| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $60.90 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 80 | $60.90 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 45 | $60.91 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 10 | $60.91 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Buy* | 8 | $60.90 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 100 | $60.90 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Sell* | 50 | $60.89 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 1 | $60.89 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 8 | $60.89 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 45 | $60.88 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Sell* | 28 | $60.88 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Sell* | 28 | $60.88 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Sell* | 30 | $60.88 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
15:54:24 - 22-Sep-25 |
| Sell* | 81 | $60.88 | Automatic Execution |
15:54:24 - 22-Sep-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
15:54:22 - 22-Sep-25 |
| Sell* | 152 | $60.89 | Automatic Execution |
15:54:22 - 22-Sep-25 |
| Buy* | 5 | $60.895 | Automatic Execution |
15:54:15 - 22-Sep-25 |
| Buy* | 34 | $60.89 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Buy* | 66 | $60.89 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Buy* | 100 | $60.89 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Buy* | 83 | $60.88 | Automatic Execution |
15:54:04 - 22-Sep-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
15:54:04 - 22-Sep-25 |
| Buy* | 50 | $60.88 | Automatic Execution |
15:53:56 - 22-Sep-25 |
| Buy* | 46 | $60.88 | Automatic Execution |
15:53:56 - 22-Sep-25 |
| Buy* | 54 | $60.88 | Automatic Execution |
15:53:56 - 22-Sep-25 |
| Buy* | 100 | $60.88 | Automatic Execution |
15:53:56 - 22-Sep-25 |
| Sell* | 10 | $60.88 | Automatic Execution |
15:53:49 - 22-Sep-25 |
| Sell* | 14 | $60.88 | Automatic Execution |
15:53:30 - 22-Sep-25 |
| Sell* | 200 | $60.885 | Automatic Execution |
15:53:29 - 22-Sep-25 |
| Sell* | 200 | $60.885 | Automatic Execution |
15:53:29 - 22-Sep-25 |
| Sell* | 57 | $60.88 | Automatic Execution |
15:53:29 - 22-Sep-25 |
| Sell* | 100 | $60.88 | Automatic Execution |
15:53:29 - 22-Sep-25 |
| Sell* | 43 | $60.88 | Automatic Execution |
15:53:29 - 22-Sep-25 |
| Buy* | 65 | $60.88 | Automatic Execution |
15:53:22 - 22-Sep-25 |
| Buy* | 35 | $60.885 | Automatic Execution |
15:53:22 - 22-Sep-25 |
| Buy* | 7 | $60.88 | Automatic Execution |
15:53:22 - 22-Sep-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
15:53:13 - 22-Sep-25 |
| Sell* | 6 | $60.89 | Automatic Execution |
15:53:13 - 22-Sep-25 |
| Sell* | 75 | $60.89 | Automatic Execution |
15:53:13 - 22-Sep-25 |
| Sell* | 14 | $60.89 | Automatic Execution |
15:53:13 - 22-Sep-25 |
| Sell* | 61 | $60.89 | Automatic Execution |
15:53:08 - 22-Sep-25 |
| Sell* | 100 | $60.90 | Automatic Execution |
15:53:05 - 22-Sep-25 |
| Sell* | 25 | $60.90 | Automatic Execution |
15:53:01 - 22-Sep-25 |
| Sell* | 3 | $60.90 | Automatic Execution |
15:52:48 - 22-Sep-25 |
| Sell* | 1 | $60.90 | Automatic Execution |
15:52:39 - 22-Sep-25 |
| Sell* | 10 | $60.90 | Automatic Execution |
15:52:39 - 22-Sep-25 |
| Buy* | 5 | $60.915 | Automatic Execution |
15:52:20 - 22-Sep-25 |
| Buy* | 5 | $60.915 | Automatic Execution |
15:52:20 - 22-Sep-25 |
| Buy* | 342 | $60.91 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Buy* | 5 | $60.91 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Buy* | 95 | $60.91 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Unknown* | 5 | $60.91 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Buy* | 5 | $60.91 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Sell* | 87 | $60.91 | Automatic Execution |
15:52:09 - 22-Sep-25 |
| Sell* | 13 | $60.91 | Automatic Execution |
15:52:09 - 22-Sep-25 |
| Sell* | 63 | $60.91 | Automatic Execution |
15:52:09 - 22-Sep-25 |
| Sell* | 10 | $60.91 | Automatic Execution |
15:52:09 - 22-Sep-25 |
| Sell* | 13 | $60.91 | Automatic Execution |
15:52:09 - 22-Sep-25 |
| Sell* | 24 | $60.91 | Automatic Execution |
15:52:09 - 22-Sep-25 |
| Sell* | 50 | $60.91 | Automatic Execution |
15:52:07 - 22-Sep-25 |
| Sell* | 3 | $60.91 | Automatic Execution |
15:51:53 - 22-Sep-25 |
| Sell* | 6 | $60.91 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Sell* | 15 | $60.91 | Automatic Execution |
15:51:43 - 22-Sep-25 |
| Buy* | 466 | $60.92 | Automatic Execution |
15:51:41 - 22-Sep-25 |
| Sell* | 40 | $60.91 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Sell* | 50 | $60.91 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Sell* | 42 | $60.91 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Buy* | 100 | $60.91 | Automatic Execution |
15:51:22 - 22-Sep-25 |
| Buy* | 3 | $60.90 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Buy* | 8 | $60.90 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Buy* | 8 | $60.90 | Automatic Execution |
15:51:17 - 22-Sep-25 |
| Buy* | 3 | $60.90 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Buy* | 1 | $60.89 | Automatic Execution |
15:50:45 - 22-Sep-25 |
| Buy* | 6 | $60.89 | Automatic Execution |
15:50:45 - 22-Sep-25 |
| Buy* | 5 | $60.89 | Automatic Execution |
15:50:45 - 22-Sep-25 |
| Buy* | 1 | $60.88 | Automatic Execution |
15:50:39 - 22-Sep-25 |
| Sell* | 5 | $60.87 | Automatic Execution |
15:50:38 - 22-Sep-25 |
| Unknown* | 27 | $60.91 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Unknown* | 37 | $60.91 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Unknown* | 27 | $60.91 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Sell* | 200 | $60.91 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Sell* | 9 | $60.92 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Unknown* | 93 | $60.92 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Buy* | 1 | $60.92 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Buy* | 27 | $60.92 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Unknown* | 179 | $60.92 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Buy* | 3 | $60.91 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Buy* | 1 | $60.91 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Unknown* | 100 | $60.90 | Automatic Execution |
15:50:15 - 22-Sep-25 |
| Unknown* | 100 | $60.90 | Automatic Execution |
15:50:15 - 22-Sep-25 |
| Buy* | 6 | $60.90 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 9 | $60.90 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Buy* | 1 | $60.90 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Sell* | 50 | $60.88 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Sell* | 50 | $60.88 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 100 | $60.91 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Sell* | 100 | $60.93 | Automatic Execution |
