| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $80.01 | Ordinary |
17:39:23 - 18-Jul-25 |
| Sell* | 6 | $80.00 | Ordinary |
17:38:06 - 18-Jul-25 |
| Sell* | 10 | $80.00 | Ordinary |
17:38:06 - 18-Jul-25 |
| Sell* | 1 | $80.01 | Ordinary |
17:38:06 - 18-Jul-25 |
| Sell* | 1 | $79.96 | Ordinary |
17:28:12 - 18-Jul-25 |
| Sell* | 2 | $79.99 | Ordinary |
17:20:45 - 18-Jul-25 |
| Sell* | 2 | $79.99 | Ordinary |
17:20:45 - 18-Jul-25 |
| Sell* | 2 | $79.99 | Ordinary |
17:20:45 - 18-Jul-25 |
| Unknown* | 1 | $79.98 | Ordinary |
17:16:21 - 18-Jul-25 |
| Sell* | 2 | $79.98 | Ordinary |
17:15:31 - 18-Jul-25 |
| Sell* | 83 | $79.98 | Ordinary |
17:15:31 - 18-Jul-25 |
| Sell* | 16 | $79.98 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 96 | $79.98 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 17 | $79.99 | Ordinary |
17:10:17 - 18-Jul-25 |
| Sell* | 1 | $79.98 | Ordinary |
17:07:44 - 18-Jul-25 |
| Sell* | 2 | $80.00 | Ordinary |
17:05:10 - 18-Jul-25 |
| Sell* | 9 | $80.01 | Ordinary |
17:04:41 - 18-Jul-25 |
| Sell* | 1 | $80.01 | Ordinary |
17:04:41 - 18-Jul-25 |
| Sell* | 3 | $80.03 | Ordinary |
17:04:41 - 18-Jul-25 |
| Sell* | 1 | $80.02 | Ordinary |
17:01:23 - 18-Jul-25 |
| Sell* | 17 | $79.99 | Ordinary |
16:59:18 - 18-Jul-25 |
| Buy* | 50 | $79.94 | Ordinary |
16:51:41 - 18-Jul-25 |
| Sell* | 10 | $79.97 | Ordinary |
16:46:23 - 18-Jul-25 |
| Sell* | 7 | $79.97 | Ordinary |
16:46:23 - 18-Jul-25 |
| Buy* | 1 | $79.97 | Ordinary |
16:46:16 - 18-Jul-25 |
| Sell* | 11 | $79.95 | Ordinary |
16:44:42 - 18-Jul-25 |
| Sell* | 20 | $79.95 | Ordinary |
16:44:42 - 18-Jul-25 |
| Sell* | 19 | $79.95 | Ordinary |
16:44:42 - 18-Jul-25 |
| Sell* | 10 | $79.95 | Ordinary |
16:44:42 - 18-Jul-25 |
| Sell* | 6 | $79.95 | Ordinary |
16:44:42 - 18-Jul-25 |
| Sell* | 19 | $79.95 | Ordinary |
16:44:42 - 18-Jul-25 |
| Sell* | 5 | $79.95 | Ordinary |
16:44:42 - 18-Jul-25 |
| Sell* | 112 | $79.96 | Ordinary |
16:44:42 - 18-Jul-25 |
| Sell* | 7 | $79.96 | Ordinary |
16:44:35 - 18-Jul-25 |
| Sell* | 28 | $79.96 | Ordinary |
16:44:35 - 18-Jul-25 |
| Sell* | 2 | $79.96 | Ordinary |
16:42:04 - 18-Jul-25 |
| Sell* | 2 | $79.97 | Ordinary |
16:41:59 - 18-Jul-25 |
| Unknown* | 7 | $79.98 | Ordinary |
16:40:24 - 18-Jul-25 |
| Sell* | 8 | $79.97 | Ordinary |
16:40:24 - 18-Jul-25 |
| Sell* | 10 | $79.97 | Ordinary |
16:40:24 - 18-Jul-25 |
| Buy* | 1,000 | $80.02 | Ordinary |
16:39:08 - 18-Jul-25 |
| Sell* | 2 | $79.99 | Ordinary |
16:38:48 - 18-Jul-25 |
| Unknown* | 2 | $80.00 | Ordinary |
16:36:08 - 18-Jul-25 |
| Buy* | 2 | $80.01 | Ordinary |
16:35:48 - 18-Jul-25 |
| Buy* | 2 | $80.01 | Ordinary |
16:35:48 - 18-Jul-25 |
| Buy* | 2 | $80.01 | Ordinary |
16:35:48 - 18-Jul-25 |
| Buy* | 17 | $80.03 | Ordinary |
16:34:43 - 18-Jul-25 |
| Buy* | 5 | $80.03 | Ordinary |
16:34:43 - 18-Jul-25 |
| Buy* | 5 | $80.03 | Ordinary |
16:33:29 - 18-Jul-25 |
| Buy* | 20 | $80.03 | Ordinary |
16:33:29 - 18-Jul-25 |
| Buy* | 20 | $80.03 | Ordinary |
16:33:29 - 18-Jul-25 |
| Buy* | 115 | $80.03 | Ordinary |
16:33:29 - 18-Jul-25 |
| Buy* | 2 | $80.01 | Ordinary |
16:26:17 - 18-Jul-25 |
| Sell* | 17 | $79.96 | Ordinary |
16:25:51 - 18-Jul-25 |
| Sell* | 10 | $79.99 | Ordinary |
16:25:51 - 18-Jul-25 |
| Sell* | 5 | $80.00 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 10 | $80.02 | Ordinary |
16:23:34 - 18-Jul-25 |
| Sell* | 64 | $79.96 | Ordinary |
16:21:43 - 18-Jul-25 |
| Sell* | 125 | $79.96 | Ordinary |
16:21:43 - 18-Jul-25 |
| Sell* | 10 | $80.00 | Ordinary |
16:21:43 - 18-Jul-25 |
| Sell* | 5 | $79.96 | Ordinary |
16:20:44 - 18-Jul-25 |
| Sell* | 5 | $79.96 | Ordinary |
16:20:44 - 18-Jul-25 |
| Sell* | 10 | $80.03 | Ordinary |
16:18:12 - 18-Jul-25 |
| Sell* | 15 | $80.28 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $80.28 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 29 | $80.28 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 21 | $80.28 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 15 | $80.28 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $80.28 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 35 | $80.28 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 22 | $80.28 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 12 | $80.28 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 15 | $80.28 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 3 | $80.28 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 4 | $80.28 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 13 | $80.28 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 6 | $80.28 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 2 | $80.28 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $80.28 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 11 | $80.285 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 11 | $80.285 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 10 | $80.28 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 11 | $80.28 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 5 | $80.28 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 72 | $80.29 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 22 | $80.29 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 41 | $80.29 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 28 | $80.29 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 21 | $80.29 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 116 | $80.29 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 10 | $80.30 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 11 | $80.30 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 13 | $80.31 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 10 | $80.31 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 25 | $80.31 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 22 | $80.31 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 78 | $80.31 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 52 | $80.31 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 70 | $80.31 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 200 | $80.315 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 19 | $80.31 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 10 | $80.31 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $80.31 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 38 | $80.32 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 20 | $80.32 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 6 | $80.32 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 23 | $80.32 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 6 | $80.32 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 17 | $80.32 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 28 | $80.32 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 15 | $80.33 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 55 | $80.33 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 12 | $80.33 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 15 | $80.34 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 200 | $80.35 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 50 | $80.35 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 58 | $80.33 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 2 | $80.33 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 40 | $80.33 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 6 | $80.32 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 18 | $80.32 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 18 | $80.31 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $80.30 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $80.30 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 50 | $80.29 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 300 | $80.29 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 16 | $80.28 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 10 | $80.28 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 13 | $80.28 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 30 | $80.28 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 435 | $80.28 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 22 | $80.28 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 4 | $80.28 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 32 | $80.28 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 29 | $80.28 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 11 | $80.28 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 99 | $80.28 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 53 | $80.28 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 43 | $80.28 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $80.28 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 25 | $80.28 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 16 | $80.29 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 1 | $80.29 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 4 | $80.28 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 96 | $80.28 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 4 | $80.28 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 10 | $80.28 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 23 | $80.27 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 61 | $80.27 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 150 | $80.27 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 200 | $80.27 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 200 | $80.27 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 645 | $80.26 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 55 | $80.26 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 200 | $80.265 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 51 | $80.26 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 68 | $80.26 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 19 | $80.26 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 4 | $80.26 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 15 | $80.26 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 16 | $80.26 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 38 | $80.265 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 31 | $80.26 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 69 | $80.26 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 110 | $80.25 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 190 | $80.25 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 1 | $80.24 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 1 | $80.25 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 10 | $80.26 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 23 | $80.26 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 25 | $80.26 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 10 | $80.26 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 35 | $80.27 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 38 | $80.27 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 84 | $80.27 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 17 | $80.27 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 2 | $80.27 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 17 | $80.27 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 793 | $80.27 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 7 | $80.27 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 17 | $80.27 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 17 | $80.27 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 1 | $80.27 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 1 | $80.26 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 50 | $80.26 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $80.26 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 50 | $80.255 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 50 | $80.25 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 74 | $80.25 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 5 | $80.25 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $80.25 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 200 | $80.25 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 2 | $80.23 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 58 | $80.225 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 26 | $80.21 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 34 | $80.22 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 94 | $80.23 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $80.23 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 20 | $80.23 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $80.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $80.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $80.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $80.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $80.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $80.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $80.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 86 | $80.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 16 | $80.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $80.26 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 1 | $80.25 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 1 | $80.25 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 5 | $80.27 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 13 | $80.25 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $80.25 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 44 | $80.25 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 44 | $80.25 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 11 | $80.24 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 76 | $80.27 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 24 | $80.27 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $80.27 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 51 | $80.28 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 9 | $80.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $80.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 24 | $80.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 41 | $80.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $80.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 96 | $80.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 4 | $80.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 96 | $80.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 2 | $80.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 2 | $80.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 96 | $80.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 2 | $80.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 2 | $80.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 22 | $80.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 138 | $80.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 52 | $80.33 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 5 | $80.33 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 40 | $80.32 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 50 | $80.31 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $80.31 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 53 | $80.32 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 7 | $80.32 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 50 | $80.33 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 1 | $80.33 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 67 | $80.34 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 2 | $80.35 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 2 | $80.35 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 11 | $80.35 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 22 | $80.35 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 11 | $80.35 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 22 | $80.35 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 5 | $80.34 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 6 | $80.34 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 1 | $80.34 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 66 | $80.34 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 6 | $80.34 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 51 | $80.35 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 10 | $80.35 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 50 | $80.35 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 100 | $80.36 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 100 | $80.36 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 11 | $80.36 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 22 | $80.36 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 10 | $80.36 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 21 | $80.36 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 1 | $80.37 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 169 | $80.37 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 131 | $80.37 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 12 | $80.38 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $80.39 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 16 | $80.39 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 1 | $80.40 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $80.40 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 20 | $80.40 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 80 | $80.40 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $80.40 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1,000 | $80.40 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 23 | $80.41 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 28 | $80.41 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 122 | $80.41 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 10 | $80.41 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 17 | $80.41 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 83 | $80.41 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 6 | $80.41 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 4 | $80.41 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 97 | $80.41 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 171 | $80.41 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 1 | $80.415 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 71 | $80.42 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 71 | $80.42 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 36 | $80.42 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 50 | $80.43 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 20 | $80.43 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $80.43 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 28 | $80.43 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 18 | $80.43 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 77 | $80.43 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 10 | $80.43 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 7 | $80.43 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 42 | $80.43 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 2 | $80.425 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 7 | $80.43 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 75 | $80.42 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 51 | $80.42 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 24 | $80.42 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 195 | $80.43 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 929 | $80.43 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 71 | $80.43 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 300 | $80.43 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $80.43 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 2 | $80.43 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $80.43 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $80.43 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 32 | $80.43 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 50 | $80.43 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 120 | $80.43 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $80.43 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 1 | $80.43 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 2 | $80.43 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 2 | $80.43 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 2 | $80.43 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 27 | $80.43 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 60 | $80.43 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 19 | $80.43 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 122 | $80.43 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 19 | $80.43 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 31 | $80.43 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 273 | $80.43 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 1 | $80.44 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 1 | $80.44 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 52 | $80.44 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 4 | $80.44 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 28 | $80.44 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 10 | $80.43 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 15 | $80.43 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 6 | $80.425 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 100 | $80.42 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 29 | $80.41 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 3 | $80.42 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 1 | $80.42 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 1 | $80.42 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 73 | $80.42 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 25 | $80.42 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 200 | $80.42 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $80.42 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $80.41 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 5 | $80.41 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 59 | $80.40 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 51 | $80.395 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 51 | $80.395 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 1 | $80.395 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 20 | $80.40 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 29 | $80.40 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 1 | $80.42 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 52 | $80.42 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 43 | $80.42 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 42 | $80.42 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 37 | $80.42 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 40 | $80.43 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 53 | $80.43 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 1 | $80.43 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 1 | $80.43 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 5 | $80.43 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $80.43 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 4 | $80.42 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 5 | $80.42 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $80.41 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 38 | $80.40 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 500 | $80.40 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 27 | $80.40 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 122 | $80.40 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 1 | $80.41 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 85 | $80.41 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 50 | $80.41 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 30 | $80.41 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 70 | $80.41 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 29 | $80.41 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 1 | $80.41 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 1 | $80.415 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 1 | $80.415 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 21 | $80.415 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 20 | $80.415 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 53 | $80.42 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 2 | $80.42 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 200 | $80.42 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 39 | $80.42 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 61 | $80.42 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 39 | $80.42 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $80.42 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 1 | $80.42 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 28 | $80.42 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 12 | $80.42 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 16 | $80.42 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 105 | $80.42 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 95 | $80.42 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 1 | $80.42 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 27 | $80.42 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 73 | $80.42 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 53 | $80.42 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 20 | $80.42 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 100 | $80.43 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 100 | $80.43 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 16 | $80.44 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 200 | $80.43 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $80.43 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 100 | $80.425 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 95 | $80.42 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 190 | $80.42 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 190 | $80.42 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 1 | $80.42 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 24 | $80.42 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 26 | $80.42 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 530 | $80.42 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 70 | $80.42 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 175 | $80.42 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 300 | $80.42 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 1 | $80.42 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 24 | $80.42 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 5 | $80.42 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 600 | $80.42 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 190 | $80.425 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 20 | $80.42 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 1 | $80.42 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 80 | $80.42 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 20 | $80.42 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 42 | $80.42 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 54 | $80.43 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 27 | $80.43 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 27 | $80.43 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 26 | $80.43 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 1 | $80.43 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 1 | $80.44 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 6 | $80.43 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 1 | $80.44 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 1 | $80.43 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 3 | $80.42 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 23 | $80.42 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 2 | $80.42 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 2 | $80.42 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 10 | $80.43 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 33 | $80.43 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 200 | $80.44 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $80.44 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $80.44 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 28 | $80.44 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $80.45 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 39 | $80.45 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 39 | $80.445 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 2 | $80.45 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 21 | $80.46 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 3 | $80.46 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 1 | $80.475 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 76 | $80.46 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 24 | $80.46 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 75 | $80.45 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 1 | $80.45 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 24 | $80.45 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 1 | $80.445 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 122 | $80.44 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 43 | $80.44 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 3 | $80.44 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $80.445 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 24 | $80.45 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $80.455 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $80.45 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 25 | $80.45 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 24 | $80.45 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 5 | $80.46 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $80.45 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 46 | $80.44 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 1 | $80.43 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 199 | $80.43 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $80.43 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 1 | $80.43 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 1 | $80.43 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 1 | $80.42 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Unknown* | 100 | $80.42 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 231 | $80.41 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 1 | $80.405 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 69 | $80.41 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 1 | $80.40 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 33 | $80.40 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 37 | $80.40 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 1 | $80.40 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 625 | $80.40 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 375 | $80.40 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 52 | $80.40 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 700 | $80.41 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 53 | $80.41 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 17 | $80.41 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 69 | $80.41 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 25 | $80.41 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 1 | $80.41 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 101 | $80.415 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 19 | $80.41 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 19 | $80.41 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 33 | $80.41 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 1 | $80.41 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 59 | $80.41 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 1 | $80.40 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 22 | $80.40 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 43 | $80.40 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $80.40 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 1 | $80.41 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 70 | $80.41 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 39 | $80.41 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 79 | $80.41 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 6 | $80.41 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 300 | $80.40 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 3 | $80.40 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 36 | $80.39 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 1 | $80.38 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 34 | $80.38 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 54 | $80.37 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 14 | $80.38 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 34 | $80.38 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 122 | $80.38 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 20 | $80.38 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 19 | $80.38 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 1 | $80.38 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 53 | $80.38 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 53 | $80.38 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 35 | $80.38 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 35 | $80.37 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 122 | $80.37 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 122 | $80.38 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 35 | $80.38 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 35 | $80.38 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 1 | $80.37 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 35 | $80.37 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 1 | $80.36 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 1 | $80.36 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 1 | $80.36 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 78 | $80.36 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 21 | $80.36 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 1 | $80.36 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 35 | $80.36 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 1 | $80.36 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 1 | $80.36 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 5 | $80.36 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 3 | $80.