 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 7 | $61.47 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Unknown* | 2 | $61.46 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 5 | $61.46 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 4 | $61.45 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 62 | $61.45 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 10 | $61.41 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 63 | $61.43 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 1 | $61.42 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 4 | $61.42 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 98 | $61.44 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 100 | $61.44 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 2 | $61.41 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 5 | $61.40 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 99 | $61.39 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 69 | $61.39 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 2 | $61.38 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Sell* | 2 | $61.39 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $61.39 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 10 | $61.40 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 166 | $61.44 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 15 | $61.44 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Sell* | 100 | $61.415 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 40 | $61.45 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 3 | $61.44 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 11 | $61.44 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 40 | $61.44 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 30 | $61.44 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 50 | $61.44 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 10 | $61.44 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Buy* | 40 | $61.44 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 100 | $61.41 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 5 | $61.40 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 80 | $61.40 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Buy* | 5 | $61.39 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 3 | $61.39 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 14 | $61.37 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 13 | $61.38 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 1 | $61.41 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 10 | $61.435 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 9 | $61.47 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $61.47 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 2 | $61.54 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Unknown* | 7 | $61.545 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 1 | $61.54 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Unknown* | 10 | $61.545 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Unknown* | 10 | $61.55 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 100 | $61.55 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Buy* | 10 | $61.55 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $61.55 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $61.55 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $61.51 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 1 | $61.51 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 7 | $61.48 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 1 | $61.49 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 10 | $61.49 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 80 | $61.48 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 5 | $61.48 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 5 | $61.48 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 100 | $61.48 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Sell* | 20 | $61.45 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Sell* | 20 | $61.45 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 6 | $61.45 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 2 | $61.45 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 1 | $61.45 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 9 | $61.44 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 20 | $61.45 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 5 | $61.43 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 100 | $61.42 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 6 | $61.42 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 83 | $61.42 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 31 | $61.42 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 8 | $61.42 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 5 | $61.42 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 5 | $61.42 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 100 | $61.42 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 10 | $61.42 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 19 | $61.42 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 100 | $61.42 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 90 | $61.42 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 10 | $61.42 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 80 | $61.42 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 32 | $61.41 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $61.41 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 100 | $61.41 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 35 | $61.41 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 5 | $61.41 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 40 | $61.41 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 10 | $61.40 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 36 | $61.41 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 35 | $61.42 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 10 | $61.43 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 6 | $61.43 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 1 | $61.44 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 5 | $61.50 | Automatic Execution |
14:05:11 - 18-Jul-25 |
| Sell* | 1 | $61.48 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 1 | $61.48 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 8 | $61.49 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 1 | $61.49 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 10 | $61.49 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 5 | $61.49 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Unknown* | 6 | $61.50 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Unknown* | 100 | $61.50 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Unknown* | 14 | $61.50 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 1 | $61.49 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Buy* | 61 | $61.50 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 100 | $61.49 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 4 | $61.49 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 25 | $61.495 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Unknown* | 74 | $61.49 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Unknown* | 26 | $61.49 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 145 | $61.49 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 1 | $61.49 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 3 | $61.49 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 1 | $61.49 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 101 | $61.49 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 16 | $61.49 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 1 | $61.49 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 1 | $61.49 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 12 | $61.50 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 3 | $61.51 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 3 | $61.51 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 20 | $61.50 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Unknown* | 20 | $61.47 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 19 | $61.46 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 1 | $61.46 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 4 | $61.46 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 96 | $61.46 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 4 | $61.46 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 4 | $61.44 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 1 | $61.44 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Buy* | 100 | $61.43 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 100 | $61.43 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 99 | $61.43 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 1 | $61.43 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Unknown* | 1 | $61.43 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Unknown* | 100 | $61.43 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 100 | $61.44 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 4 | $61.44 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 12 | $61.44 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Unknown* | 100 | $61.45 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 100 | $61.45 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 87 | $61.45 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 5 | $61.45 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 5 | $61.45 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 15 | $61.45 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 92 | $61.45 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 30 | $61.45 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 100 | $61.44 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 5 | $61.44 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 87 | $61.44 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 100 | $61.435 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $61.43 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 2 | $61.43 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Sell* | 2 | $61.51 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 2 | $61.51 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $61.52 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Sell* | 1 | $61.52 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 200 | $61.53 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 2 | $61.52 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 12 | $61.51 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Buy* | 100 | $61.51 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Buy* | 6 | $61.50 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 26 | $61.50 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 100 | $61.50 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 2 | $61.50 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 56 | $61.49 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 22 | $61.49 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 22 | $61.49 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 99 | $61.50 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 4 | $61.50 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 1 | $61.50 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 3 | $61.52 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 1 | $61.52 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 17 | $61.51 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 83 | $61.51 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 17 | $61.51 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 2 | $61.51 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 12 | $61.50 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 13 | $61.50 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 28 | $61.50 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 72 | $61.50 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 5 | $61.50 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 16 | $61.50 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 6 | $61.50 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 1 | $61.50 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 6 | $61.49 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 2 | $61.49 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 34 | $61.49 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 17 | $61.49 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 83 | $61.49 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 50 | $61.49 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 16 | $61.49 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 34 | $61.49 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $61.49 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 