15:50:03 - 22-Sep-25 |
| Sell* | 107 | $60.98 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 3 | $60.98 | Automatic Execution |
15:49:44 - 22-Sep-25 |
| Sell* | 50 | $60.98 | Automatic Execution |
15:49:41 - 22-Sep-25 |
| Sell* | 44 | $60.98 | Automatic Execution |
15:49:41 - 22-Sep-25 |
| Unknown* | 38 | $60.985 | Automatic Execution |
15:49:37 - 22-Sep-25 |
| Sell* | 28 | $60.99 | Automatic Execution |
15:48:55 - 22-Sep-25 |
| Buy* | 100 | $61.01 | Automatic Execution |
15:48:35 - 22-Sep-25 |
| Buy* | 150 | $61.00 | Automatic Execution |
15:48:35 - 22-Sep-25 |
| Buy* | 2 | $61.00 | Automatic Execution |
15:48:35 - 22-Sep-25 |
| Buy* | 50 | $61.00 | Automatic Execution |
15:48:35 - 22-Sep-25 |
| Buy* | 1 | $60.99 | Automatic Execution |
15:48:35 - 22-Sep-25 |
| Buy* | 35 | $60.985 | Automatic Execution |
15:48:29 - 22-Sep-25 |
| Buy* | 35 | $60.985 | Automatic Execution |
15:48:29 - 22-Sep-25 |
| Buy* | 100 | $60.985 | Automatic Execution |
15:48:13 - 22-Sep-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
15:48:13 - 22-Sep-25 |
| Buy* | 5 | $60.98 | Automatic Execution |
15:48:13 - 22-Sep-25 |
| Buy* | 2,391 | $60.97 | Automatic Execution |
15:48:13 - 22-Sep-25 |
| Buy* | 5 | $60.97 | Automatic Execution |
15:48:13 - 22-Sep-25 |
| Buy* | 32 | $60.97 | Automatic Execution |
15:48:13 - 22-Sep-25 |
| Buy* | 1,206 | $60.97 | Automatic Execution |
15:48:13 - 22-Sep-25 |
| Buy* | 20 | $60.97 | Automatic Execution |
15:48:13 - 22-Sep-25 |
| Buy* | 355 | $60.97 | Automatic Execution |
15:48:13 - 22-Sep-25 |
| Buy* | 13 | $60.97 | Automatic Execution |
15:48:13 - 22-Sep-25 |
| Buy* | 693 | $60.97 | Automatic Execution |
15:48:13 - 22-Sep-25 |
| Buy* | 679 | $60.97 | Automatic Execution |
15:48:13 - 22-Sep-25 |
| Buy* | 50 | $60.97 | Automatic Execution |
15:48:13 - 22-Sep-25 |
| Buy* | 50 | $60.97 | Automatic Execution |
15:47:57 - 22-Sep-25 |
| Buy* | 584 | $60.97 | Automatic Execution |
15:47:18 - 22-Sep-25 |
| Sell* | 10 | $60.97 | Automatic Execution |
15:47:01 - 22-Sep-25 |
| Buy* | 100 | $60.975 | Automatic Execution |
15:47:01 - 22-Sep-25 |
| Sell* | 26 | $60.97 | Automatic Execution |
15:47:01 - 22-Sep-25 |
| Sell* | 5 | $60.97 | Automatic Execution |
15:47:01 - 22-Sep-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
15:47:01 - 22-Sep-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
15:47:01 - 22-Sep-25 |
| Sell* | 10 | $60.97 | Automatic Execution |
15:47:01 - 22-Sep-25 |
| Sell* | 6 | $60.97 | Automatic Execution |
15:47:01 - 22-Sep-25 |
| Sell* | 10 | $60.97 | Automatic Execution |
15:47:01 - 22-Sep-25 |
| Buy* | 100 | $60.975 | Automatic Execution |
15:47:01 - 22-Sep-25 |
| Buy* | 200 | $60.975 | Automatic Execution |
15:47:01 - 22-Sep-25 |
| Sell* | 10 | $60.97 | Automatic Execution |
15:46:24 - 22-Sep-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
15:32:50 - 22-Sep-25 |
| Sell* | 1 | $61.10 | Automatic Execution |
15:32:48 - 22-Sep-25 |
| Sell* | 100 | $61.11 | Automatic Execution |
15:32:37 - 22-Sep-25 |
| Sell* | 5 | $61.11 | Automatic Execution |
15:32:37 - 22-Sep-25 |
| Buy* | 481 | $61.12 | Automatic Execution |
15:32:01 - 22-Sep-25 |
| Buy* | 2,600 | $61.12 | Automatic Execution |
15:31:59 - 22-Sep-25 |
| Buy* | 471 | $61.12 | Automatic Execution |
15:31:59 - 22-Sep-25 |
| Unknown* | 46 | $61.12 | Automatic Execution |
15:31:58 - 22-Sep-25 |
| Unknown* | 75 | $61.12 | Automatic Execution |
15:31:58 - 22-Sep-25 |
| Unknown* | 90 | $61.12 | Automatic Execution |
15:31:58 - 22-Sep-25 |
| Unknown* | 15 | $61.12 | Automatic Execution |
15:31:58 - 22-Sep-25 |
| Unknown* | 90 | $61.12 | Automatic Execution |
15:31:58 - 22-Sep-25 |
| Buy* | 528 | $61.13 | Automatic Execution |
15:31:22 - 22-Sep-25 |
| Buy* | 501 | $61.13 | Automatic Execution |
15:31:22 - 22-Sep-25 |
| Buy* | 116 | $61.13 | Automatic Execution |
15:31:18 - 22-Sep-25 |
| Buy* | 106 | $61.13 | Automatic Execution |
15:31:18 - 22-Sep-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Buy* | 27 | $61.14 | Automatic Execution |
15:30:12 - 22-Sep-25 |
| Buy* | 528 | $61.14 | Automatic Execution |
15:30:12 - 22-Sep-25 |
| Buy* | 97 | $61.13 | Automatic Execution |
15:29:51 - 22-Sep-25 |
| Buy* | 21 | $61.14 | Automatic Execution |
15:28:41 - 22-Sep-25 |
| Sell* | 5 | $61.14 | Automatic Execution |
15:27:57 - 22-Sep-25 |
| Unknown* | 68 | $61.155 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Unknown* | 4 | $61.16 | Automatic Execution |
15:27:31 - 22-Sep-25 |
| Buy* | 5 | $61.165 | Automatic Execution |
15:27:31 - 22-Sep-25 |
| Buy* | 5 | $61.165 | Automatic Execution |
15:27:31 - 22-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
15:27:31 - 22-Sep-25 |
| Sell* | 90 | $61.16 | Automatic Execution |
15:27:31 - 22-Sep-25 |
| Sell* | 10 | $61.16 | Automatic Execution |
15:27:31 - 22-Sep-25 |
| Unknown* | 37 | $61.165 | Automatic Execution |
15:27:31 - 22-Sep-25 |
| Unknown* | 5 | $61.165 | Automatic Execution |
15:27:31 - 22-Sep-25 |
| Unknown* | 158 | $61.165 | Automatic Execution |
15:27:31 - 22-Sep-25 |
| Buy* | 9 | $61.16 | Automatic Execution |
15:26:39 - 22-Sep-25 |
| Buy* | 1 | $61.16 | Automatic Execution |
15:26:39 - 22-Sep-25 |
| Buy* | 20 | $61.15 | Automatic Execution |
15:26:38 - 22-Sep-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
15:26:38 - 22-Sep-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
15:26:38 - 22-Sep-25 |
| Buy* | 8 | $61.15 | Automatic Execution |
15:26:38 - 22-Sep-25 |
| Buy* | 2 | $61.15 | Automatic Execution |
15:26:38 - 22-Sep-25 |
| Buy* | 5 | $61.15 | Automatic Execution |
15:26:38 - 22-Sep-25 |
| Buy* | 18 | $61.15 | Automatic Execution |
15:26:38 - 22-Sep-25 |
| Buy* | 18 | $61.15 | Automatic Execution |
15:26:38 - 22-Sep-25 |
| Buy* | 82 | $61.15 | Automatic Execution |
15:26:38 - 22-Sep-25 |
| Buy* | 100 | $61.15 | Automatic Execution |
15:26:38 - 22-Sep-25 |
| Buy* | 10 | $61.14 | Automatic Execution |
15:25:39 - 22-Sep-25 |
| Buy* | 3 | $61.14 | Automatic Execution |
15:25:39 - 22-Sep-25 |
| Buy* | 3 | $61.14 | Automatic Execution |
15:25:39 - 22-Sep-25 |
| Buy* | 5 | $61.14 | Automatic Execution |
15:25:39 - 22-Sep-25 |
| Buy* | 10 | $61.14 | Automatic Execution |
15:25:39 - 22-Sep-25 |
| Buy* | 3 | $61.14 | Automatic Execution |
15:25:39 - 22-Sep-25 |
| Buy* | 1 | $61.14 | Automatic Execution |
15:25:39 - 22-Sep-25 |
| Buy* | 3 | $61.14 | Automatic Execution |
15:25:39 - 22-Sep-25 |
| Buy* | 10 | $61.14 | Automatic Execution |
15:25:39 - 22-Sep-25 |
| Buy* | 3 | $61.14 | Automatic Execution |
15:25:39 - 22-Sep-25 |
| Buy* | 5 | $61.14 | Automatic Execution |
15:25:39 - 22-Sep-25 |
| Buy* | 3 | $61.14 | Automatic Execution |
15:25:39 - 22-Sep-25 |
| Buy* | 6 | $61.14 | Automatic Execution |
15:25:39 - 22-Sep-25 |