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 33 | $80.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 32 | $80.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 33 | $80.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 5 | $80.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 143 | $80.35 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 57 | $80.35 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 66 | $80.35 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 55 | $80.35 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 37 | $80.36 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 26 | $80.36 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $80.36 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 3 | $80.36 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 3 | $80.36 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $80.34 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $80.34 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 6 | $80.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $80.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $80.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $80.32 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $80.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $80.29 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 36 | $80.29 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 30 | $80.29 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 52 | $80.28 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $80.28 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 100 | $80.28 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 40 | $80.29 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 11 | $80.29 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 89 | $80.29 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 28 | $80.295 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 25 | $80.28 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 1,365 | $80.27 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 9 | $80.27 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 1 | $80.27 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 1 | $80.27 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 1 | $80.27 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 1 | $80.27 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 20 | $80.28 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 99 | $80.27 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 67 | $80.27 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 12 | $80.27 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 52 | $80.27 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 46 | $80.27 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 40 | $80.27 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 1 | $80.28 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 14 | $80.28 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 1 | $80.28 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 23 | $80.28 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 46 | $80.28 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 4 | $80.28 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 25 | $80.28 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 25 | $80.28 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 1 | $80.27 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 14 | $80.27 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 4 | $80.27 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 1 | $80.27 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 30 | $80.27 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 1 | $80.27 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 18 | $80.27 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 56 | $80.27 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 38 | $80.265 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 38 | $80.265 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 38 | $80.265 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 200 | $80.27 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 100 | $80.26 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 16 | $80.26 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 5 | $80.26 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 24 | $80.26 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 20 | $80.26 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $80.24 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $80.24 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 76 | $80.25 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 4 | $80.25 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 111 | $80.25 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 33 | $80.25 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 12 | $80.25 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 111 | $80.26 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 45 | $80.26 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 52 | $80.26 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 5 | $80.26 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 4 | $80.29 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 5 | $80.29 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 14 | $80.29 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 6 | $80.28 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 12 | $80.27 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 1 | $80.26 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 100 | $80.25 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 6 | $80.25 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 13 | $80.25 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 35 | $80.24 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 26 | $80.24 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 38 | $80.24 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 1 | $80.24 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 5 | $80.24 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 1 | $80.23 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 83 | $80.23 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 5 | $80.23 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 6 | $80.23 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 21 | $80.23 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 17 | $80.23 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 1 | $80.23 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 43 | $80.21 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 57 | $80.21 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 43 | $80.21 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 79 | $80.21 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 90 | $80.22 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 10 | $80.22 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 45 | $80.22 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 200 | $80.22 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 7 | $80.22 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 100 | $80.225 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 32 | $80.22 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 77 | $80.22 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 99 | $80.23 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 1 | $80.23 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 52 | $80.24 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 122 | $80.24 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 1 | $80.24 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 97 | $80.23 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 14 | $80.23 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 25 | $80.23 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 18 | $80.23 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 1 | $80.24 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 300 | $80.24 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 24 | $80.23 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 1 | $80.23 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 17 | $80.23 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 1 | $80.23 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 6 | $80.22 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Unknown* | 6 | $80.225 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 1 | $80.225 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 12 | $80.22 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 59 | $80.22 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 10 | $80.22 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 1 | $80.22 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 10 | $80.22 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 18 | $80.22 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 1 | $80.235 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 4 | $80.21 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 5 | $80.21 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 300 | $80.21 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 6 | $80.21 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 25 | $80.21 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 2 | $80.20 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 1 | $80.20 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 200 | $80.20 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 1 | $80.20 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 1 | $80.20 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 200 | $80.20 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 68 | $80.19 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 23 | $80.19 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 5 | $80.19 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 4 | $80.19 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 18 | $80.19 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Unknown* | 100 | $80.185 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 8 | $80.19 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 1 | $80.19 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 1 | $80.19 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 1 | $80.19 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 45 | $80.18 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 55 | $80.18 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 70 | $80.17 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 300 | $80.17 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 100 | $80.17 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 1 | $80.16 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 12 | $80.16 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 22 | $80.16 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 18 | $80.16 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 22 | $80.16 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 122 | $80.16 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 10 | $80.16 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 38 | $80.17 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 33 | $80.17 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 67 | $80.17 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 33 | $80.17 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 9 | $80.18 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Unknown* | 1 | $80.185 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Unknown* | 100 | $80.33 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Unknown* | 100 | $80.32 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 100 | $80.32 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 20 | $80.32 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 150 | $80.32 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 100 | $80.32 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 38 | $80.32 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 100 | $80.32 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 80 | $80.315 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 80 | $80.315 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 80 | $80.32 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 13 | $80.32 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 24 | $80.315 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 38 | $80.315 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 38 | $80.315 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 150 | $80.315 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 28 | $80.32 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 85 | $80.32 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 28 | $80.32 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 28 | $80.31 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 13 | $80.32 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 89 | $80.32 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 19 | $80.32 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 9 | $80.32 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 15 | $80.32 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 14 | $80.32 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 14 | $80.32 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 38 | $80.30 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 38 | $80.30 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 38 | $80.30 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 100 | $80.30 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 117 | $80.30 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 300 | $80.30 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 83 | $80.30 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 1 | $80.29 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 99 | $80.29 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 20 | $80.29 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 8 | $80.29 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 20 | $80.29 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 8 | $80.29 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 9 | $80.29 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 11 | $80.29 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 14 | $80.28 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 93 | $80.29 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 7 | $80.29 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 6 | $80.29 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 3 | $80.29 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 11 | $80.29 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 13 | $80.28 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 17 | $80.27 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 28 | $80.28 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 1 | $80.27 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 9 | $80.28 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 9 | $80.28 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 17 | $80.28 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 1 | $80.27 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 4 | $80.28 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 17 | $80.27 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 9 | $80.28 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 9 | $80.28 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 18 | $80.27 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 16 | $80.27 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 92 | $80.27 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 92 | $80.27 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 15 | $80.26 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 17 | $80.255 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 10 | $80.26 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 31 | $80.26 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 31 | $80.26 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 55 | $80.26 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 45 | $80.26 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 1 | $80.26 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 15 | $80.26 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 15 | $80.26 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 38 | $80.26 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 55 | $80.255 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 100 | $80.255 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 15 | $80.255 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 17 | $80.26 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 10 | $80.26 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 1 | $80.26 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 27 | $80.26 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 10 | $80.26 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 10 | $80.26 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 17 | $80.26 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 10 | $80.26 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 67 | $80.27 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 33 | $80.27 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 68 | $80.27 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 30 | $80.27 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 2 | $80.26 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 7 | $80.26 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 5 | $80.26 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 5 | $80.25 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 17 | $80.26 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 83 | $80.26 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 9 | $80.26 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 60 | $80.26 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 5 | $80.26 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 35 | $80.26 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 65 | $80.26 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 100 | $80.26 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Unknown* | 100 | $80.265 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 30 | $80.26 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 70 | $80.26 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 6 | $80.26 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 50 | $80.26 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 80 | $80.26 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 70 | $80.26 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 13 | $80.25 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 1 | $80.25 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 13 | $80.25 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 64 | $80.25 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 64 | $80.25 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 55 | $80.25 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 17 | $80.25 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 64 | $80.25 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 36 | $80.25 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 63 | $80.25 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 37 | $80.25 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 10 | $80.25 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Unknown* | 100 | $80.255 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 1 | $80.26 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 1 | $80.26 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 31 | $80.25 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 94 | $80.25 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 139 | $80.25 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 13 | $80.25 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 100 | $80.24 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 1 | $80.23 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Unknown* | 20 | $80.23 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 10 | $80.23 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 1 | $80.24 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $80.24 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 3 | $80.24 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 22 | $80.24 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 19 | $80.24 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 11 | $80.24 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 100 | $80.245 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 100 | $80.24 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 19 | $80.24 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 2 | $80.24 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 12 | $80.24 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 6 | $80.23 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 1 | $80.21 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Unknown* | 100 | $80.19 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 5 | $80.19 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 1 | $80.18 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 99 | $80.18 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 7 | $80.18 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $80.18 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 9 | $80.18 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 21 | $80.19 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $80.19 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 21 | $80.19 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 46 | $80.19 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $80.19 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 33 | $80.19 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 3 | $80.19 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 3 | $80.19 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 3 | $80.20 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 1,000 | $80.20 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 10 | $80.22 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 19 | $80.21 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 14 | $80.22 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 9 | $80.22 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 14 | $80.22 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 4 | $80.22 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 1 | $80.22 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 11 | $80.21 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 26 | $80.22 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 74 | $80.22 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 100 | $80.225 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 6 | $80.22 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 90 | $80.22 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 10 | $80.22 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 70 | $80.21 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 30 | $80.21 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 30 | $80.21 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 6 | $80.21 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 28 | $80.21 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 30 | $80.21 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 10 | $80.20 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 12 | $80.21 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 13 | $80.215 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 13 | $80.215 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 13 | $80.215 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 13 | $80.215 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 13 | $80.215 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 9 | $80.215 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 4 | $80.215 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 12 | $80.21 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 29 | $80.20 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 84 | $80.19 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 16 | $80.19 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 24 | $80.18 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 10 | $80.17 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 100 | $80.15 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 100 | $80.15 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 100 | $80.15 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 184 | $80.14 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 16 | $80.14 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 100 | $80.14 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 100 | $80.14 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 6 | $80.13 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 1 | $80.13 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 10 | $80.14 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 13 | $80.13 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Unknown* | 31 | $80.13 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 13 | $80.13 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 10 | $80.13 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 1 | $80.13 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 72 | $80.13 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 13 | $80.13 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 13 | $80.13 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 10 | $80.15 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 22 | $80.15 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 30 | $80.15 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 16 | $80.15 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 4 | $80.15 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 4 | $80.15 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 4 | $80.15 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 5 | $80.15 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 5 | $80.15 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 4 | $80.15 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 1 | $80.15 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 5 | $80.15 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 10 | $80.16 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 11 | $80.16 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 4 | $80.16 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 122 | $80.17 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 25 | $80.18 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 18 | $80.18 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 200 | $80.18 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 7 | $80.18 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 83 | $80.17 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Unknown* | 32 | $80.17 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Unknown* | 