| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.63 | Ordinary |
17:34:45 - 19-Sep-25 |
| Buy* | 54 | $24.63 | Ordinary |
17:34:45 - 19-Sep-25 |
| Buy* | 46 | $24.63 | Ordinary |
17:34:45 - 19-Sep-25 |
| Buy* | 534 | $24.63 | Ordinary |
17:16:19 - 19-Sep-25 |
| Buy* | 775 | $24.63 | Ordinary |
17:15:35 - 19-Sep-25 |
| Buy* | 100 | $24.639 | Ordinary |
17:09:47 - 19-Sep-25 |
| Buy* | 6 | $24.63 | Ordinary |
16:42:00 - 19-Sep-25 |
| Buy* | 4 | $24.63 | Ordinary |
16:40:34 - 19-Sep-25 |
| Sell* | 100 | $23.78 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 300 | $23.80 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 300 | $23.80 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 300 | $23.80 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 300 | $23.80 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 300 | $23.80 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 300 | $23.80 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 300 | $23.80 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 300 | $23.80 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 300 | $23.80 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $23.77 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 100 | $23.75 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 5 | $23.68 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 500 | $23.64 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 700 | $23.64 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 8 | $23.35 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 100 | $23.355 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 100 | $23.355 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Sell* | 50 | $23.40 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 4 | $23.50 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 10 | $23.50 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 100 | $23.53 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 5 | $23.55 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 8 | $23.62 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 300 | $23.58 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 200 | $23.57 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 1 | $23.57 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 20 | $23.60 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Sell* | 200 | $23.60 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 80 | $23.67 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Sell* | 200 | $23.62 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Sell* | 100 | $23.82 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Buy* | 15 | $24.00 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 10 | $23.59 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 175 | $23.64 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 2 | $23.65 | Automatic Execution |
12:27:29 - 19-Sep-25 |
| Sell* | 22 | $23.65 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 175 | $23.71 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 21 | $23.55 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 100 | $23.61 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 7 | $23.50 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 100 | $23.50 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Sell* | 250 | $23.60 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 50 | $23.60 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 50 | $23.60 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 125 | $23.65 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 15 | $23.69 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 263 | $23.84 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 100 | $23.84 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 65 | $23.83 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 237 | $23.84 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 100 | $23.76 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 119 | $23.98 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 100 | $23.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 9 | $24.00 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 4 | $24.11 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 50 | $24.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 45 | $24.17 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $24.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $24.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $24.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 30 | $24.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $24.10 | Ordinary |
08:33:22 - 19-Sep-25 |
| Buy* | 10 | $24.48 | Ordinary |
08:31:27 - 19-Sep-25 |
| Sell* | 15 | $24.10 | Ordinary |
08:13:23 - 19-Sep-25 |
| Sell* | 10 | $24.14 | Ordinary |
08:13:23 - 19-Sep-25 |
| Sell* | 300 | $24.12 | Ordinary |
08:06:41 - 19-Sep-25 |
| Buy* | 1 | $24.49 | Ordinary |
07:52:29 - 19-Sep-25 |
| Buy* | 1 | $24.38 | Ordinary |
07:00:11 - 19-Sep-25 |
| Buy* | 183 | $24.70 | Ordinary |
06:35:32 - 19-Sep-25 |
| Buy* | 100 | $24.69 | Ordinary |
06:35:32 - 19-Sep-25 |
| Buy* | 10 | $24.69 | Ordinary |
06:35:32 - 19-Sep-25 |
| Sell* | 41 | $24.12 | Ordinary |
06:32:30 - 19-Sep-25 |
| Buy* | 4 | $24.71 | Ordinary |
06:29:58 - 19-Sep-25 |
| Buy* | 10 | $24.71 | Ordinary |
06:29:58 - 19-Sep-25 |
| Buy* | 50 | $24.80 | Ordinary |
05:30:22 - 19-Sep-25 |
| Sell* | 12 | $24.23 | Ordinary |
05:13:00 - 19-Sep-25 |
| Sell* | 20 | $24.23 | Ordinary |
05:09:46 - 19-Sep-25 |
| Sell* | 83 | $24.20 | Ordinary |
04:38:18 - 19-Sep-25 |
| Buy* | 1 | $24.81 | Ordinary |
04:31:30 - 19-Sep-25 |
| Sell* | 3 | $24.21 | Ordinary |
04:22:04 - 19-Sep-25 |
| Sell* | 75 | $24.80 | Ordinary |
04:08:09 - 19-Sep-25 |
| Sell* | 100 | $24.80 | Ordinary |
04:08:09 - 19-Sep-25 |
| Sell* | 38 | $24.68 | Ordinary |
04:00:37 - 19-Sep-25 |