| Buy* | 1 | $61.14 | Automatic Execution |
15:25:39 - 22-Sep-25 |
| Buy* | 274 | $61.14 | Automatic Execution |
15:25:39 - 22-Sep-25 |
| Buy* | 114 | $61.14 | Automatic Execution |
15:25:39 - 22-Sep-25 |
| Buy* | 1,200 | $61.14 | Automatic Execution |
15:25:39 - 22-Sep-25 |
| Buy* | 812 | $61.14 | Automatic Execution |
15:25:39 - 22-Sep-25 |
| Buy* | 3 | $61.14 | Automatic Execution |
15:25:39 - 22-Sep-25 |
| Buy* | 3 | $61.14 | Automatic Execution |
15:25:39 - 22-Sep-25 |
| Buy* | 5 | $61.13 | Automatic Execution |
15:23:27 - 22-Sep-25 |
| Buy* | 5 | $61.13 | Automatic Execution |
15:23:27 - 22-Sep-25 |
| Buy* | 112 | $61.13 | Automatic Execution |
15:23:08 - 22-Sep-25 |
| Buy* | 54 | $61.13 | Automatic Execution |
15:22:43 - 22-Sep-25 |
| Buy* | 22 | $61.13 | Automatic Execution |
15:22:16 - 22-Sep-25 |
| Buy* | 10 | $61.13 | Automatic Execution |
15:21:49 - 22-Sep-25 |
| Buy* | 10 | $61.13 | Automatic Execution |
15:21:49 - 22-Sep-25 |
| Sell* | 24 | $61.12 | Automatic Execution |
15:21:43 - 22-Sep-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
15:21:43 - 22-Sep-25 |
| Buy* | 2 | $61.12 | Automatic Execution |
15:21:41 - 22-Sep-25 |
| Buy* | 26 | $61.11 | Automatic Execution |
15:21:40 - 22-Sep-25 |
| Buy* | 1 | $61.11 | Automatic Execution |
15:21:40 - 22-Sep-25 |
| Buy* | 5 | $61.11 | Automatic Execution |
15:21:40 - 22-Sep-25 |
| Buy* | 1 | $61.11 | Automatic Execution |
15:21:40 - 22-Sep-25 |
| Buy* | 3 | $61.11 | Automatic Execution |
15:21:40 - 22-Sep-25 |
| Buy* | 26 | $61.11 | Automatic Execution |
15:21:40 - 22-Sep-25 |
| Buy* | 1 | $61.11 | Automatic Execution |
15:21:40 - 22-Sep-25 |
| Buy* | 6 | $61.11 | Automatic Execution |
15:21:40 - 22-Sep-25 |
| Buy* | 1 | $61.11 | Automatic Execution |
15:21:40 - 22-Sep-25 |
| Buy* | 3 | $61.11 | Automatic Execution |
15:21:40 - 22-Sep-25 |
| Buy* | 20 | $61.11 | Automatic Execution |
15:21:40 - 22-Sep-25 |
| Buy* | 4 | $61.11 | Automatic Execution |
15:21:40 - 22-Sep-25 |
| Buy* | 314 | $61.11 | Automatic Execution |
15:21:40 - 22-Sep-25 |
| Buy* | 684 | $61.11 | Automatic Execution |
15:21:02 - 22-Sep-25 |
| Buy* | 1,326 | $61.11 | Automatic Execution |
15:21:02 - 22-Sep-25 |
| Buy* | 528 | $61.11 | Automatic Execution |
15:21:02 - 22-Sep-25 |
| Buy* | 474 | $61.11 | Automatic Execution |
15:21:02 - 22-Sep-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Sell* | 61 | $61.12 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Sell* | 3 | $61.12 | Automatic Execution |
15:20:55 - 22-Sep-25 |
| Buy* | 5 | $61.135 | Automatic Execution |
15:19:06 - 22-Sep-25 |
| Buy* | 5 | $61.135 | Automatic Execution |
15:19:06 - 22-Sep-25 |
| Buy* | 5 | $61.135 | Automatic Execution |
15:19:06 - 22-Sep-25 |
| Buy* | 24 | $61.14 | Automatic Execution |
15:18:04 - 22-Sep-25 |
| Buy* | 66 | $61.14 | Automatic Execution |
15:18:04 - 22-Sep-25 |
| Buy* | 528 | $61.14 | Automatic Execution |
15:18:04 - 22-Sep-25 |
| Unknown* | 100 | $61.14 | Automatic Execution |
15:17:10 - 22-Sep-25 |
| Unknown* | 100 | $61.14 | Automatic Execution |
15:17:10 - 22-Sep-25 |
| Buy* | 69 | $61.14 | Automatic Execution |
15:16:52 - 22-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
15:16:49 - 22-Sep-25 |
| Sell* | 4 | $61.17 | Automatic Execution |
15:16:49 - 22-Sep-25 |
| Sell* | 22 | $61.17 | Automatic Execution |
15:16:49 - 22-Sep-25 |
| Sell* | 69 | $61.17 | Automatic Execution |
15:16:49 - 22-Sep-25 |
| Sell* | 78 | $61.17 | Automatic Execution |
15:16:49 - 22-Sep-25 |
| Sell* | 22 | $61.17 | Automatic Execution |
15:16:49 - 22-Sep-25 |
| Buy* | 5 | $61.17 | Automatic Execution |
15:15:51 - 22-Sep-25 |
| Buy* | 3 | $61.17 | Automatic Execution |
15:15:51 - 22-Sep-25 |
| Buy* | 11 | $61.17 | Automatic Execution |
15:15:51 - 22-Sep-25 |
| Buy* | 4 | $61.17 | Automatic Execution |
15:15:51 - 22-Sep-25 |
| Buy* | 2 | $61.17 | Automatic Execution |
15:15:51 - 22-Sep-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
15:15:51 - 22-Sep-25 |
| Buy* | 59 | $61.17 | Automatic Execution |
15:15:51 - 22-Sep-25 |
| Buy* | 42 | $61.17 | Automatic Execution |
15:15:51 - 22-Sep-25 |
| Buy* | 3 | $61.17 | Automatic Execution |
15:15:51 - 22-Sep-25 |
| Buy* | 13 | $61.17 | Automatic Execution |
15:15:51 - 22-Sep-25 |
| Buy* | 6 | $61.17 | Automatic Execution |
15:15:51 - 22-Sep-25 |
| Buy* | 1 | $61.17 | Automatic Execution |
15:15:51 - 22-Sep-25 |
| Buy* | 1 | $61.17 | Automatic Execution |
15:15:51 - 22-Sep-25 |
| Buy* | 6 | $61.17 | Automatic Execution |
15:15:51 - 22-Sep-25 |
| Sell* | 42 | $61.21 | Automatic Execution |
15:05:12 - 22-Sep-25 |
| Buy* | 13 | $61.22 | Automatic Execution |
15:04:58 - 22-Sep-25 |
| Buy* | 8 | $61.22 | Automatic Execution |
15:04:58 - 22-Sep-25 |
| Buy* | 1 | $61.22 | Automatic Execution |
15:04:58 - 22-Sep-25 |
| Buy* | 3 | $61.22 | Automatic Execution |
15:04:58 - 22-Sep-25 |
| Buy* | 18 | $61.22 | Automatic Execution |
15:04:58 - 22-Sep-25 |
| Buy* | 13 | $61.22 | Automatic Execution |
15:04:58 - 22-Sep-25 |
| Buy* | 3 | $61.21 | Automatic Execution |
15:04:02 - 22-Sep-25 |
| Buy* | 8 | $61.21 | Automatic Execution |
15:03:43 - 22-Sep-25 |
| Buy* | 8 | $61.21 | Automatic Execution |
15:03:43 - 22-Sep-25 |
| Buy* | 18 | $61.20 | Automatic Execution |
15:03:17 - 22-Sep-25 |
| Buy* | 3 | $61.20 | Automatic Execution |
15:03:17 - 22-Sep-25 |
| Buy* | 14 | $61.20 | Automatic Execution |
15:03:09 - 22-Sep-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
15:03:09 - 22-Sep-25 |
| Buy* | 3 | $61.20 | Automatic Execution |
15:03:09 - 22-Sep-25 |
| Buy* | 5 | $61.20 | Automatic Execution |
15:03:09 - 22-Sep-25 |
| Buy* | 1 | $61.19 | Automatic Execution |
15:03:05 - 22-Sep-25 |
| Buy* | 18 | $61.19 | Automatic Execution |
15:03:05 - 22-Sep-25 |
| Buy* | 334 | $61.19 | Automatic Execution |
15:03:05 - 22-Sep-25 |
| Buy* | 1 | $61.19 | Automatic Execution |
15:03:05 - 22-Sep-25 |
| Buy* | 18 | $61.19 | Automatic Execution |
15:03:05 - 22-Sep-25 |
| Buy* | 1 | $61.19 | Automatic Execution |
15:03:05 - 22-Sep-25 |
| Buy* | 18 | $61.19 | Automatic Execution |
15:03:05 - 22-Sep-25 |
| Buy* | 85 | $61.19 | Automatic Execution |
15:03:05 - 22-Sep-25 |
| Buy* | 15 | $61.19 | Automatic Execution |
15:03:05 - 22-Sep-25 |
| Buy* | 3 | $61.19 | Automatic Execution |
15:03:05 - 22-Sep-25 |
| Buy* | 13 | $61.19 | Automatic Execution |
15:03:05 - 22-Sep-25 |
| Buy* | 1 | $61.19 | Automatic Execution |
15:03:05 - 22-Sep-25 |
| Buy* | 20 | $61.19 | Automatic Execution |
15:03:05 - 22-Sep-25 |
| Sell* | 50 | $61.19 | Automatic Execution |
14:57:53 - 22-Sep-25 |
| Sell* | 2 | $61.19 | Automatic Execution |
14:57:53 - 22-Sep-25 |
| Sell* | 66 | $61.20 | Automatic Execution |
14:57:53 - 22-Sep-25 |
| Sell* | 34 | $61.20 | Automatic Execution |
14:57:53 - 22-Sep-25 |
| Sell* | 9 | $61.20 | Automatic Execution |
14:57:53 - 22-Sep-25 |