1 | $80.17 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Unknown* | 1 | $80.17 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Unknown* | 1 | $80.17 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Unknown* | 1 | $80.17 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Unknown* | 1 | $80.17 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Unknown* | 20 | $80.17 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Unknown* | 13 | $80.17 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Unknown* | 30 | $80.17 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 30 | $80.17 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 9 | $80.17 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 70 | $80.17 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 30 | $80.17 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 100 | $80.17 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 9 | $80.17 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 5 | $80.17 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 10 | $80.16 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 12 | $80.15 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 16 | $80.15 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 1 | $80.16 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 12 | $80.155 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 11 | $80.155 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 12 | $80.155 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 6 | $80.155 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 1 | $80.155 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 14 | $80.16 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 5 | $80.16 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 50 | $80.17 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 100 | $80.165 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 1 | $80.17 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 150 | $80.17 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Unknown* | 16 | $80.17 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 99 | $80.17 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 2 | $80.17 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 32 | $80.17 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 30 | $80.17 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 19 | $80.165 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 60 | $80.165 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 7 | $80.17 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 5 | $80.18 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 119 | $80.18 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 1 | $80.185 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 20 | $80.19 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 15 | $80.19 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 8 | $80.19 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 5 | $80.185 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 70 | $80.19 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 119 | $80.185 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 3 | $80.18 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 122 | $80.19 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 1 | $80.20 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Unknown* | 24 | $80.19 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 4 | $80.19 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 10 | $80.19 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 100 | $80.20 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 10 | $80.20 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 5 | $80.20 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 100 | $80.205 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 34 | $80.20 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 6 | $80.20 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 28 | $80.20 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 29 | $80.20 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 3 | $80.20 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 10 | $80.205 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 5 | $80.205 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 4 | $80.205 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 200 | $80.20 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $80.20 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 95 | $80.20 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 5 | $80.18 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 6 | $80.19 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 10 | $80.19 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 13 | $80.195 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 1 | $80.20 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $80.20 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 69 | $80.19 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 1 | $80.19 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 16 | $80.18 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 16 | $80.18 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 11 | $80.18 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 16 | $80.19 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 84 | $80.19 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 16 | $80.19 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Unknown* | 1 | $80.20 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 16 | $80.19 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 15 | $80.20 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 100 | $80.20 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 100 | $80.20 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 15 | $80.20 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 65 | $80.20 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 35 | $80.20 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 11 | $80.20 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Sell* | 50 | $80.23 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 150 | $80.23 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 17 | $80.23 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 21 | $80.23 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 6 | $80.23 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 6 | $80.23 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 4 | $80.23 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 6 | $80.23 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 94 | $80.23 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 6 | $80.23 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Unknown* | 100 | $80.22 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 2 | $80.22 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 3 | $80.22 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 10 | $80.23 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 5 | $80.24 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $80.24 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $80.24 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $80.24 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $80.24 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 6 | $80.23 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 64 | $80.22 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 36 | $80.22 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 12 | $80.22 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 24 | $80.22 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 10 | $80.22 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 14 | $80.21 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 14 | $80.20 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Unknown* | 22 | $80.19 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 16 | $80.20 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 166 | $80.19 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 9 | $80.19 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 9 | $80.19 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Unknown* | 85 | $80.18 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 9 | $80.19 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Unknown* | 82 | $80.18 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Unknown* | 18 | $80.18 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Unknown* | 85 | $80.18 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 12 | $80.18 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 91 | $80.17 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 9 | $80.17 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 12 | $80.16 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 10 | $80.16 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 96 | $80.16 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 12 | $80.16 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 71 | $80.17 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 18 | $80.17 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 11 | $80.16 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 111 | $80.16 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 5 | $80.17 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 2 | $80.17 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 30 | $80.17 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 5 | $80.17 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 29 | $80.18 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 18 | $80.18 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 1 | $80.18 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 11 | $80.18 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Unknown* | 1 | $80.18 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Unknown* | 1 | $80.18 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 17 | $80.19 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 101 | $80.19 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 20 | $80.20 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 24 | $80.20 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 3 | $80.20 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 8 | $80.20 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 10 | $80.20 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 13 | $80.20 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 5 | $80.21 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 19 | $80.21 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Unknown* | 5 | $80.215 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Unknown* | 4 | $80.215 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Unknown* | 12 | $80.215 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Unknown* | 4 | $80.215 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Unknown* | 25 | $80.215 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Unknown* | 25 | $80.215 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Unknown* | 25 | $80.215 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 30 | $80.21 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 30 | $80.21 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 30 | $80.21 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 30 | $80.21 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 1 | $80.20 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 78 | $80.18 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 41 | $80.185 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 41 | $80.185 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 84 | $80.185 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 100 | $80.185 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 13 | $80.185 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 3 | $80.185 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 10 | $80.185 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 150 | $80.185 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 150 | $80.185 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 2 | $80.18 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 10 | $80.18 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Unknown* | 140 | $80.17 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Unknown* | 100 | $80.17 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Unknown* | 160 | $80.17 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 11 | $80.17 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 100 | $80.17 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 10 | $80.17 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 100 | $80.17 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Unknown* | 100 | $80.16 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Unknown* | 4 | $80.16 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Unknown* | 100 | $80.16 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Unknown* | 10 | $80.16 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Unknown* | 150 | $80.16 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 35 | $80.17 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 12 | $80.16 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Buy* | 12 | $80.16 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 39 | $80.17 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 100 | $80.17 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 4 | $80.17 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 10 | $80.16 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 35 | $80.17 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 38 | $80.17 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 78 | $80.17 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 16 | $80.17 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 57 | $80.17 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 43 | $80.17 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 20 | $80.17 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 19 | $80.17 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Unknown* | 83 | $80.16 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Unknown* | 1 | $80.16 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Unknown* | 16 | $80.16 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 38 | $80.13 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 38 | $80.13 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 39 | $80.12 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 50 | $80.11 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 50 | $80.12 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 39 | $80.12 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 1 | $80.13 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 50 | $80.14 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 39 | $80.14 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 100 | $80.14 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 150 | $80.12 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 60 | $80.125 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 22 | $80.13 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $80.125 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $80.125 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $80.125 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 150 | $80.125 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 22 | $80.14 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 100 | $80.135 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 100 | $80.135 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 1 | $80.13 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 1 | $80.13 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 10 | $80.15 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $80.15 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 6 | $80.14 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 17 | $80.15 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 83 | $80.15 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 1 | $80.15 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 50 | $80.15 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 1 | $80.16 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 1 | $80.14 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 2 | $80.16 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 1 | $80.16 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 22 | $80.16 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 77 | $80.16 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 11 | $80.16 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 7 | $80.16 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 77 | $80.16 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 37 | $80.16 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 11 | $80.16 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 9 | $80.16 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 89 | $80.16 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 11 | $80.16 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 115 | $80.15 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 19 | $80.15 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 71 | $80.15 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 300 | $80.16 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 15 | $80.175 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 33 | $80.15 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 1 | $80.16 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 14 | $80.16 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 11 | $80.17 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 100 | $80.18 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 13 | $80.18 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 86 | $80.18 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 100 | $80.17 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 31 | $80.16 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 20 | $80.16 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $80.15 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 50 | $80.15 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $80.15 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 21 | $80.17 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 239 | $80.17 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 39 | $80.18 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 60 | $80.18 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 60 | $80.18 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 100 | $80.18 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 100 | $80.18 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 100 | $80.18 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 21 | $80.18 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 12 | $80.17 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 1 | $80.17 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 47 | $80.17 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 1 | $80.18 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 1 | $80.18 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 99 | $80.17 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 1 | $80.18 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 50 | $80.20 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $80.20 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 7 | $80.20 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 100 | $80.20 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 20 | $80.20 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 6 | $80.20 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 90 | $80.21 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 10 | $80.21 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 100 | $80.215 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 89 | $80.22 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Sell* | 45 | $80.22 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 2 | $80.23 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 50 | $80.22 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 6 | $80.24 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 4 | $80.24 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 2 | $80.25 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 13 | $80.25 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 1 | $80.26 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 1 | $80.26 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 5 | $80.26 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 4 | $80.26 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 12 | $80.26 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 1 | $80.26 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 500 | $80.27 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 100 | $80.27 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 14 | $80.27 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 100 | $80.27 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 100 | $80.29 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 200 | $80.29 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 32 | $80.29 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 2 | $80.30 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 92 | $80.30 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 17 | $80.30 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 17 | $80.305 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 17 | $80.305 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 17 | $80.305 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 17 | $80.305 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 7 | $80.305 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 100 | $80.305 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 100 | $80.31 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 117 | $80.31 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 10 | $80.31 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Unknown* | 12 | $80.31 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Unknown* | 14 | $80.31 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Unknown* | 1 | $80.31 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Unknown* | 1 | $80.31 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Unknown* | 160 | $80.31 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 100 | $80.31 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 25 | $80.31 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 35 | $80.31 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 62 | $80.31 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Unknown* | 160 | $80.315 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Unknown* | 60 | $80.33 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Unknown* | 100 | $80.33 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 14 | $80.30 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 20 | $80.30 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 95 | $80.30 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 100 | $80.31 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $80.31 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 40 | $80.32 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 160 | $80.32 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 5 | $80.31 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 33 | $80.30 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 100 | $80.31 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 18 | $80.31 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 50 | $80.31 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 18 | $80.31 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 5 | $80.32 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 117 | $80.32 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $80.33 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 64 | $80.33 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 36 | $80.33 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 50 | $80.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 12 | $80.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 38 | $80.34 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 6 | $80.345 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 31 | $80.35 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 68 | $80.35 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 1 | $80.35 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 1 | $80.36 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Unknown* | 200 | $80.36 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 43 | $80.36 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 98 | $80.36 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 52 | $80.36 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Unknown* | 150 | $80.36 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Unknown* | 43 | $80.36 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $80.34 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 100 | $80.34 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 15 | $80.34 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 1 | $80.33 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 1 | $80.33 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 15 | $80.33 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Unknown* | 1 | $80.32 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 1 | $80.32 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 1 | $80.32 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 99 | $80.32 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 1 | $80.32 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 5 | $80.315 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 12 | $80.32 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 100 | $80.33 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 12 | $80.33 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 100 | $80.34 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 12 | $80.34 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 24 | $80.34 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 6 | $80.34 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 5 | $80.33 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 119 | $80.33 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Unknown* | 1 | $80.32 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Unknown* | 9 | $80.32 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 181 | $80.33 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 8 | $80.33 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 58 | $80.33 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Unknown* | 1 | $80.32 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 12 | $80.28 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 38 | $80.28 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 23 | $80.28 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 208 | $80.28 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 1 | $80.28 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 60 | $80.28 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 10 | $80.28 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Unknown* | 34 | $80.28 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Unknown* | 34 | $80.28 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Unknown* | 1 | $80.28 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Unknown* | 36 | $80.28 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Unknown* | 100 | $80.28 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Unknown* | 45 | $80.28 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 81 | $80.28 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 300 | $80.28 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 60 | $80.28 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 3 | $80.27 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 14 | $80.27 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 100 | $80.27 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Unknown* | 19 | $80.28 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 4 | $80.28 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 20 | $80.28 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 106 | $80.28 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 5 | $80.28 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 7 | $80.29 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 22 | $80.31 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 31 | $80.32 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 13 | $80.32 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 12 | $80.33 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 1 | $80.33 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 66 | $80.32 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 34 | $80.32 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 20 | $80.30 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 15 | $80.29 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Unknown* | 300 | $80.28 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 21 | $80.28 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 32 | $80.28 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 58 | $80.28 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 22 | $80.28 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 117 | $80.29 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Sell* | 20 | $80.30 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 17 | $80.31 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 24 | $80.31 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 40 | $80.31 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 10 | $80.32 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Sell* | 37 | $80.32 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 70 | $80.32 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 70 | $80.31 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Unknown* | 89 | $80.30 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Unknown* | 11 | $80.30 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Unknown* | 15 | $80.30 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 54 | $80.30 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 200 | $80.30 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 100 | $80.28 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 100 | $80.28 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 100 | $80.27 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 49 | $80.275 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 1 | $80.28 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 140 | $80.28 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 6 | $80.27 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $80.28 