| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.08 | Ordinary |
17:03:44 - 16-Dec-25 |
| Buy* | 5 | $15.08 | Ordinary |
17:00:08 - 16-Dec-25 |
| Sell* | 500 | $15.00 | Automatic Execution |
15:46:58 - 16-Dec-25 |
| Buy* | 12 | $14.80 | Automatic Execution |
14:48:28 - 16-Dec-25 |
| Buy* | 2 | $14.77 | Automatic Execution |
14:47:04 - 16-Dec-25 |
| Sell* | 500 | $14.38 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Sell* | 4 | $14.54 | Automatic Execution |
12:53:34 - 16-Dec-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 5 | $14.52 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 106 | $14.44 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 18 | $14.68 | Ordinary |
08:27:40 - 16-Dec-25 |
| Sell* | 72 | $14.59 | Ordinary |
07:16:19 - 16-Dec-25 |