| Sell* | 100 | $61.20 | Automatic Execution |
14:57:53 - 22-Sep-25 |
| Unknown* | 18 | $61.21 | Automatic Execution |
14:57:14 - 22-Sep-25 |
| Unknown* | 28 | $61.21 | Automatic Execution |
14:57:14 - 22-Sep-25 |
| Unknown* | 5 | $61.21 | Automatic Execution |
14:57:14 - 22-Sep-25 |
| Buy* | 28 | $61.21 | Automatic Execution |
14:57:14 - 22-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
14:57:14 - 22-Sep-25 |
| Buy* | 5 | $61.21 | Automatic Execution |
14:57:14 - 22-Sep-25 |
| Unknown* | 13 | $61.21 | Automatic Execution |
14:56:47 - 22-Sep-25 |
| Unknown* | 28 | $61.21 | Automatic Execution |
14:56:32 - 22-Sep-25 |
| Sell* | 5 | $61.21 | Automatic Execution |
14:56:19 - 22-Sep-25 |
| Buy* | 1 | $61.21 | Automatic Execution |
14:56:16 - 22-Sep-25 |
| Buy* | 1,346 | $61.20 | Automatic Execution |
14:56:08 - 22-Sep-25 |
| Buy* | 528 | $61.20 | Automatic Execution |
14:56:08 - 22-Sep-25 |
| Buy* | 72 | $61.20 | Automatic Execution |
14:56:08 - 22-Sep-25 |
| Buy* | 1,677 | $61.20 | Automatic Execution |
14:56:08 - 22-Sep-25 |
| Buy* | 54 | $61.20 | Automatic Execution |
14:56:08 - 22-Sep-25 |
| Buy* | 20 | $61.20 | Automatic Execution |
14:56:08 - 22-Sep-25 |
| Buy* | 1,395 | $61.19 | Automatic Execution |
14:55:59 - 22-Sep-25 |
| Buy* | 434 | $61.19 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Buy* | 94 | $61.19 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Buy* | 1,906 | $61.19 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Buy* | 1,238 | $61.19 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Buy* | 3 | $61.19 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Unknown* | 95 | $61.18 | Automatic Execution |
14:54:49 - 22-Sep-25 |
| Unknown* | 5 | $61.18 | Automatic Execution |
14:54:49 - 22-Sep-25 |
| Unknown* | 32 | $61.18 | Automatic Execution |
14:54:48 - 22-Sep-25 |
| Buy* | 373 | $61.18 | Automatic Execution |
14:54:48 - 22-Sep-25 |
| Buy* | 762 | $61.18 | Automatic Execution |
14:54:48 - 22-Sep-25 |
| Buy* | 2,004 | $61.18 | Automatic Execution |
14:54:48 - 22-Sep-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
14:54:41 - 22-Sep-25 |
| Buy* | 96 | $61.18 | Automatic Execution |
14:54:23 - 22-Sep-25 |
| Buy* | 2 | $61.18 | Automatic Execution |
14:54:23 - 22-Sep-25 |
| Buy* | 2 | $61.18 | Automatic Execution |
14:54:23 - 22-Sep-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
14:54:09 - 22-Sep-25 |
| Buy* | 2 | $61.18 | Automatic Execution |
14:53:58 - 22-Sep-25 |
| Buy* | 11 | $61.18 | Automatic Execution |
14:53:58 - 22-Sep-25 |
| Buy* | 725 | $61.18 | Automatic Execution |
14:53:58 - 22-Sep-25 |
| Buy* | 8 | $61.18 | Automatic Execution |
14:53:58 - 22-Sep-25 |
| Buy* | 869 | $61.18 | Automatic Execution |
14:53:58 - 22-Sep-25 |
| Buy* | 92 | $61.18 | Automatic Execution |
14:53:39 - 22-Sep-25 |
| Buy* | 528 | $61.18 | Automatic Execution |
14:53:26 - 22-Sep-25 |
| Buy* | 11 | $61.18 | Automatic Execution |
14:53:26 - 22-Sep-25 |
| Buy* | 1 | $61.18 | Automatic Execution |
14:53:26 - 22-Sep-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
14:53:26 - 22-Sep-25 |
| Unknown* | 18 | $61.17 | Automatic Execution |
14:52:52 - 22-Sep-25 |
| Unknown* | 19 | $61.17 | Automatic Execution |
14:52:52 - 22-Sep-25 |
| Buy* | 3 | $61.17 | Automatic Execution |
14:52:52 - 22-Sep-25 |
| Buy* | 16 | $61.17 | Automatic Execution |
14:52:52 - 22-Sep-25 |
| Buy* | 921 | $61.17 | Automatic Execution |
14:52:52 - 22-Sep-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
14:52:39 - 22-Sep-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
14:51:50 - 22-Sep-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
14:51:23 - 22-Sep-25 |
| Buy* | 95 | $61.17 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Buy* | 5 | $61.17 | Automatic Execution |
14:51:18 - 22-Sep-25 |
| Unknown* | 100 | $61.165 | Automatic Execution |
14:50:22 - 22-Sep-25 |
| Unknown* | 100 | $61.165 | Automatic Execution |
14:50:22 - 22-Sep-25 |
| Unknown* | 100 | $61.165 | Automatic Execution |
14:50:06 - 22-Sep-25 |
| Buy* | 1,321 | $61.16 | Automatic Execution |
14:49:41 - 22-Sep-25 |
| Buy* | 8 | $61.16 | Automatic Execution |
14:49:10 - 22-Sep-25 |
| Unknown* | 100 | $61.155 | Automatic Execution |
14:49:01 - 22-Sep-25 |
| Unknown* | 100 | $61.155 | Automatic Execution |
14:49:01 - 22-Sep-25 |
| Unknown* | 100 | $61.155 | Automatic Execution |
14:49:01 - 22-Sep-25 |
| Unknown* | 100 | $61.155 | Automatic Execution |
14:49:01 - 22-Sep-25 |
| Sell* | 31 | $61.15 | Automatic Execution |
14:48:53 - 22-Sep-25 |
| Sell* | 4 | $61.15 | Automatic Execution |
14:48:53 - 22-Sep-25 |
| Buy* | 841 | $61.15 | Automatic Execution |
14:48:53 - 22-Sep-25 |
| Buy* | 56 | $61.15 | Automatic Execution |
14:48:53 - 22-Sep-25 |
| Buy* | 17 | $61.15 | Automatic Execution |
14:48:07 - 22-Sep-25 |
| Buy* | 73 | $61.15 | Automatic Execution |
14:47:43 - 22-Sep-25 |
| Buy* | 528 | $61.15 | Automatic Execution |
14:47:09 - 22-Sep-25 |
| Unknown* | 70 | $61.15 | Automatic Execution |
14:46:10 - 22-Sep-25 |
| Unknown* | 330 | $61.15 | Automatic Execution |
14:46:10 - 22-Sep-25 |
| Buy* | 336 | $61.16 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Buy* | 152 | $61.16 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Buy* | 16 | $61.16 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Buy* | 528 | $61.16 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Buy* | 41 | $61.16 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Buy* | 62 | $61.16 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Buy* | 196 | $61.16 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Buy* | 37 | $61.16 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Buy* | 72 | $61.16 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Sell* | 1 | $61.17 | Automatic Execution |
14:34:04 - 22-Sep-25 |
| Sell* | 300 | $61.17 | Automatic Execution |
14:34:04 - 22-Sep-25 |
| Sell* | 300 | $61.17 | Automatic Execution |
14:34:04 - 22-Sep-25 |
| Sell* | 100 | $61.17 | Automatic Execution |
14:34:04 - 22-Sep-25 |
| Unknown* | 53 | $61.18 | Automatic Execution |
14:32:45 - 22-Sep-25 |
| Unknown* | 12 | $61.18 | Automatic Execution |
14:32:45 - 22-Sep-25 |
| Sell* | 12 | $61.18 | Automatic Execution |
14:32:45 - 22-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
14:32:45 - 22-Sep-25 |
| Sell* | 88 | $61.18 | Automatic Execution |
14:32:45 - 22-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
14:32:45 - 22-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
14:32:45 - 22-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
14:32:45 - 22-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
14:32:45 - 22-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
14:32:45 - 22-Sep-25 |
| Sell* | 18 | $61.18 | Automatic Execution |
14:32:45 - 22-Sep-25 |
| Sell* | 50 | $61.18 | Automatic Execution |