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 10 | $80.29 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 10 | $80.29 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 36 | $80.29 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 10 | $80.30 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 25 | $80.32 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 3 | $80.32 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 4 | $80.32 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $80.34 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 67 | $80.34 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 33 | $80.34 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 100 | $80.34 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Unknown* | 100 | $80.34 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 100 | $80.34 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 70 | $80.34 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 1 | $80.31 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 3 | $80.32 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 36 | $80.35 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 122 | $80.35 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 18 | $80.36 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 1 | $80.36 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 5 | $80.36 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 19 | $80.37 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 23 | $80.37 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 16 | $80.37 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 10 | $80.37 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 90 | $80.37 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 26 | $80.375 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 75 | $80.375 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 23 | $80.375 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 13 | $80.37 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 10 | $80.37 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 13 | $80.37 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 15 | $80.37 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 1 | $80.37 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 1 | $80.37 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 1 | $80.37 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 19 | $80.37 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 99 | $80.36 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 1 | $80.36 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 100 | $80.355 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 100 | $80.34 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 10 | $80.35 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 81 | $80.35 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 70 | $80.345 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 3 | $80.35 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 3 | $80.35 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 100 | $80.34 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 350 | $80.34 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 1 | $80.34 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 30 | $80.33 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 10 | $80.32 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 1 | $80.32 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 100 | $80.32 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 70 | $80.32 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 13 | $80.32 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 38 | $80.32 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 38 | $80.32 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 32 | $80.32 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 67 | $80.32 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Unknown* | 2 | $80.32 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Unknown* | 27 | $80.32 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 5 | $80.32 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 49 | $80.32 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 4 | $80.32 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 1 | $80.32 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 13 | $80.32 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Unknown* | 53 | $80.32 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Unknown* | 5 | $80.32 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Unknown* | 95 | $80.32 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Unknown* | 5 | $80.32 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Unknown* | 26 | $80.32 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Unknown* | 3 | $80.32 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 2 | $80.32 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 33 | $80.32 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 10 | $80.32 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 3 | $80.325 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 1 | $80.325 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 43 | $80.325 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 3 | $80.33 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 4 | $80.33 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 2 | $80.33 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 3 | $80.33 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 10 | $80.33 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 66 | $80.33 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 4 | $80.33 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Unknown* | 78 | $80.33 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Unknown* | 6 | $80.33 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Unknown* | 1 | $80.33 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Unknown* | 30 | $80.33 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 22 | $80.33 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 14 | $80.33 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 50 | $80.33 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 81 | $80.33 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 19 | $80.33 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 58 | $80.33 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 42 | $80.33 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 58 | $80.33 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 42 | $80.33 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 1 | $80.33 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $80.325 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Unknown* | 10 | $80.34 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 19 | $80.34 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 88 | $80.34 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 29 | $80.34 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 5 | $80.34 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Buy* | 89 | $80.36 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 1 | $80.36 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 30 | $80.36 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 10 | $80.36 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 1 | $80.36 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 17 | $80.36 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 7 | $80.36 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 150 | $80.35 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Unknown* | 38 | $80.35 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Unknown* | 11 | $80.35 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Unknown* | 1 | $80.35 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Unknown* | 10 | $80.35 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Buy* | 1 | $80.36 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Unknown* | 100 | $80.36 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Unknown* | 100 | $80.36 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 83 | $80.36 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 10 | $80.36 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 83 | $80.36 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 25 | $80.36 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Unknown* | 38 | $80.37 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Unknown* | 38 | $80.37 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Unknown* | 1 | $80.37 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Unknown* | 10 | $80.37 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 25 | $80.37 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Unknown* | 17 | $80.38 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Unknown* | 62 | $80.38 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Unknown* | 35 | $80.38 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 1 | $80.38 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 1,700 | $80.38 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 19 | $80.39 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Unknown* | 81 | $80.39 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 200 | $80.39 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 34 | $80.39 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $80.39 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 10 | $80.40 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $80.40 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 28 | $80.41 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 69 | $80.41 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 81 | $80.41 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 1 | $80.43 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 667 | $80.43 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 667 | $80.43 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 1 | $80.43 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 1 | $80.42 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 58 | $80.42 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 42 | $80.42 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 9 | $80.42 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 7 | $80.42 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 5 | $80.42 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 100 | $80.43 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 100 | $80.43 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 100 | $80.43 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 12 | $80.43 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 3 | $80.43 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 32 | $80.43 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 27 | $80.44 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 148 | $80.44 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Unknown* | 14 | $80.43 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 38 | $80.43 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 14 | $80.43 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 8 | $80.43 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 14 | $80.43 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 14 | $80.43 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 24 | $80.43 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 8 | $80.43 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 6 | $80.43 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 70 | $80.41 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 2 | $80.41 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 150 | $80.40 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 133 | $80.40 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 1 | $80.40 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 4 | $80.40 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 13 | $80.40 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 26 | $80.39 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 100 | $80.389 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 4 | $80.38 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 1 | $80.38 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 1 | $80.38 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Unknown* | 100 | $80.38 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 28 | $80.38 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 7 | $80.38 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 11 | $80.38 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 10 | $80.39 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 69 | $80.39 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 12 | $80.39 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 19 | $80.39 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 78 | $80.39 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 39 | $80.38 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 47 | $80.38 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 11 | $80.39 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 5 | $80.39 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 109 | $80.39 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 4 | $80.39 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 47 | $80.39 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 3 | $80.40 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 4 | $80.40 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Unknown* | 72 | $80.41 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 9 | $80.41 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 70 | $80.41 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Unknown* | 78 | $80.40 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Unknown* | 9 | $80.40 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 10 | $80.39 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 19 | $80.40 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 5 | $80.40 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 1 | $80.40 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 10 | $80.41 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 20 | $80.42 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 70 | $80.42 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 1 | $80.41 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 6 | $80.43 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Unknown* | 1 | $80.44 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 10 | $80.44 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 6 | $80.45 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 10 | $80.47 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 75 | $80.47 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 8 | $80.49 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 41 | $80.48 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 7 | $80.49 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 10 | $80.49 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 97 | $80.48 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 11 | $80.48 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 89 | $80.48 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 11 | $80.48 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 80 | $80.48 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 3 | $80.48 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 17 | $80.48 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 5 | $80.48 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 56 | $80.48 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 2 | $80.49 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 122 | $80.49 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 3 | $80.49 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 10 | $80.49 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 100 | $80.49 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 6 | $80.50 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 44 | $80.50 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Unknown* | 6 | $80.50 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Unknown* | 16 | $80.50 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 12 | $80.50 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 1 | $80.50 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 1 | $80.50 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 70 | $80.50 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 60 | $80.49 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 140 | $80.495 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 6 | $80.495 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 11 | $80.50 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 11 | $80.50 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 14 | $80.50 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 5 | $80.50 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 4 | $80.50 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 5 | $80.50 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 21 | $80.50 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 2 | $80.51 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 35 | $80.51 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 100 | $80.52 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 10 | $80.52 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 9 | $80.52 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 94 | $80.51 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 6 | $80.51 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 100 | $80.50 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 38 | $80.50 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 38 | $80.50 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 100 | $80.50 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 70 | $80.50 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 3 | $80.50 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 6 | $80.50 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 6 | $80.52 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 9 | $80.52 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 11 | $80.52 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 57 | $80.52 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 32 | $80.52 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 80 | $80.51 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 122 | $80.51 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 38 | $80.51 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 16 | $80.51 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 38 | $80.51 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 30 | $80.51 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 70 | $80.51 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 40 | $80.51 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 3 | $80.51 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Unknown* | 3 | $80.51 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Unknown* | 19 | $80.51 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 1 | $80.51 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 8 | $80.50 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 14 | $80.50 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 22 | $80.50 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 1 | $80.50 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 500 | $80.50 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 1 | $80.50 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 100 | $80.49 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 6 | $80.49 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 1 | $80.47 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 50 | $80.47 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 140 | $80.47 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 150 | $80.47 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 19 | $80.47 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 10 | $80.38 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 30 | $80.39 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 2 | $80.39 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 2 | $80.39 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 9 | $80.39 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 1 | $80.38 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 1 | $80.38 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 8 | $80.38 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 1 | $80.37 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 1 | $80.37 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 7 | $80.37 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 6 | $80.37 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 73 | $80.37 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 8 | $80.37 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Sell* | 1 | $80.36 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 2 | $80.36 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 8 | $80.36 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 21 | $80.36 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 27 | $80.37 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Unknown* | 11 | $80.36 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 1 | $80.36 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 10 | $80.36 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 2 | $80.36 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 11 | $80.36 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 27 | $80.36 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 20 | $80.36 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 34 | $80.365 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 4 | $80.36 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Unknown* | 2 | $80.35 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 2 | $80.35 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 48 | $80.35 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 56 | $80.35 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 4 | $80.35 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 6 | $80.35 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 14 | $80.36 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 62 | $80.36 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Unknown* | 38 | $80.36 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 22 | $80.37 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 100 | $80.37 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Unknown* | 100 | $80.37 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 2 | $80.37 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Buy* | 56 | $80.36 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Buy* | 44 | $80.36 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Buy* | 10 | $80.36 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Buy* | 1 | $80.36 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Buy* | 5 | $80.36 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Unknown* | 29 | $80.35 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Unknown* | 1 | $80.35 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Unknown* | 70 | $80.35 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 70 | $80.35 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 11 | $80.35 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 43 | $80.35 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 23 | $80.35 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 4 | $80.35 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 81 | $80.355 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 14 | $80.35 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 14 | $80.35 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 5 | $80.35 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 33 | $80.355 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 10 | $80.355 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 23 | $80.355 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 14 | $80.355 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 6 | $80.355 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 33 | $80.355 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 33 | $80.355 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 33 | $80.355 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 33 | $80.355 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 57 | $80.35 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 43 | $80.35 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 5 | $80.34 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 129 | $80.34 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 31 | $80.34 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Unknown* | 85 | $80.34 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Unknown* | 15 | $80.34 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 128 | $80.34 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 130 | $80.34 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 1 | $80.34 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 12 | $80.34 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 1 | $80.34 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 11 | $80.34 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 118 | $80.34 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 30 | $80.34 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 100 | $80.34 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 18 | $80.34 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 25 | $80.34 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 29 | $80.34 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 130 | $80.34 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 100 | $80.34 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 130 | $80.35 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 19 | $80.34 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 100 | $80.34 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 150 | $80.34 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 13 | $80.34 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 29 | $80.34 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Unknown* | 130 | $80.35 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Unknown* | 1 | $80.35 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 100 | $80.34 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 4 | $80.34 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Unknown* | 130 | $80.35 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Unknown* | 1 | $80.35 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Unknown* | 70 | $80.35 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 10 | $80.35 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 130 | $80.35 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 13 | $80.35 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Unknown* | 7 | $80.345 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 7 | $80.35 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 25 | $80.35 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Buy* | 10 | $80.36 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 10 | $80.37 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 66 | $80.37 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 1 | $80.37 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 12 | $80.38 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 5 | $80.38 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 10 | $80.38 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 23 | $80.38 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 101 | $80.38 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 12 | $80.38 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 9 | $80.38 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Unknown* | 1 | $80.39 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 39 | $80.39 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 36 | $80.39 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 50 | $80.39 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 13 | $80.39 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Buy* | 70 | $80.39 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 1 | $80.38 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Unknown* | 40 | $80.38 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Unknown* | 1 | $80.37 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Unknown* | 9 | $80.37 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 1 | $80.37 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 1 | $80.37 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 55 | $80.37 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 45 | $80.37 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 11 | $80.37 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 11 | $80.37 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 11 | $80.37 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 11 | $80.37 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 11 | $80.37 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 11 | $80.37 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 1 | $80.37 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $80.37 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 19 | $80.38 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 11 | $80.38 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 91 | $80.37 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 9 | $80.37 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Unknown* | 9 | $80.36 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 1 | $80.38 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 97 | $80.39 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 49 | $80.39 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 45 | $80.39 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 2 | $80.40 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 83 | $80.41 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 88 | $80.41 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 12 | $80.41 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 11 | $80.41 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Unknown* | 6 | $80.41 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 6 | $80.415 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 100 | $80.415 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 6 | $80.415 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 6 | $80.415 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 67 | $80.41 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 33 | $80.41 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 6 | $80.415 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 