99 | $61.49 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 2 | $61.50 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 17 | $61.48 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Sell* | 10 | $61.49 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 17 | $61.50 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 13 | $61.55 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 1 | $61.55 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 4 | $61.55 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 1 | $61.55 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 17 | $61.55 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 10 | $61.55 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 6 | $61.50 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 25 | $61.50 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 25 | $61.50 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 7 | $61.48 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 6 | $61.48 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 7 | $61.49 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 2 | $61.49 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 25 | $61.52 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 14 | $61.52 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 5 | $61.52 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 1 | $61.54 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 9 | $61.53 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 29 | $61.53 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 71 | $61.53 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 4 | $61.53 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 29 | $61.53 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 3 | $61.53 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Sell* | 100 | $61.51 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 3 | $61.51 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 9 | $61.52 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 91 | $61.52 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Buy* | 4 | $61.52 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Buy* | 5 | $61.52 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 5 | $61.59 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 2 | $61.62 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $61.63 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $61.63 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 1 | $61.625 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 1 | $61.62 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 4 | $61.64 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 12 | $61.65 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 1 | $61.67 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 4 | $61.67 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 3 | $61.68 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 1 | $61.68 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 5 | $61.68 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Sell* | 4 | $61.71 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 4 | $61.71 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 42 | $61.73 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 8 | $61.71 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 60 | $61.71 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 140 | $61.71 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 13 | $61.71 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 1 | $61.74 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Buy* | 100 | $61.775 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 7 | $61.74 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 1 | $61.75 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 1 | $61.75 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 14 | $61.75 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 1 | $61.74 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 1 | $61.86 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 1 | $61.89 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 5 | $61.92 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 4 | $61.91 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 1 | $61.90 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 5 | $61.91 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 13 | $61.91 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 1 | $61.91 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 1 | $61.91 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 1 | $61.92 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 5 | $61.92 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Sell* | 98 | $61.93 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 2 | $61.91 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 100 | $61.90 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 1 | $61.89 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Sell* | 10 | $61.89 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 100 | $61.90 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 23 | $61.88 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 35 | $61.88 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 30 | $61.88 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 12 | $61.88 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 5 | $61.88 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 10 | $61.87 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Buy* | 21 | $61.86 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 85 | $61.85 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 15 | $61.85 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 1 | $61.84 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 1 | $61.84 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 100 | $61.83 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 1 | $61.815 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 100 | $61.90 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 100 | $61.91 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 80 | $61.91 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 80 | $61.90 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $61.89 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 100 | $61.86 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 5 | $61.86 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 100 | $61.86 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Buy* | 67 | $61.87 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 33 | $61.87 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 100 | $61.87 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 5 | $61.87 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 100 | $61.83 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 6 | $61.83 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 100 | $61.86 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 100 | $61.90 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 6 | $61.93 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 100 | $61.90 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $62.16 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $62.17 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $62.17 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $62.19 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 5 | $62.19 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 1 | $62.19 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 15 | $62.18 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 12 | $62.18 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 10 | $62.20 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $62.20 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 100 | $62.21 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 1 | $62.22 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Sell* | 100 | $62.23 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 36 | $62.21 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 41 | $62.21 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 23 | $62.21 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 6 | $62.21 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 29 | $62.21 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 41 | $62.21 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 100 | $62.20 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 100 | $62.27 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 30 | $62.28 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 40 | $62.32 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 11 | $62.30 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 10 | $62.29 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Unknown* | 45 | $62.29 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 55 | $62.29 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 3 | $62.30 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 75 | $62.30 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 25 | $62.30 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 1 | $62.31 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $62.32 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 21 | $62.32 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 17 | $62.31 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 4 | $62.31 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 28 | $62.30 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 21 | $62.30 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 70 | $62.31 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 10 | $62.31 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 90 | $62.31 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 10 | $62.31 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 90 | $62.31 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 1 | $62.08 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $62.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $62.04 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $62.06 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 79 | $62.07 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 21 | $62.07 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 98 | $62.05 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 2 | $62.05 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $62.06 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $62.06 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $62.06 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $62.05 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 10 | $62.04 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 12 | $62.06 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $62.09 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 1 | $62.08 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 2 | $62.07 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 1 | $62.07 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 30 | $62.05 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 16 | $62.05 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Unknown* | 16 | $62.05 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 20 | $62.06 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 100 | $62.21 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 150 | $62.21 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 150 | $62.21 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 16 | $62.22 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 16 | $62.22 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 17 | $62.25 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 16 | $62.26 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 50 | $62.26 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $62.26 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $62.27 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 16 | $62.27 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 16 | $62.27 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 6 | $62.35 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 6 | $62.32 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $62.28 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 300 | $62.28 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 2 | $62.30 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 5 | $62.29 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 5 | $62.29 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 1 | $62.34 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 4 | $62.34 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $62.28 | Ordinary |
08:50:43 - 18-Jul-25 |
| Buy* | 14 | $62.25 | Ordinary |
08:49:03 - 18-Jul-25 |
| Sell* | 52 | $62.23 | Ordinary |
08:44:21 - 18-Jul-25 |
| Sell* | 1 | $62.34 | Ordinary |
05:37:54 - 18-Jul-25 |