14:32:45 - 22-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
14:32:45 - 22-Sep-25 |
| Sell* | 18 | $61.18 | Automatic Execution |
14:32:45 - 22-Sep-25 |
| Sell* | 18 | $61.18 | Automatic Execution |
14:32:45 - 22-Sep-25 |
| Sell* | 54 | $61.18 | Automatic Execution |
14:32:45 - 22-Sep-25 |
| Sell* | 46 | $61.18 | Automatic Execution |
14:32:45 - 22-Sep-25 |
| Sell* | 54 | $61.18 | Automatic Execution |
14:32:45 - 22-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
14:32:25 - 22-Sep-25 |
| Sell* | 60 | $61.18 | Automatic Execution |
14:32:25 - 22-Sep-25 |
| Sell* | 17 | $61.18 | Automatic Execution |
14:32:24 - 22-Sep-25 |
| Sell* | 1 | $61.18 | Automatic Execution |
14:32:24 - 22-Sep-25 |
| Buy* | 5 | $61.18 | Automatic Execution |
14:31:36 - 22-Sep-25 |
| Buy* | 5 | $61.18 | Automatic Execution |
14:31:36 - 22-Sep-25 |
| Buy* | 100 | $61.16 | Automatic Execution |
14:31:19 - 22-Sep-25 |
| Buy* | 13 | $61.16 | Automatic Execution |
14:31:19 - 22-Sep-25 |
| Buy* | 3 | $61.15 | Automatic Execution |
14:30:17 - 22-Sep-25 |
| Buy* | 50 | $61.15 | Automatic Execution |
14:30:17 - 22-Sep-25 |
| Buy* | 449 | $61.15 | Automatic Execution |
14:30:17 - 22-Sep-25 |
| Buy* | 100 | $61.15 | Automatic Execution |
14:30:17 - 22-Sep-25 |
| Buy* | 208 | $61.15 | Automatic Execution |
14:30:17 - 22-Sep-25 |
| Buy* | 528 | $61.15 | Automatic Execution |
14:30:17 - 22-Sep-25 |
| Buy* | 164 | $61.15 | Automatic Execution |
14:30:17 - 22-Sep-25 |
| Buy* | 56 | $61.15 | Automatic Execution |
14:30:17 - 22-Sep-25 |
| Buy* | 51 | $61.15 | Automatic Execution |
14:30:17 - 22-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
14:30:04 - 22-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
14:30:04 - 22-Sep-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
14:27:38 - 22-Sep-25 |
| Buy* | 5 | $61.18 | Automatic Execution |
14:27:38 - 22-Sep-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
14:27:38 - 22-Sep-25 |
| Buy* | 490 | $61.18 | Automatic Execution |
14:27:38 - 22-Sep-25 |
| Buy* | 700 | $61.18 | Automatic Execution |
14:27:38 - 22-Sep-25 |
| Buy* | 210 | $61.18 | Automatic Execution |
14:27:38 - 22-Sep-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
14:27:38 - 22-Sep-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
14:27:30 - 22-Sep-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
14:27:30 - 22-Sep-25 |
| Sell* | 10 | $61.19 | Automatic Execution |
14:27:30 - 22-Sep-25 |
| Sell* | 5 | $61.19 | Automatic Execution |
14:27:30 - 22-Sep-25 |
| Sell* | 98 | $61.20 | Automatic Execution |
14:27:15 - 22-Sep-25 |
| Sell* | 2 | $61.20 | Automatic Execution |
14:27:15 - 22-Sep-25 |
| Buy* | 100 | $61.21 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Sell* | 100 | $61.21 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Sell* | 9 | $61.21 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Buy* | 68 | $61.22 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Unknown* | 100 | $61.22 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Unknown* | 100 | $61.22 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Buy* | 58 | $61.22 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Buy* | 100 | $61.22 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Buy* | 69 | $61.22 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Unknown* | 31 | $61.22 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Unknown* | 46 | $61.22 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Unknown* | 100 | $61.22 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Sell* | 2 | $61.22 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Sell* | 1 | $61.22 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Sell* | 65 | $61.22 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Sell* | 35 | $61.22 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
14:27:14 - 22-Sep-25 |
| Buy* | 100 | $61.225 | Automatic Execution |
14:26:47 - 22-Sep-25 |
| Buy* | 100 | $61.225 | Automatic Execution |
14:26:46 - 22-Sep-25 |
| Buy* | 100 | $61.225 | Automatic Execution |
14:26:46 - 22-Sep-25 |
| Buy* | 100 | $61.225 | Automatic Execution |
14:26:46 - 22-Sep-25 |
| Buy* | 100 | $61.225 | Automatic Execution |
14:26:24 - 22-Sep-25 |
| Buy* | 100 | $61.225 | Automatic Execution |
14:26:24 - 22-Sep-25 |
| Sell* | 30 | $61.22 | Automatic Execution |
14:26:10 - 22-Sep-25 |
| Sell* | 50 | $61.22 | Automatic Execution |
14:26:09 - 22-Sep-25 |
| Sell* | 2 | $61.22 | Automatic Execution |
14:25:51 - 22-Sep-25 |
| Sell* | 100 | $61.22 | Automatic Execution |
14:25:51 - 22-Sep-25 |
| Sell* | 14 | $61.22 | Automatic Execution |
14:25:50 - 22-Sep-25 |
| Sell* | 2 | $61.22 | Automatic Execution |
14:25:50 - 22-Sep-25 |
| Buy* | 2 | $61.22 | Automatic Execution |
14:25:50 - 22-Sep-25 |
| Buy* | 2 | $61.19 | Automatic Execution |
14:24:10 - 22-Sep-25 |
| Buy* | 2 | $61.19 | Automatic Execution |
14:24:10 - 22-Sep-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Buy* | 5 | $61.18 | Automatic Execution |
14:22:15 - 22-Sep-25 |
| Buy* | 1 | $61.17 | Automatic Execution |
14:22:14 - 22-Sep-25 |
| Buy* | 1 | $61.16 | Automatic Execution |
14:22:09 - 22-Sep-25 |
| Unknown* | 19 | $61.15 | Automatic Execution |
14:22:03 - 22-Sep-25 |
| Unknown* | 2 | $61.15 | Automatic Execution |
14:22:03 - 22-Sep-25 |
| Unknown* | 5 | $61.15 | Automatic Execution |
14:22:03 - 22-Sep-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
14:20:01 - 22-Sep-25 |
| Buy* | 2 | $61.13 | Automatic Execution |
14:19:36 - 22-Sep-25 |
| Buy* | 10 | $61.13 | Automatic Execution |
14:19:36 - 22-Sep-25 |
| Buy* | 100 | $61.12 | Automatic Execution |
14:18:13 - 22-Sep-25 |
| Buy* | 1 | $61.12 | Automatic Execution |
14:18:13 - 22-Sep-25 |
| Sell* | 482 | $61.12 | Automatic Execution |
14:17:35 - 22-Sep-25 |
| Sell* | 4 | $61.12 | Automatic Execution |
14:17:32 - 22-Sep-25 |
| Sell* | 215 | $61.12 | Automatic Execution |
14:17:32 - 22-Sep-25 |
| Sell* | 27 | $61.12 | Automatic Execution |
14:17:31 - 22-Sep-25 |
| Sell* | 159 | $61.12 | Automatic Execution |
14:17:31 - 22-Sep-25 |
| Sell* | 166 | $61.12 | Automatic Execution |
14:17:31 - 22-Sep-25 |
| Sell* | 307 | $61.12 | Automatic Execution |
14:17:31 - 22-Sep-25 |
| Sell* | 215 | $61.12 | Automatic Execution |
14:17:31 - 22-Sep-25 |
| Sell* | 225 | $61.12 | Automatic Execution |
14:17:31 - 22-Sep-25 |
| Sell* | 97 | $61.12 | Automatic Execution |
14:17:31 - 22-Sep-25 |
| Sell* | 3 | $61.12 | Automatic Execution |
14:17:31 - 22-Sep-25 |
| Sell* | 215 | $61.12 | Automatic Execution |
14:17:31 - 22-Sep-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
14:17:20 - 22-Sep-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
14:17:20 - 22-Sep-25 |
| Buy* | 10 | $61.12 | Automatic Execution |
14:17:18 - 22-Sep-25 |
| Buy* | 3 | $61.11 | Automatic Execution |