2 | $80.415 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 6 | $80.415 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 6 | $80.415 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 58 | $80.41 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 42 | $80.41 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 14 | $80.41 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 11 | $80.40 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Unknown* | 100 | $80.39 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 11 | $80.39 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 87 | $80.39 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 77 | $80.39 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 316 | $80.39 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Unknown* | 90 | $80.39 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Unknown* | 10 | $80.39 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 12 | $80.39 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 70 | $80.38 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 77 | $80.39 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 23 | $80.39 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 10 | $80.39 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 90 | $80.39 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 10 | $80.39 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 1 | $80.36 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 6 | $80.36 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 422 | $80.37 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 583 | $80.37 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 583 | $80.37 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 162 | $80.37 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 15 | $80.37 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 16 | $80.37 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 180 | $80.34 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 90 | $80.335 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 120 | $80.335 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 40 | $80.335 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 120 | $80.335 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 10 | $80.37 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 2 | $80.38 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 12 | $80.40 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 454 | $80.41 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 77 | $80.41 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 169 | $80.41 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 4 | $80.41 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 5 | $80.42 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 83 | $80.43 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 10 | $80.44 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 29 | $80.44 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Unknown* | 8 | $80.44 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 6 | $80.44 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 3 | $80.42 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 5 | $80.40 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 20 | $80.40 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 99 | $80.39 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 8 | $80.39 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 1 | $80.39 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 13 | $80.38 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 11 | $80.38 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 5 | $80.36 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 12 | $80.34 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 1 | $80.34 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $80.34 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 13 | $80.34 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 13 | $80.34 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 12 | $80.34 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 30 | $80.34 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 10 | $80.34 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 10 | $80.34 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 30 | $80.34 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 7 | $80.34 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 31 | $80.345 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 1 | $80.36 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 11 | $80.36 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 10 | $80.36 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Unknown* | 17 | $80.37 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Unknown* | 138 | $80.37 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 2 | $80.375 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Unknown* | 150 | $80.37 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 16 | $80.37 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 1 | $80.37 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 1 | $80.365 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 84 | $80.36 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Unknown* | 16 | $80.36 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 112 | $80.35 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 5 | $80.35 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Unknown* | 63 | $80.36 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 59 | $80.36 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 46 | $80.36 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 3 | $80.36 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 51 | $80.36 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 10 | $80.37 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 20 | $80.37 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 23 | $80.37 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 120 | $80.37 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 20 | $80.38 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 33 | $80.37 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 3 | $80.37 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 84 | $80.375 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 23 | $80.38 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 36 | $80.38 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Unknown* | 100 | $80.375 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 600 | $80.38 | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Unknown* | 40 | $80.39 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Unknown* | 30 | $80.39 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 15 | $80.39 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Unknown* | 120 | $80.38 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 11 | $80.38 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 12 | $80.37 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 70 | $80.37 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 48 | $80.37 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 11 | $80.37 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 3 | $80.38 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 3 | $80.38 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 10 | $80.38 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 35 | $80.38 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Buy* | 35 | $80.39 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Buy* | 10 | $80.39 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Buy* | 45 | $80.39 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Buy* | 45 | $80.39 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Buy* | 40 | $80.39 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Buy* | 5 | $80.39 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Unknown* | 1 | $80.38 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 12 | $80.37 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Unknown* | 20 | $80.38 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Unknown* | 80 | $80.38 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Unknown* | 120 | $80.38 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 1 | $80.37 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 600 | $80.37 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 5 | $80.37 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 6 | $80.37 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 2 | $80.38 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 1 | $80.38 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 100 | $80.38 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 52 | $80.38 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 11 | $80.38 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 5 | $80.38 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Unknown* | 4 | $80.39 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 8 | $80.39 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 70 | $80.39 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 70 | $80.39 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 100 | $80.365 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 63 | $80.37 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 83 | $80.37 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 8 | $80.37 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $80.39 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 10 | $80.39 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 56 | $80.40 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 1 | $80.40 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 66 | $80.40 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 45 | $80.40 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 354 | $80.40 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 66 | $80.40 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 3 | $80.40 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 4 | $80.40 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 1 | $80.41 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 20 | $80.41 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 11 | $80.41 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 80 | $80.41 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 100 | $80.40 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 397 | $80.39 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 34 | $80.41 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 5 | $80.41 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 34 | $80.41 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 11 | $80.41 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 5 | $80.41 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 44 | $80.39 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 3 | $80.40 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 3 | $80.40 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 36 | $80.39 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 34 | $80.40 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 34 | $80.39 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 30 | $80.39 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 21 | $80.39 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 25 | $80.39 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 9 | $80.39 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 2 | $80.39 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $80.39 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 1 | $80.39 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Unknown* | 167 | $80.40 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 133 | $80.40 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 93 | $80.40 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 200 | $80.40 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 7 | $80.40 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Unknown* | 11 | $80.40 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 74 | $80.40 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 11 | $80.40 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 14 | $80.40 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 1 | $80.40 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 11 | $80.40 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 16 | $80.40 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 4 | $80.40 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 4 | $80.40 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 23 | $80.40 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 23 | $80.41 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $80.41 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 26 | $80.41 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 39 | $80.42 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 120 | $80.43 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 38 | $80.43 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 2 | $80.43 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 35 | $80.43 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 77 | $80.43 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 120 | $80.43 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 1 | $80.43 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Unknown* | 1 | $80.43 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 1 | $80.43 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 32 | $80.43 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 1 | $80.43 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 100 | $80.43 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 100 | $80.43 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 100 | $80.43 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 37 | $80.44 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 70 | $80.44 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 88 | $80.44 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 17 | $80.44 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 4 | $80.44 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 13 | $80.44 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 100 | $80.44 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 100 | $80.44 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 24 | $80.45 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 10 | $80.45 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 10 | $80.45 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 1 | $80.44 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 39 | $80.44 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 1 | $80.44 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 39 | $80.44 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 11 | $80.44 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 1 | $80.44 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 39 | $80.44 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 1 | $80.44 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 1 | $80.44 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 11 | $80.44 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 11 | $80.44 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 10 | $80.44 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 1 | $80.44 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 1 | $80.44 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 1 | $80.44 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 10 | $80.43 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 1 | $80.43 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 180 | $80.42 | Automatic Execution |
14:54:24 - 18-Jul-25 |
| Sell* | 1 | $80.42 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 79 | $80.42 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 96 | $80.42 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 4 | $80.42 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 3 | $80.42 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 28 | $80.42 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 5 | $80.42 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 3 | $80.42 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 39 | $80.41 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 44 | $80.41 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 17 | $80.41 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 12 | $80.41 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 25 | $80.39 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Unknown* | 13 | $80.39 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 8 | $80.39 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 8 | $80.39 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Buy* | 8 | $80.39 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Unknown* | 26 | $80.39 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 85 | $80.39 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 15 | $80.39 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 35 | $80.39 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 9 | $80.40 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 1 | $80.40 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Unknown* | 12 | $80.40 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 8 | $80.40 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 50 | $80.40 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 30 | $80.40 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 30 | $80.40 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 18 | $80.40 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 2 | $80.40 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 50 | $80.40 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 10 | $80.40 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 60 | $80.40 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Unknown* | 7 | $80.40 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 34 | $80.41 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Unknown* | 18 | $80.42 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 23 | $80.43 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Unknown* | 5 | $80.43 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Unknown* | 100 | $80.43 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Unknown* | 7 | $80.43 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 36 | $80.44 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 64 | $80.44 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Sell* | 10 | $80.44 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Unknown* | 36 | $80.445 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 56 | $80.45 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 20 | $80.45 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 80 | $80.45 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 20 | $80.445 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Unknown* | 84 | $80.445 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Unknown* | 52 | $80.45 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Unknown* | 40 | $80.45 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 100 | $80.445 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 100 | $80.45 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 3 | $80.45 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 10 | $80.45 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Sell* | 87 | $80.45 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Unknown* | 24 | $80.46 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 2 | $80.46 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 8 | $80.46 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Unknown* | 30 | $80.47 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Unknown* | 29 | $80.47 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 8 | $80.46 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 7 | $80.46 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 1 | $80.46 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Unknown* | 27 | $80.46 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Unknown* | 8 | $80.46 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 15 | $80.46 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 20 | $80.46 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Sell* | 11 | $80.45 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 16 | $80.45 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 400 | $80.45 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 11 | $80.44 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 100 | $80.43 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Unknown* | 44 | $80.44 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 10 | $80.44 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 5 | $80.44 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 9 | $80.44 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 1 | $80.44 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 1 | $80.44 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 3 | $80.44 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 3 | $80.44 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 10 | $80.44 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 8 | $80.44 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 3 | $80.44 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 1 | $80.45 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 25 | $80.44 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 25 | $80.43 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 34 | $80.44 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 1 | $80.45 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 1 | $80.45 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 100 | $80.45 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 10 | $80.45 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 10 | $80.45 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 4 | $80.47 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 17 | $80.49 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 83 | $80.49 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 17 | $80.49 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 11 | $80.49 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 72 | $80.49 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 5 | $80.50 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 270 | $80.50 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 4 | $80.50 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $80.50 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 3 | $80.50 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 3 | $80.50 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 10 | $80.50 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 30 | $80.50 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 42 | $80.50 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 266 | $80.50 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 100 | $80.50 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 3 | $80.50 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 15 | $80.49 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 15 | $80.49 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 20 | $80.48 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 20 | $80.48 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Unknown* | 26 | $80.485 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Unknown* | 43 | $80.485 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 43 | $80.485 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 48 | $80.46 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 52 | $80.46 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 5 | $80.46 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 8 | $80.46 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 348 | $80.48 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 52 | $80.48 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 400 | $80.48 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 1 | $80.49 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 1 | $80.49 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 10 | $80.48 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 1 | $80.48 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 100 | $80.48 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 30 | $80.48 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 70 | $80.48 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 70 | $80.48 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 100 | $80.47 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 14 | $80.47 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 27 | $80.47 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 73 | $80.47 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 60 | $80.47 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 14 | $80.47 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 100 | $80.48 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 100 | $80.48 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Unknown* | 100 | $80.49 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Unknown* | 13 | $80.49 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 8 | $80.50 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 13 | $80.50 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 8 | $80.50 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 100 | $80.49 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 100 | $80.49 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 44 | $80.49 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 6 | $80.49 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 5 | $80.49 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 10 | $80.50 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 94 | $80.51 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Unknown* | 2 | $80.515 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Unknown* | 2 | $80.515 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Unknown* | 2 | $80.515 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Sell* | 12 | $80.51 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Unknown* | 10 | $80.51 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Unknown* | 50 | $80.51 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Unknown* | 50 | $80.51 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Unknown* | 15 | $80.50 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Unknown* | 9 | $80.50 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Unknown* | 10 | $80.50 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Unknown* | 10 | $80.50 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Unknown* | 6 | $80.50 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Unknown* | 10 | $80.50 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Unknown* | 10 | $80.50 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Unknown* | 10 | $80.50 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Unknown* | 10 | $80.50 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Unknown* | 10 | $80.50 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 18 | $80.50 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 10 | $80.50 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 70 | $80.48 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 1 | $80.48 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 20 | $80.46 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 20 | $80.46 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 5 | $80.46 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 1 | $80.48 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Unknown* | 10 | $80.47 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 219 | $80.48 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 78 | $80.48 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Sell* | 5 | $80.49 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 2 | $80.50 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 7 | $80.49 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 100 | $80.49 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 3 | $80.48 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 3 | $80.48 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 14 | $80.48 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 86 | $80.48 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $80.48 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 113 | $80.48 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 144 | $80.48 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 70 | $80.47 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 5 | $80.47 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 5 | $80.47 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 36 | $80.47 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 66 | $80.48 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 5 | $80.48 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 1 | $80.48 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 120 | $80.49 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 20 | $80.49 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 180 | $80.49 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Unknown* | 10 | $80.475 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 22 | $80.48 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 50 | $80.48 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 64 | $80.51 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 36 | $80.51 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 35 | $80.51 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 13 | $80.51 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 87 | $80.51 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 100 | $80.52 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 27 | $80.53 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Sell* | 100 | $80.53 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Sell* | 73 | $80.53 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Sell* | 16 | $80.53 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 25 | $80.53 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 56 | $80.55 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 20 | $80.55 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 72 | $80.54 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 28 | $80.54 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 28 | $80.54 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 72 | $80.54 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 14 | $80.53 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 14 | $80.53 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 94 | $80.52 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 