14:16:41 - 22-Sep-25 |
| Unknown* | 35 | $61.10 | Automatic Execution |
14:16:41 - 22-Sep-25 |
| Buy* | 33 | $61.10 | Automatic Execution |
14:16:41 - 22-Sep-25 |
| Unknown* | 6 | $61.10 | Automatic Execution |
14:16:41 - 22-Sep-25 |
| Unknown* | 50 | $61.10 | Automatic Execution |
14:16:41 - 22-Sep-25 |
| Unknown* | 22 | $61.10 | Automatic Execution |
14:16:41 - 22-Sep-25 |
| Unknown* | 14 | $61.10 | Automatic Execution |
14:16:41 - 22-Sep-25 |
| Buy* | 32 | $61.10 | Automatic Execution |
14:16:01 - 22-Sep-25 |
| Buy* | 147 | $61.09 | Automatic Execution |
14:15:50 - 22-Sep-25 |
| Buy* | 4 | $61.09 | Automatic Execution |
14:15:50 - 22-Sep-25 |
| Buy* | 6 | $61.09 | Automatic Execution |
14:15:50 - 22-Sep-25 |
| Buy* | 16 | $61.09 | Automatic Execution |
14:15:50 - 22-Sep-25 |
| Buy* | 70 | $61.16 | Automatic Execution |
14:03:50 - 22-Sep-25 |
| Buy* | 100 | $61.16 | Automatic Execution |
14:03:50 - 22-Sep-25 |
| Buy* | 86 | $61.16 | Automatic Execution |
14:03:50 - 22-Sep-25 |
| Buy* | 86 | $61.16 | Automatic Execution |
14:03:50 - 22-Sep-25 |
| Sell* | 56 | $61.16 | Automatic Execution |
14:03:50 - 22-Sep-25 |
| Sell* | 44 | $61.16 | Automatic Execution |
14:03:50 - 22-Sep-25 |
| Sell* | 14 | $61.16 | Automatic Execution |
14:03:50 - 22-Sep-25 |
| Sell* | 44 | $61.16 | Automatic Execution |
14:03:50 - 22-Sep-25 |
| Sell* | 56 | $61.16 | Automatic Execution |
14:03:50 - 22-Sep-25 |
| Sell* | 44 | $61.16 | Automatic Execution |
14:03:50 - 22-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
14:03:12 - 22-Sep-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
14:03:12 - 22-Sep-25 |
| Buy* | 9 | $61.17 | Automatic Execution |
14:02:11 - 22-Sep-25 |
| Buy* | 3 | $61.17 | Automatic Execution |
14:02:11 - 22-Sep-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
14:02:11 - 22-Sep-25 |
| Sell* | 1 | $61.155 | Automatic Execution |
14:01:47 - 22-Sep-25 |
| Sell* | 9 | $61.155 | Automatic Execution |
14:01:34 - 22-Sep-25 |
| Unknown* | 100 | $61.155 | Automatic Execution |
14:00:00 - 22-Sep-25 |
| Unknown* | 295 | $61.17 | Automatic Execution |
14:00:00 - 22-Sep-25 |
| Sell* | 5 | $61.17 | Automatic Execution |
13:59:33 - 22-Sep-25 |
| Unknown* | 46 | $61.175 | Automatic Execution |
13:56:55 - 22-Sep-25 |
| Unknown* | 35 | $61.175 | Automatic Execution |
13:56:44 - 22-Sep-25 |
| Unknown* | 2 | $61.17 | Automatic Execution |
13:56:32 - 22-Sep-25 |
| Unknown* | 3 | $61.17 | Automatic Execution |
13:56:32 - 22-Sep-25 |
| Buy* | 2 | $61.17 | Automatic Execution |
13:56:32 - 22-Sep-25 |
| Buy* | 2 | $61.17 | Automatic Execution |
13:56:32 - 22-Sep-25 |
| Unknown* | 100 | $61.16 | Automatic Execution |
13:56:16 - 22-Sep-25 |
| Unknown* | 2 | $61.16 | Automatic Execution |
13:56:16 - 22-Sep-25 |
| Unknown* | 5 | $61.16 | Automatic Execution |
13:56:16 - 22-Sep-25 |
| Buy* | 1 | $61.15 | Automatic Execution |
13:56:16 - 22-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
13:53:56 - 22-Sep-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
13:53:56 - 22-Sep-25 |
| Sell* | 9 | $61.15 | Automatic Execution |
13:50:03 - 22-Sep-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
13:46:24 - 22-Sep-25 |
| Sell* | 9 | $61.14 | Automatic Execution |
13:46:24 - 22-Sep-25 |
| Buy* | 100 | $61.13 | Automatic Execution |
13:31:56 - 22-Sep-25 |
| Buy* | 8 | $61.13 | Automatic Execution |
13:31:56 - 22-Sep-25 |
| Buy* | 2 | $61.13 | Automatic Execution |
13:31:56 - 22-Sep-25 |
| Buy* | 27 | $61.13 | Automatic Execution |
13:31:56 - 22-Sep-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
13:31:56 - 22-Sep-25 |
| Buy* | 1 | $61.13 | Automatic Execution |
13:31:30 - 22-Sep-25 |
| Unknown* | 21 | $61.125 | Automatic Execution |
13:30:30 - 22-Sep-25 |
| Buy* | 8 | $61.12 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 2 | $61.12 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 18 | $61.12 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 50 | $61.12 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 2 | $61.12 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 100 | $61.11 | Automatic Execution |
13:30:02 - 22-Sep-25 |
| Sell* | 6 | $61.09 | Automatic Execution |
13:28:22 - 22-Sep-25 |
| Sell* | 6 | $61.09 | Automatic Execution |
13:28:22 - 22-Sep-25 |
| Unknown* | 21 | $61.09 | Automatic Execution |
13:28:22 - 22-Sep-25 |
| Buy* | 100 | $61.08 | Automatic Execution |
13:28:16 - 22-Sep-25 |
| Buy* | 8 | $61.07 | Automatic Execution |
13:28:16 - 22-Sep-25 |
| Buy* | 61 | $61.07 | Automatic Execution |
13:28:16 - 22-Sep-25 |
| Buy* | 8 | $61.07 | Automatic Execution |
13:26:28 - 22-Sep-25 |
| Buy* | 1 | $61.08 | Automatic Execution |
13:26:28 - 22-Sep-25 |
| Buy* | 19 | $61.07 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 1 | $61.07 | Automatic Execution |
13:22:39 - 22-Sep-25 |
| Buy* | 20 | $61.06 | Automatic Execution |
13:21:52 - 22-Sep-25 |
| Buy* | 1 | $61.05 | Automatic Execution |
13:21:30 - 22-Sep-25 |
| Buy* | 3 | $61.05 | Automatic Execution |
13:21:30 - 22-Sep-25 |
| Buy* | 4 | $61.04 | Automatic Execution |
13:21:26 - 22-Sep-25 |
| Buy* | 14 | $61.04 | Automatic Execution |
13:21:26 - 22-Sep-25 |
| Buy* | 20 | $61.03 | Automatic Execution |
13:21:09 - 22-Sep-25 |
| Buy* | 100 | $61.03 | Automatic Execution |
13:21:09 - 22-Sep-25 |
| Buy* | 30 | $61.03 | Automatic Execution |
13:21:09 - 22-Sep-25 |
| Sell* | 87 | $61.03 | Automatic Execution |
13:20:23 - 22-Sep-25 |
| Sell* | 13 | $61.03 | Automatic Execution |
13:20:23 - 22-Sep-25 |
| Buy* | 2 | $61.03 | Automatic Execution |
13:19:34 - 22-Sep-25 |
| Buy* | 2 | $61.03 | Automatic Execution |
13:19:34 - 22-Sep-25 |
| Sell* | 9 | $61.03 | Automatic Execution |
13:19:34 - 22-Sep-25 |
| Sell* | 100 | $60.97 | Automatic Execution |
12:59:35 - 22-Sep-25 |
| Buy* | 27 | $60.97 | Automatic Execution |
12:58:07 - 22-Sep-25 |
| Buy* | 1 | $60.97 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Buy* | 61 | $60.96 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Buy* | 5 | $60.96 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Buy* | 20 | $60.95 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Buy* | 63 | $60.95 | Automatic Execution |
12:52:37 - 22-Sep-25 |
| Buy* | 1 | $60.94 | Automatic Execution |
12:52:33 - 22-Sep-25 |
| Buy* | 20 | $60.93 | Automatic Execution |
12:52:26 - 22-Sep-25 |
| Buy* | 3 | $60.92 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Buy* | 1 | $60.91 | Automatic Execution |
12:51:30 - 22-Sep-25 |
| Buy* | 10 | $60.91 | Automatic Execution |
12:51:30 - 22-Sep-25 |
| Sell* | 50 | $60.89 | Automatic Execution |
12:51:17 - 22-Sep-25 |
| Sell* | 76 | $60.91 | Automatic Execution |
12:50:49 - 22-Sep-25 |
| Sell* | 24 | $60.91 | Automatic Execution |
12:50:49 - 22-Sep-25 |
| Buy* | 160 | $60.93 | Automatic Execution |
12:49:12 - 22-Sep-25 |
| Buy* | 40 | $60.92 | Automatic Execution |
12:49:12 - 22-Sep-25 |
| Buy* | 10 | $60.92 | Automatic Execution |
12:48:56 - 22-Sep-25 |
| Sell* | 64 | $60.93 | Automatic Execution |
12:48:32 - 22-Sep-25 |
| Sell* | 18 | $60.93 | Automatic Execution |
12:48:32 - 22-Sep-25 |
| Sell* | 18 | $60.93 | Automatic Execution |
12:48:32 - 22-Sep-25 |
| Sell* | 13 | $60.95 | Automatic Execution |
12:48:25 - 22-Sep-25 |
| Sell* | 169 | $60.96 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Unknown* | 50 | $60.97 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Sell* | 1 | $60.97 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Sell* | 1 | $60.97 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Sell* | 9 | $60.97 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Sell* | 1 | $60.97 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 5 | $60.98 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 41 | $60.97 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Buy* | 10 | $60.97 | Automatic Execution |
12:47:40 - 22-Sep-25 |
| Sell* | 10 | $60.96 | Automatic Execution |
12:46:59 - 22-Sep-25 |
| Sell* | 5 | $60.96 | Automatic Execution |
12:46:59 - 22-Sep-25 |
| Unknown* | 100 | $60.965 | Automatic Execution |
12:46:51 - 22-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
12:46:51 - 22-Sep-25 |
| Buy* | 200 | $60.96 | Automatic Execution |
12:46:51 - 22-Sep-25 |
| Buy* | 100 | $60.96 | Automatic Execution |
12:46:51 - 22-Sep-25 |
| Buy* | 1 | $60.96 | Automatic Execution |
12:46:51 - 22-Sep-25 |
| Buy* | 1 | $61.00 | Automatic Execution |
12:18:25 - 22-Sep-25 |
| Buy* | 2 | $60.99 | Automatic Execution |
12:17:30 - 22-Sep-25 |
| Buy* | 10 | $60.99 | Automatic Execution |
12:17:30 - 22-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
12:00:40 - 22-Sep-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
12:00:40 - 22-Sep-25 |
| Buy* | 100 | $60.99 | Automatic Execution |
12:00:40 - 22-Sep-25 |
| Sell* | 100 | $60.99 | Automatic Execution |
11:56:57 - 22-Sep-25 |
| Unknown* | 2 | $61.00 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 2 | $61.00 | Automatic Execution |
11:55:50 - 22-Sep-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
11:55:50 - 22-Sep-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
11:55:50 - 22-Sep-25 |
| Sell* | 19 | $61.00 | Automatic Execution |
11:55:50 - 22-Sep-25 |
| Unknown* | 2 | $61.00 | Automatic Execution |
11:54:46 - 22-Sep-25 |
| Unknown* | 1 | $61.00 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Unknown* | 1 | $61.00 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Buy* | 3 | $61.00 | Automatic Execution |
11:50:52 - 22-Sep-25 |
| Buy* | 3 | $61.00 | Automatic Execution |
11:50:52 - 22-Sep-25 |
| Buy* | 3 | $61.00 | Automatic Execution |
11:50:52 - 22-Sep-25 |
| Buy* | 2 | $61.00 | Automatic Execution |
11:50:52 - 22-Sep-25 |
| Buy* | 79 | $60.99 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Buy* | 41 | $60.98 | Automatic Execution |
11:50:19 - 22-Sep-25 |
| Buy* | 7 | $60.98 | Automatic Execution |
11:50:19 - 22-Sep-25 |
| Buy* | 10 | $60.98 | Automatic Execution |
11:50:19 - 22-Sep-25 |
| Buy* | 73 | $60.97 | Automatic Execution |
11:50:14 - 22-Sep-25 |
| Buy* | 33 | $60.97 | Automatic Execution |
11:50:14 - 22-Sep-25 |
| Buy* | 5 | $60.97 | Automatic Execution |
11:48:46 - 22-Sep-25 |
| Buy* | 200 | $60.97 | Automatic Execution |
11:48:46 - 22-Sep-25 |
| Buy* | 92 | $60.97 | Automatic Execution |
11:48:46 - 22-Sep-25 |
| Buy* | 8 | $60.97 | Automatic Execution |
11:48:46 - 22-Sep-25 |
| Buy* | 25 | $60.97 | Automatic Execution |
11:48:46 - 22-Sep-25 |
| Buy* | 100 | $60.97 | Automatic Execution |
11:48:46 - 22-Sep-25 |
| Sell* | 26 | $60.98 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Buy* | 100 | $60.99 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Buy* | 100 | $60.99 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Buy* | 50 | $60.99 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Buy* | 100 | $60.99 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Buy* | 5 | $61.01 | Automatic Execution |
11:27:06 - 22-Sep-25 |
| Buy* | 39 | $61.00 | Automatic Execution |
11:27:06 - 22-Sep-25 |
| Buy* | 60 | $60.99 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 7 | $60.97 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Buy* | 10 | $60.96 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Sell* | 39 | $60.95 | Automatic Execution |
11:24:32 - 22-Sep-25 |
| Buy* | 2 | $60.95 | Automatic Execution |
11:24:29 - 22-Sep-25 |
| Buy* | 5 | $60.94 | Automatic Execution |
11:23:32 - 22-Sep-25 |
| Unknown* | 5 | $60.93 | Automatic Execution |
11:23:30 - 22-Sep-25 |
| Sell* | 33 | $60.91 | Automatic Execution |
11:23:24 - 22-Sep-25 |
| Sell* | 8 | $60.91 | Automatic Execution |
11:23:24 - 22-Sep-25 |
| Sell* | 1 | $60.93 | Automatic Execution |
11:22:23 - 22-Sep-25 |
| Buy* | 10 | $60.94 | Automatic Execution |
11:21:32 - 22-Sep-25 |
| Buy* | 10 | $60.93 | Automatic Execution |
11:20:44 - 22-Sep-25 |
| Buy* | 80 | $60.91 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Sell* | 52 | $60.90 | Automatic Execution |
11:19:02 - 22-Sep-25 |
| Sell* | 51 | $60.90 | Automatic Execution |
11:19:02 - 22-Sep-25 |
| Buy* | 10 | $60.90 | Automatic Execution |
11:18:57 - 22-Sep-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
11:17:56 - 22-Sep-25 |
| Buy* | 1 | $60.89 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Buy* | 4 | $60.89 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Unknown* | 80 | $60.88 | Automatic Execution |
11:17:21 - 22-Sep-25 |
| Buy* | 3 | $60.88 | Automatic Execution |
11:17:21 - 22-Sep-25 |
| Buy* | 8 | $60.88 | Automatic Execution |
11:17:21 - 22-Sep-25 |
| Buy* | 20 | $60.88 | Automatic Execution |
11:17:21 - 22-Sep-25 |
| Sell* | 48 | $60.87 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Sell* | 47 | $60.87 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Buy* | 2 | $60.87 | Automatic Execution |
11:16:39 - 22-Sep-25 |
| Buy* | 7 | $60.86 | Automatic Execution |
11:16:28 - 22-Sep-25 |
| Buy* | 6 | $60.86 | Automatic Execution |
11:16:28 - 22-Sep-25 |
| Buy* | 20 | $60.83 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Buy* | 2 | $60.82 | Automatic Execution |
10:56:35 - 22-Sep-25 |
| Sell* | 3 | $60.81 | Automatic Execution |
10:55:08 - 22-Sep-25 |
| Buy* | 10 | $60.83 | Automatic Execution |
10:54:26 - 22-Sep-25 |
| Buy* | 6 | $60.80 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Buy* | 2 | $60.80 | Automatic Execution |
10:52:59 - 22-Sep-25 |
| Buy* | 2 | $60.80 | Automatic Execution |
10:52:59 - 22-Sep-25 |
| Sell* | 38 | $60.77 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Sell* | 2 | $60.78 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Sell* | 4 | $60.78 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Buy* | 4 | $60.80 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Sell* | 3 | $60.80 | Automatic Execution |