44 | $80.52 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 50 | $80.52 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $80.52 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 6 | $80.52 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 6 | $80.52 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 20 | $80.51 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 758 | $80.51 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 242 | $80.51 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 50 | $80.51 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 7 | $80.50 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 2 | $80.48 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 38 | $80.48 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 10 | $80.48 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 3 | $80.48 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 20 | $80.48 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 80 | $80.48 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 30 | $80.48 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 40 | $80.48 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 39 | $80.47 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Unknown* | 9 | $80.47 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Unknown* | 9 | $80.47 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 17 | $80.47 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 50 | $80.47 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 100 | $80.47 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 43 | $80.47 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Unknown* | 120 | $80.475 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 16 | $80.48 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 1 | $80.48 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 100 | $80.48 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 52 | $80.48 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 32 | $80.48 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 35 | $80.47 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 35 | $80.47 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 70 | $80.48 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 70 | $80.48 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 100 | $80.34 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 5 | $80.34 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 100 | $80.33 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 10 | $80.32 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Unknown* | 4 | $80.35 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Unknown* | 3 | $80.35 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 36 | $80.35 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 4 | $80.35 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 13 | $80.35 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 50 | $80.35 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 120 | $80.355 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 70 | $80.35 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 82 | $80.35 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 10 | $80.35 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Buy* | 8 | $80.35 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Unknown* | 20 | $80.35 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Unknown* | 100 | $80.35 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 55 | $80.34 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 954 | $80.35 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 28 | $80.33 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 20 | $80.34 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 20 | $80.34 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 58 | $80.33 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 8 | $80.33 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 50 | $80.33 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Unknown* | 25 | $80.305 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Unknown* | 25 | $80.305 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 25 | $80.30 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 25 | $80.30 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 25 | $80.30 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 25 | $80.30 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Unknown* | 25 | $80.305 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Unknown* | 25 | $80.305 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 12 | $80.30 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 8 | $80.30 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 6 | $80.30 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 9 | $80.30 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 23 | $80.30 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 2 | $80.30 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 69 | $80.30 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 20 | $80.30 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 106 | $80.31 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 21 | $80.31 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 543 | $80.31 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 20 | $80.31 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 15 | $80.31 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 28 | $80.31 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Unknown* | 1 | $80.32 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 1 | $80.32 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 1 | $80.32 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 1 | $80.32 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 1 | $80.32 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 1 | $80.315 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 1 | $80.305 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Unknown* | 1 | $80.31 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 94 | $80.30 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 120 | $80.30 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 37 | $80.30 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 630 | $80.30 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 36 | $80.30 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 20 | $80.31 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 100 | $80.31 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 20 | $80.31 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 100 | $80.31 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 120 | $80.31 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 41 | $80.30 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 79 | $80.30 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 36 | $80.31 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 27 | $80.31 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 1 | $80.31 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 7 | $80.31 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Unknown* | 260 | $80.32 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Unknown* | 40 | $80.32 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 150 | $80.32 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 306 | $80.33 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 3 | $80.33 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 50 | $80.33 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 30 | $80.33 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 3 | $80.33 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 105 | $80.32 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 171 | $80.32 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 1 | $80.34 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 1 | $80.34 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 29 | $80.34 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Unknown* | 91 | $80.33 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 9 | $80.33 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 6 | $80.34 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 15 | $80.33 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 10 | $80.33 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 7 | $80.33 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 36 | $80.33 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 25 | $80.32 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 2 | $80.35 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Unknown* | 100 | $80.33 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 5 | $80.32 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Unknown* | 100 | $80.33 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 4 | $80.33 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $80.33 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $80.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 33 | $80.34 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 70 | $80.35 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 100 | $80.35 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Sell* | 26 | $80.33 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 32 | $80.34 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 100 | $80.34 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 32 | $80.34 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 1 | $80.33 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 1 | $80.33 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 31 | $80.33 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 6 | $80.30 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 14 | $80.30 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 27 | $80.32 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 100 | $80.32 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 33 | $80.32 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 9 | $80.31 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 181 | $80.31 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 9 | $80.31 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 14 | $80.31 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 100 | $80.31 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 33 | $80.30 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 70 | $80.30 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 80 | $80.29 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 16 | $80.29 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 4 | $80.29 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 13 | $80.275 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 47 | $80.28 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 33 | $80.28 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 33 | $80.28 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Unknown* | 40 | $80.27 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Unknown* | 60 | $80.27 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Unknown* | 20 | $80.27 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Unknown* | 20 | $80.27 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Unknown* | 20 | $80.27 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 25 | $80.28 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 7 | $80.27 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 256 | $80.27 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 257 | $80.27 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 16 | $80.27 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 65 | $80.27 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 49 | $80.27 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 29 | $80.27 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 38 | $80.29 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 38 | $80.29 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 7 | $80.29 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 19 | $80.29 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 38 | $80.30 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 50 | $80.30 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 19 | $80.29 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 100 | $80.30 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 135 | $80.28 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 13 | $80.28 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 13 | $80.28 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 13 | $80.28 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 13 | $80.28 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 13 | $80.28 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 13 | $80.28 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 28 | $80.27 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 34 | $80.27 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 38 | $80.27 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 34 | $80.27 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 16 | $80.27 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 7 | $80.26 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 100 | $80.26 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Unknown* | 10 | $80.27 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 16 | $80.265 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 5 | $80.30 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 20 | $80.30 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 100 | $80.305 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 5 | $80.32 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 56 | $80.31 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Sell* | 5 | $80.31 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Unknown* | 38 | $80.31 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Unknown* | 1 | $80.31 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Buy* | 3 | $80.31 | Automatic Execution |
14:29:23 - 18-Jul-25 |
| Unknown* | 8 | $80.32 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 40 | $80.32 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 10 | $80.33 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 7 | $80.33 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Unknown* | 7 | $80.34 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 100 | $80.34 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 100 | $80.34 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 67 | $80.35 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 5 | $80.35 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 19 | $80.35 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 22 | $80.36 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Unknown* | 100 | $80.36 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Unknown* | 2 | $80.36 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Unknown* | 20 | $80.36 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Unknown* | 1 | $80.36 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Unknown* | 2 | $80.36 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 600 | $80.36 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 69 | $80.36 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $80.36 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 17 | $80.36 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 20 | $80.35 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Buy* | 100 | $80.34 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 1 | $80.33 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 70 | $80.30 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 80 | $80.30 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 20 | $80.30 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 1 | $80.29 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 10 | $80.28 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 8 | $80.27 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 33 | $80.25 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 27 | $80.25 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 67 | $80.245 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 33 | $80.24 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 2 | $80.24 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 3 | $80.24 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 38 | $80.24 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 58 | $80.24 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 1 | $80.24 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 26 | $80.24 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Unknown* | 600 | $80.23 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Sell* | 5 | $80.23 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Sell* | 10 | $80.23 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Sell* | 50 | $80.23 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Sell* | 14 | $80.23 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Sell* | 32 | $80.23 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 1 | $80.25 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 10 | $80.24 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 28 | $80.24 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 17 | $80.24 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 7 | $80.24 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 43 | $80.24 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 13 | $80.24 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 98 | $80.23 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 5 | $80.23 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 2 | $80.22 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 84 | $80.20 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 16 | $80.20 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 1 | $80.20 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 10 | $80.20 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 70 | $80.19 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Unknown* | 1 | $80.18 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Unknown* | 30 | $80.18 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Unknown* | 70 | $80.18 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Buy* | 70 | $80.18 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 14 | $80.16 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 40 | $80.16 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 7 | $80.16 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 12 | $80.16 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 1 | $80.17 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 86 | $80.19 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 11 | $80.19 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 43 | $80.19 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 14 | $80.19 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 14 | $80.19 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 6 | $80.19 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 11 | $80.20 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 21 | $80.20 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 83 | $80.20 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 5 | $80.20 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 70 | $80.21 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 5 | $80.21 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Unknown* | 14 | $80.19 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Unknown* | 6 | $80.19 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Buy* | 62 | $80.19 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Unknown* | 11 | $80.19 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 8 | $80.19 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Sell* | 7 | $80.19 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Unknown* | 18 | $80.20 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Unknown* | 32 | $80.20 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 125 | $80.20 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 225 | $80.20 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 57 | $80.19 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 2 | $80.18 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 15 | $80.18 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 16 | $80.18 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 66 | $80.18 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 5 | $80.15 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 52 | $80.15 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 48 | $80.15 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 10 | $80.15 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 28 | $80.15 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 6 | $80.15 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 15 | $80.16 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 4 | $80.16 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 13 | $80.16 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 52 | $80.15 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 48 | $80.15 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 98 | $80.16 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 2 | $80.16 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 16 | $80.16 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 23 | $80.16 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 36 | $80.16 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 1,000 | $80.17 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Sell* | 270 | $80.17 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Sell* | 6 | $80.17 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Sell* | 7 | $80.17 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Sell* | 34 | $80.17 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Sell* | 50 | $80.17 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Sell* | 36 | $80.17 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Unknown* | 10 | $80.18 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Unknown* | 9 | $80.18 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Unknown* | 88 | $80.18 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Unknown* | 9 | $80.18 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Unknown* | 79 | $80.18 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Unknown* | 6 | $80.18 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 70 | $80.18 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 5 | $80.18 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 2 | $80.18 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 5 | $80.18 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 16 | $80.17 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 1 | $80.17 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Unknown* | 1 | $80.16 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 5 | $80.16 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 5 | $80.14 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 5 | $80.14 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 100 | $80.14 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 1 | $80.14 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 5 | $80.14 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 95 | $80.14 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 5 | $80.14 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 100 | $80.14 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 50 | $80.16 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 100 | $80.14 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 17 | $80.14 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 100 | $80.14 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 616 | $80.14 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 100 | $80.14 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 100 | $80.14 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 18 | $80.16 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Unknown* | 33 | $80.18 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 4 | $80.18 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 23 | $80.18 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 10 | $80.18 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 50 | $80.18 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 8 | $80.18 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 8 | $80.18 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 5 | $80.19 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Unknown* | 23 | $80.18 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Unknown* | 120 | $80.18 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 40 | $80.18 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 10 | $80.18 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 10 | $80.18 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 12 | $80.17 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Unknown* | 30 | $80.17 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Unknown* | 8 | $80.17 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 37 | $80.17 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 45 | $80.165 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 38 | $80.16 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 45 | $80.165 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Unknown* | 2 | $80.16 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 61 | $80.16 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 6 | $80.16 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 200 | $80.16 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 43 | $80.16 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 57 | $80.16 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 9 | $80.16 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 8 | $80.16 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 50 | $80.16 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 50 | $80.15 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 50 | $80.15 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 45 | $80.14 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 55 | $80.14 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 100 | $80.14 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Unknown* | 71 | $80.13 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 70 | $80.14 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 20 | $80.14 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 2 | $80.125 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Unknown* | 11 | $80.13 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 45 | $80.13 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 100 | $80.13 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 19 | $80.13 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 45 | $80.13 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 100 | $80.13 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 45 | $80.13 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 2 | $80.12 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 2 | $80.12 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 86 | $80.12 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 100 | $80.12 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 19 | $80.12 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 32 | $80.12 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 3 | $80.12 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 6 | $80.12 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 5 | $80.12 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 4 | $80.12 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 8 | $80.12 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 65 | $80.12 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 100 | $80.12 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 32 | $80.12 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 26 | $80.12 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 90 | $80.12 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 21 | $80.12 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 3 | $80.12 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Unknown* | 8 | $80.12 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 24 | $80.13 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 8 | $80.13 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 4 | $80.13 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 13 | $80.12 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 3 | $80.12 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 3 | $80.12 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 40 | $80.12 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 100 | $80.12 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 3 | $80.12 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 30 | $80.12 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 70 | $80.12 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Unknown* | 2 | $80.12 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Unknown* | 1 | $80.12 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Unknown* | 64 | $80.12 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Unknown* | 31 | $80.12 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Unknown* | 1 | $80.12 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 2 | $80.12 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 200 | $80.13 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $80.12 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 200 | $80.11 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 200 | $80.11 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 100 | $80.12 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 16 | $80.12 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 11 | $80.12 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 50 | $80.12 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 25 | $80.13 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 1 | $80.13 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 7 | $80.13 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Unknown* | 10 | $80.14 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Unknown* | 10 | $80.14 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 10 | $80.14 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 5 | $80.14 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 42 | $80.14 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 29 | $80.14 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 3 | $80.14 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 3 | $80.14 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 7 | $80.14 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Unknown* | 1 | $80.15 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Unknown* | 46 | $80.15 