10:48:33 - 22-Sep-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Buy* | 32 | $60.78 | Automatic Execution |
10:47:03 - 22-Sep-25 |
| Sell* | 89 | $60.78 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Buy* | 11 | $60.76 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Buy* | 50 | $60.77 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Unknown* | 100 | $60.75 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 20 | $60.75 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Buy* | 37 | $60.76 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Buy* | 27 | $60.76 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 36 | $60.75 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 37 | $60.75 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Buy* | 50 | $60.755 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 2 | $60.75 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 24 | $60.75 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 24 | $60.75 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 100 | $60.75 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Buy* | 23 | $60.76 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 73 | $60.76 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 50 | $60.76 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
10:46:17 - 22-Sep-25 |
| Sell* | 100 | $60.60 | Automatic Execution |
10:23:45 - 22-Sep-25 |
| Sell* | 78 | $60.60 | Automatic Execution |
10:23:45 - 22-Sep-25 |
| Sell* | 100 | $60.61 | Automatic Execution |
10:20:41 - 22-Sep-25 |
| Buy* | 14 | $60.62 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Sell* | 100 | $60.59 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Buy* | 5 | $60.63 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Buy* | 5 | $60.63 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Buy* | 100 | $60.63 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
10:16:51 - 22-Sep-25 |
| Sell* | 60 | $60.64 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Sell* | 40 | $60.64 | Automatic Execution |
10:16:50 - 22-Sep-25 |
| Buy* | 100 | $60.64 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Sell* | 100 | $60.64 | Automatic Execution |
10:15:49 - 22-Sep-25 |
| Sell* | 100 | $60.66 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Sell* | 2 | $60.65 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 1 | $60.61 | Automatic Execution |
09:51:09 - 22-Sep-25 |
| Sell* | 2 | $60.62 | Automatic Execution |
09:50:49 - 22-Sep-25 |
| Sell* | 100 | $60.62 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Buy* | 2 | $60.64 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 4 | $60.64 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 96 | $60.64 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 100 | $60.62 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Sell* | 2 | $60.62 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Buy* | 6 | $60.63 | Automatic Execution |
09:49:06 - 22-Sep-25 |
| Sell* | 100 | $60.62 | Automatic Execution |
09:48:32 - 22-Sep-25 |
| Sell* | 2 | $60.63 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Buy* | 1 | $60.66 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Sell* | 1 | $60.64 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Buy* | 47 | $60.65 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Buy* | 53 | $60.65 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Sell* | 79 | $60.65 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Unknown* | 3 | $60.665 | Automatic Execution |
09:47:48 - 22-Sep-25 |
| Sell* | 7 | $60.65 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 21 | $60.65 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 75 | $60.66 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Sell* | 25 | $60.66 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Unknown* | 3 | $60.66 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Sell* | 100 | $60.66 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Sell* | 4 | $60.66 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Sell* | 2 | $60.67 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 100 | $60.67 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Buy* | 100 | $60.66 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Buy* | 100 | $60.65 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Buy* | 100 | $60.65 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Buy* | 100 | $60.65 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 90 | $60.64 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 100 | $60.64 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 5 | $60.66 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 5 | $60.66 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 38 | $60.69 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 38 | $60.70 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 90 | $60.70 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 10 | $60.70 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 12 | $60.70 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 85 | $60.70 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 2 | $60.70 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 85 | $60.70 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 100 | $60.70 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 15 | $60.70 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 17 | $60.69 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 25 | $60.69 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 900 | $60.70 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 5 | $60.66 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 5 | $60.66 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 1 | $60.74 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 73 | $60.74 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 20 | $60.74 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 61 | $60.73 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 14 | $60.73 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 21 | $60.73 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 4 | $60.73 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $60.73 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $60.72 | Ordinary |
09:28:34 - 22-Sep-25 |
| Sell* | 1 | $60.72 | Ordinary |
09:28:34 - 22-Sep-25 |
| Sell* | 250 | $60.70 | Ordinary |
07:21:32 - 22-Sep-25 |
| Sell* | 250 | $60.70 | Ordinary |
07:21:32 - 22-Sep-25 |
| Buy* | 10 | $60.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $60.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $60.96 | Ordinary |
04:00:00 - 22-Sep-25 |