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 3 | $80.14 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Unknown* | 6 | $80.15 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 70 | $80.15 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 5 | $80.15 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 3 | $80.15 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 20 | $80.14 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 659 | $80.14 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 40 | $80.14 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 341 | $80.14 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Unknown* | 1 | $80.13 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 14 | $80.15 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 2 | $80.15 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 3 | $80.15 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Unknown* | 6 | $80.14 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Unknown* | 10 | $80.14 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 21 | $80.14 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 10 | $80.14 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Sell* | 1 | $80.14 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 50 | $80.14 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 23 | $80.14 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 5 | $80.14 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 5 | $80.135 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 5 | $80.135 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 5 | $80.135 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 5 | $80.135 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 100 | $80.14 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 100 | $80.14 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 5 | $80.135 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 5 | $80.135 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 5 | $80.14 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 100 | $80.12 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 10 | $80.12 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 10 | $80.12 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 100 | $80.12 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 12 | $80.12 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 24 | $80.12 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 1 | $80.12 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 75 | $80.12 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 40 | $80.13 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 80 | $80.13 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 120 | $80.13 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 8 | $80.13 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Sell* | 14 | $80.14 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 10 | $80.14 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 4 | $80.14 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 4 | $80.15 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 78 | $80.14 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 22 | $80.14 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 5 | $80.15 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 1 | $80.13 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 9 | $80.13 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 100 | $80.14 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 27 | $80.13 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 4 | $80.13 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 6 | $80.13 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 1 | $80.13 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 54 | $80.14 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 4 | $80.14 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 96 | $80.14 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 4 | $80.14 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 31 | $80.14 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 5 | $80.14 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 100 | $80.14 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 70 | $80.13 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 5 | $80.13 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 95 | $80.13 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 70 | $80.12 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Buy* | 5 | $80.11 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 14 | $80.10 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 24 | $80.10 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 10 | $80.10 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 27 | $80.10 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 1 | $80.10 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 30 | $80.10 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Sell* | 24 | $80.11 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 3 | $80.11 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 16 | $80.11 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 3 | $80.11 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 1 | $80.11 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 14 | $80.08 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $80.06 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 26 | $80.06 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $80.06 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $80.06 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 21 | $80.06 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 16 | $80.07 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 6 | $80.07 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $80.08 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 68 | $80.08 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 12 | $80.08 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 20 | $80.09 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $80.09 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $80.08 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $80.08 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Unknown* | 100 | $80.08 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 4 | $80.09 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 4 | $80.09 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 10 | $80.08 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Unknown* | 100 | $80.09 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 62 | $80.09 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 6 | $80.09 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 120 | $80.10 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 100 | $80.10 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 16 | $80.10 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 8 | $80.10 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 15 | $80.10 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 24 | $80.08 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 38 | $80.08 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 38 | $80.08 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 38 | $80.09 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 8 | $80.09 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 100 | $80.075 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 70 | $80.07 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 25 | $80.06 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Unknown* | 10 | $80.07 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Unknown* | 11 | $80.07 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 5 | $80.06 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Unknown* | 5 | $80.08 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Unknown* | 50 | $80.08 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 15 | $80.07 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 14 | $80.07 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Unknown* | 25 | $80.195 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Unknown* | 15 | $80.195 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 27 | $80.20 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 81 | $80.20 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 12 | $80.20 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 32 | $80.21 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Unknown* | 50 | $80.22 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Sell* | 10 | $80.21 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Sell* | 1 | $80.22 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Sell* | 18 | $80.23 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 10 | $80.22 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 8 | $80.21 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 10 | $80.21 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 32 | $80.21 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 74 | $80.22 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 26 | $80.22 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 50 | $80.22 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 8 | $80.24 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 106 | $80.23 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 24 | $80.21 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 76 | $80.21 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 8 | $80.22 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 24 | $80.21 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 38 | $80.21 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 38 | $80.21 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 8 | $80.21 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 70 | $80.20 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 7 | $80.20 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 28 | $80.20 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Unknown* | 1 | $80.18 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 200 | $80.18 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 81 | $80.18 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 200 | $80.18 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 23 | $80.18 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 8 | $80.19 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Buy* | 1 | $80.22 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 29 | $80.21 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Sell* | 29 | $80.21 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Unknown* | 32 | $80.22 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 5 | $80.23 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 8 | $80.23 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 42 | $80.24 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 3 | $80.24 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 120 | $80.25 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Unknown* | 100 | $80.25 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 10 | $80.25 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 9 | $80.25 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 11 | $80.25 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 27 | $80.25 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 5 | $80.26 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $80.26 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Unknown* | 100 | $80.25 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Unknown* | 4 | $80.25 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 38 | $80.24 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 262 | $80.24 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 7 | $80.24 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 10 | $80.24 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 70 | $80.24 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Buy* | 1 | $80.24 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 12 | $80.26 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 7 | $80.26 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 10 | $80.26 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $80.26 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 101 | $80.26 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $80.26 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 1 | $80.29 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 8 | $80.27 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 14 | $80.24 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 11 | $80.24 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 20 | $80.25 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 7 | $80.25 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 73 | $80.25 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 106 | $80.25 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 121 | $80.26 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 1 | $80.25 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 100 | $80.25 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 19 | $80.23 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 12 | $80.23 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 70 | $80.23 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 58 | $80.23 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 12 | $80.23 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 7 | $80.215 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 6 | $80.215 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 1 | $80.22 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 1 | $80.19 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 5 | $80.18 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 10 | $80.20 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 2 | $80.20 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 78 | $80.20 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 219 | $80.20 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 781 | $80.20 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 13 | $80.20 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 3 | $80.21 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 300 | $80.21 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 46 | $80.21 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 154 | $80.21 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 8 | $80.21 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 22 | $80.21 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 14 | $80.22 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 7 | $80.25 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 8 | $80.25 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 4 | $80.25 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 7 | $80.25 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 6 | $80.25 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 7 | $80.25 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 5 | $80.25 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 8 | $80.26 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 15 | $80.25 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 7 | $80.25 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 8 | $80.25 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 99 | $80.25 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 15 | $80.25 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 15 | $80.26 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 15 | $80.26 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 100 | $80.25 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 11 | $80.24 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 21 | $80.24 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 68 | $80.24 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 100 | $80.25 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 50 | $80.25 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Unknown* | 2 | $80.24 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Unknown* | 5 | $80.24 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Unknown* | 12 | $80.24 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 8 | $80.23 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 100 | $80.24 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 20 | $80.23 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Unknown* | 80 | $80.235 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 100 | $80.24 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 20 | $80.225 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 5 | $80.23 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 25 | $80.21 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 6 | $80.22 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 1 | $80.22 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 1 | $80.22 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 39 | $80.21 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 61 | $80.21 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 30 | $80.21 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 120 | $80.21 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 49 | $80.21 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 71 | $80.21 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 120 | $80.21 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 23 | $80.19 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 10 | $80.19 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 22 | $80.19 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 20 | $80.18 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 22 | $80.18 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 120 | $80.18 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 38 | $80.17 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 21 | $80.17 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 16 | $80.17 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 5 | $80.17 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 120 | $80.18 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 120 | $80.18 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 78 | $80.18 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 200 | $80.17 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 64 | $80.17 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 36 | $80.17 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 42 | $80.16 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 36 | $80.16 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 100 | $80.17 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 34 | $80.17 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 200 | $80.17 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 2 | $80.17 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 3 | $80.17 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 24 | $80.17 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Unknown* | 6 | $80.16 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Unknown* | 120 | $80.17 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 150 | $80.165 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 26 | $80.16 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 13 | $80.16 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 13 | $80.16 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 13 | $80.165 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Unknown* | 50 | $80.17 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 14 | $80.18 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 11 | $80.18 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 10 | $80.18 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 14 | $80.18 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 38 | $80.18 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 6 | $80.18 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 6 | $80.18 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 32 | $80.19 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 39 | $80.19 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Unknown* | 3 | $80.18 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Unknown* | 115 | $80.18 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Unknown* | 100 | $80.185 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 12 | $80.18 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 60 | $80.185 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 12 | $80.19 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 11 | $80.19 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 120 | $80.19 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 12 | $80.19 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 12 | $80.19 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 12 | $80.19 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 12 | $80.19 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Buy* | 36 | $80.16 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 1 | $80.16 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 300 | $80.15 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 1 | $80.15 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Buy* | 4 | $80.16 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Buy* | 4 | $80.16 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Unknown* | 96 | $80.16 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 57 | $80.16 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 18 | $80.17 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Unknown* | 10 | $80.18 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 16 | $80.18 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 2 | $80.19 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 11 | $80.19 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Sell* | 11 | $80.195 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 80 | $80.21 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 120 | $80.21 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 10 | $80.21 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Unknown* | 1 | $80.17 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Unknown* | 1 | $80.17 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Unknown* | 1 | $80.17 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 100 | $80.16 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Unknown* | 1 | $80.17 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 32 | $80.17 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Sell* | 300 | $80.14 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 16 | $80.15 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 14 | $80.15 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 20 | $80.15 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 42 | $80.14 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 70 | $80.14 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $80.14 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 90 | $80.14 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 10 | $80.14 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 44 | $80.12 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 100 | $80.12 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 62 | $80.11 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 38 | $80.11 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Sell* | 4 | $80.07 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 70 | $80.07 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 1 | $80.08 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 3 | $80.08 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 3 | $80.08 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 10 | $80.08 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 4 | $80.08 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 3 | $80.08 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 4 | $80.08 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 50 | $80.08 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 37 | $80.07 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 30 | $80.07 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 50 | $80.06 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 7 | $80.06 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 12 | $80.09 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 24 | $80.10 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 12 | $80.09 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 49 | $80.10 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 51 | $80.10 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Sell* | 1 | $80.09 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Buy* | 300 | $80.11 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 1 | $80.10 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Sell* | 12 | $80.13 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 6 | $80.14 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 100 | $80.15 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Unknown* | 81 | $80.14 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Unknown* | 100 | $80.14 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 81 | $80.14 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 46 | $80.15 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 54 | $80.15 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 50 | $80.15 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 50 | $80.15 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 50 | $80.15 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 100 | $80.13 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 100 | $80.12 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 100 | $80.12 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 100 | $80.11 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 100 | $80.11 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 1,000 | $80.10 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 100 | $80.09 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 1,069 | $80.09 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 931 | $80.09 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 3 | $80.08 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 28 | $80.06 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Unknown* | 38 | $80.03 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Unknown* | 38 | $80.03 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 5 | $80.04 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 6 | $80.04 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Sell* | 1 | $80.04 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 1 | $80.05 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 99 | $80.055 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 1 | $80.05 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 99 | $80.055 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 1 | $80.05 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 25 | $80.05 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 50 | $80.07 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 1 | $80.11 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 50 | $80.10 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 88 | $80.09 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Unknown* | 1 | $80.08 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Unknown* | 100 | $80.08 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Unknown* | 100 | $80.07 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 28 | $80.05 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 6 | $80.06 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 6 | $80.06 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 28 | $80.06 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 6 | $80.06 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 9 | $80.06 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 3 | $80.06 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 3 | $80.06 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Buy* | 17 | $80.06 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Buy* | 58 | $80.06 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Unknown* | 11 | $80.05 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Buy* | 15 | $80.05 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 26 | $80.03 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Sell* | 26 | $80.03 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Buy* | 42 | $80.06 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Buy* | 100 | $80.04 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Buy* | 9 | $80.06 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Unknown* | 100 | $80.02 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Unknown* | 38 | $80.025 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Unknown* | 38 | $80.025 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Unknown* | 38 | $80.025 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Unknown* | 38 | $80.025 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 25 | $80.02 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 10 | $80.05 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 20 | $80.04 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 26 | $80.03 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 36 | $80.03 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 38 | $80.03 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 100 | $80.04 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 13 | $80.03 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 15 | $80.03 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 108 | $80.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 38 | $79.98 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 50 | $79.96 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 38 | $79.95 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 76 | $79.96 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 1 | $79.96 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 3 | $79.96 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Unknown* | 58 | $80.00 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $79.99 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 5 | $79.99 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 2,360 | $80.00 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 406 | $80.00 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 120 | $80.00 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 10 | $80.00 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 4 | $80.00 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 20 | $80.00 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 5 | $80.00 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 20 | $80.00 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 2,000 | $80.00 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 5 | $80.00 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 2 | $80.00 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 50 | $80.00 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 20 | $80.00 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 60 | $80.00 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 951 | $80.00 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 200 | $80.00 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 99 | $80.00 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 3 | $80.02 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 3 | $80.02 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 12 | $80.03 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 3 | $80.05 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 1 | $80.03 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 3 | $80.05 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 3 | $80.05 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Unknown* | 38 | $80.06 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 16 | $80.06 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 3 | $80.05 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 3 | $80.05 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 41 | $80.08 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 2 | $80.08 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 1 | $80.08 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Unknown* | 6 | $80.09 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 1 | $80.10 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 41 | $80.10 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 11 | $80.10 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 15 | $80.10 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Sell* | 4 | $80.10 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Unknown* | 16 | $80.12 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Unknown* | 5 | $80.12 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 16 | $80.125 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 21 | $80.125 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 21 | $80.125 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 21 | $80.125 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 21 | $80.125 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 56 | $80.13 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 24 | $80.13 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Unknown* | 100 | $80.14 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Unknown* | 100 | $80.14 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Unknown* | 100 | $80.14 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 1 | $80.15 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 135 | $80.15 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Sell* | 11 | $80.14 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 22 | $80.15 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 22 | $80.15 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 23 | $80.15 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 25 | $80.15 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Unknown* | 27 | $80.16 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 70 | $80.16 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 4 | $80.13 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Unknown* | 8 | $80.14 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Unknown* | 23 | $80.14 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 23 | $80.14 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 23 | $80.14 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 23 | $80.14 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 23 | $80.14 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 21 | $80.14 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Sell* | 2 | $80.14 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $80.14 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 15 | $80.15 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 70 | $80.16 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 10 | $80.15 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 54 | $80.15 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Sell* | 24 | $80.155 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Sell* | 38 | $80.155 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Sell* | 38 | $80.155 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 122 | $80.16 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 61 | $80.16 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 39 | $80.16 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 10 | $80.16 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 99 | $80.17 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 28 | $80.17 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 100 | $80.17 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 2 | $80.17 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 3 | $80.17 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 41 | $80.17 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 59 | $80.17 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 200 | $80.17 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 500 | $80.19 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Unknown* | 122 | $80.19 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 1 | $80.19 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 1 | $80.19 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 1 | $80.19 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 22 | $80.19 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 50 | $80.19 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 1 | $80.17 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 30 | $80.21 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 120 | $80.205 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 99 | $80.20 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 1 | $80.20 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Unknown* | 75 | $80.18 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 75 | $80.18 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 62 | $80.17 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 38 | $80.17 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 7 | $80.17 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 20 | $80.19 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 61 | $80.18 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 80 | $80.19 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 38 | $80.195 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Unknown* | 12 | $80.19 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 8 | $80.18 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 21 | $80.18 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 21 | $80.18 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 24 | $80.17 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 38 | $80.17 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 38 | $80.17 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 21 | $80.17 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 21 | $80.17 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 70 | $80.17 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 81 | $80.17 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Buy* | 23 | $80.19 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Buy* | 31 | $80.19 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Buy* | 69 | $80.19 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 5 | $80.18 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 18 | $80.18 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 75 | $80.16 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 75 | $80.16 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 1 | $80.15 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Unknown* | 1 | $80.18 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Unknown* | 13 | $80.18 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 7 | $80.18 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 57 | $80.19 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 3 | $80.20 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 2 | $80.20 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 53 | $80.22 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Unknown* | 28 | $80.23 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 10 | $80.23 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Unknown* | 100 | $80.25 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 72 | $80.25 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 100 | $80.26 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 100 | $80.27 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 1 | $80.27 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 1 | $80.27 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 23 | $80.28 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $80.33 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Sell* | 100 | $80.33 | Automatic Execution |
13:50:18 - 18-Jul-25 |
| Buy* | 100 | $80.34 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 8 | $80.34 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 1 | $80.33 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 9 | $80.33 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 17 | $80.32 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 100 | $80.32 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 13 | $80.30 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 60 | $80.30 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 75 | $80.30 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 62 | $80.31 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 38 | $80.31 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 17 | $80.31 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 21 | $80.31 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 21 | $80.31 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 21 | $80.30 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 100 | $80.31 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 18 | $80.30 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 18 | $80.30 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Buy* | 18 | $80.30 | Automatic Execution |
13:49:52 - 18-Jul-25 |
| Sell* | 59 | $80.30 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 38 | $80.30 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Sell* | 10 | $80.30 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Unknown* | 50 | $80.31 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 50 | $80.31 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 50 | $80.30 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 50 | $80.31 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 50 | $80.305 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 50 | $80.305 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 8 | $80.31 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 70 | $80.30 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 20 | $80.29 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 1 | $80.28 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Sell* | 22 | $80.28 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Sell* | 98 | $80.28 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 18 | $80.29 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 82 | $80.29 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 1 | $80.29 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 18 | $80.29 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 82 | $80.29 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Unknown* | 19 | $80.28 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Unknown* | 101 | $80.28 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 8 | $80.28 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 59 | $80.27 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 100 | $80.27 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 60 | $80.26 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Sell* | 8 | $80.26 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 5 | $80.26 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 48 | $80.25 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 20 | $80.26 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 59 | $80.26 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 1 | $80.26 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 60 | $80.27 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Sell* | 90 | $80.27 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 110 | $80.275 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 1 | $80.27 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 9 | $80.29 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 175 | $80.29 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 100 | $80.29 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 70 | $80.29 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 100 | $80.28 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 7 | $80.29 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 7 | $80.29 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 5 | $80.28 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 33 | $80.27 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 5 | $80.27 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 33 | $80.27 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 5 | $80.26 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 26 | $80.25 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 5 | $80.25 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 34 | $80.24 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 80 | $80.24 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 35 | $80.23 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 70 | $80.24 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 38 | $80.23 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 7 | $80.24 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 30 | $80.24 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 70 | $80.24 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $80.25 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $80.27 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 14 | $80.27 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 200 | $80.28 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 7 | $80.29 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 77 | $80.30 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 19 | $80.32 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 28 | $80.32 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 45 | $80.34 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 53 | $80.35 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 7 | $80.36 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 7 | $80.36 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 44 | $80.36 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 7 | $80.36 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 7 | $80.36 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 10 | $80.38 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 1 | $80.36 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 1 | $80.37 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 99 | $80.35 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 30 | $80.35 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 400 | $80.35 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 5 | $80.40 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 241 | $80.40 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 18 | $80.41 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 13 | $80.43 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 1 | $80.43 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 15 | $80.43 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Unknown* | 30 | $80.43 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Unknown* | 100 | $80.43 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Unknown* | 70 | $80.43 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Unknown* | 2 | $80.45 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Unknown* | 3 | $80.46 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Unknown* | 137 | $80.46 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Unknown* | 86 | $80.46 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Unknown* | 16 | $80.46 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 6 | $80.46 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 52 | $80.46 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 130 | $80.46 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 200 | $80.46 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 70 | $80.46 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Sell* | 200 | $80.46 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 7 | $80.47 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 700 | $80.73 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 26 | $80.73 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 24 | $80.73 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 25 | $80.74 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 1 | $80.75 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 28 | $80.75 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 157 | $80.75 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 143 | $80.75 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 10 | $80.76 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 14 | $80.76 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 86 | $80.76 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 14 | $80.76 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 86 | $80.76 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 18 | $80.76 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 45 | $80.76 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 22 | $80.76 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 23 | $80.76 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 100 | $80.75 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 110 | $80.75 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 190 | $80.75 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 100 | $80.75 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 50 | $80.75 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 2 | $80.75 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 110 | $80.755 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 10 | $80.77 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 100 | $80.78 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 50 | $80.78 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 52 | $80.78 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 2 | $80.77 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 8 | $80.77 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 7 | $80.77 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 11 | $80.77 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Unknown* | 57 | $80.76 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Unknown* | 30 | $80.76 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 10 | $80.76 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 9 | $80.76 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 100 | $80.76 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 1 | $80.75 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 12 | $80.74 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Unknown* | 70 | $80.75 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 1 | $80.75 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 1 | $80.75 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 99 | $80.75 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 1 | $80.73 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Unknown* | 17 | $80.72 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Sell* | 6 | $80.72 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Sell* | 27 | $80.72 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Sell* | 50 | $80.73 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Unknown* | 100 | $80.73 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Unknown* | 100 | $80.73 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Unknown* | 7 | $80.73 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 27 | $80.73 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 15 | $80.73 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 50 | $80.74 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 21 | $80.74 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 23 | $80.74 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 85 | $80.73 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 6 | $80.74 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 59 | $80.74 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 10 | $80.74 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 5 | $80.74 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 83 | $80.74 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 2 | $80.74 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 49 | $80.74 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 28 | $80.74 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 85 | $80.73 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 4 | $80.74 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 4 | $80.74 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 6 | $80.74 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 1 | $80.74 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 2 | $80.74 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 1 | $80.73 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 20 | $80.72 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 20 | $80.71 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 20 | $80.70 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 2 | $80.70 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 14 | $80.70 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 15 | $80.70 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 15 | $80.69 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 1 | $80.70 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 90 | $80.70 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 200 | $80.70 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 70 | $80.69 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 1 | $80.69 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 20 | $80.68 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $80.67 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 80 | $80.66 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 15 | $80.66 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 5 | $80.66 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 80 | $80.66 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 10 | $80.66 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 10 | $80.66 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 10 | $80.66 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 1 | $80.65 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 6 | $80.65 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 94 | $80.65 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 3 | $80.65 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Unknown* | 74 | $80.66 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Unknown* | 12 | $80.66 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Unknown* | 100 | $80.66 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 7 | $80.66 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 7 | $80.66 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 6 | $80.66 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $80.66 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 5 | $80.66 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 17 | $80.67 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 75 | $80.68 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 50 | $80.68 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 20 | $80.68 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 1 | $80.67 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 10 | $80.66 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Unknown* | 11 | $80.63 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Unknown* | 70 | $80.63 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Sell* | 11 | $80.62 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 15 | $80.63 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 10 | $80.64 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 5 | $80.65 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 12 | $80.66 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 7 | $80.665 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 20 | $80.67 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 1 | $80.67 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Unknown* | 2 | $80.65 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 15 | $80.64 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 2 | $80.64 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Unknown* | 14 | $80.64 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Unknown* | 100 | $80.64 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 13 | $80.64 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 2 | $80.64 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 14 | $80.64 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 70 | $80.64 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 30 | $80.64 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 70 | $80.635 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 100 | $80.635 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 6 | $80.64 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 170 | $80.64 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 30 | $80.64 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 170 | $80.635 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Unknown* | 14 | $80.64 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 13 | $80.64 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 200 | $80.64 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 50 | $80.64 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 36 | $80.64 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 14 | $80.64 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 75 | $80.63 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Unknown* | 125 | $80.63 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Unknown* | 100 | $80.63 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 18 | $80.61 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Unknown* | 5 | $80.60 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 15 | $80.61 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 85 | $80.61 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 15 | $80.61 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 21 | $80.61 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Unknown* | 1 | $80.60 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Unknown* | 60 | $80.61 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 4 | $80.61 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 1 | $80.61 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 12 | $80.61 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 1 | $80.62 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 8 | $80.61 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Buy* | 50 | $80.59 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Buy* | 6 | $80.58 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 6 | $80.58 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 90 | $80.58 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 5 | $80.56 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 8 | $80.57 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 30 | $80.58 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 38 | $80.58 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Buy* | 38 | $80.58 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 6 | $80.57 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 1 | $80.57 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 10 | $80.57 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 6 | $80.58 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 30 | $80.58 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 7 | $80.58 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 22 | $80.58 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 20 | $80.58 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 12 | $80.59 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Sell* | 16 | $80.59 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Sell* | 70 | $80.60 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 5 | $80.60 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 8 | $80.58 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 200 | $80.58 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 30 | $80.56 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 62 | $80.55 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 38 | $80.55 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 2 | $80.55 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 21 | $80.55 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 6 | $80.55 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 26 | $80.54 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 26 | $80.54 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 1 | $80.55 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 28 | $80.53 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 1 | $80.54 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Unknown* | 100 | $80.53 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 100 | $80.53 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 86 | $80.54 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 12 | $80.54 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 1 | $80.54 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 1 | $80.54 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 25 | $80.55 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 47 | $80.55 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 11 | $80.55 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 38 | $80.55 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 4 | $80.55 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 100 | $80.54 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 19 | $80.54 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $80.54 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 30 | $80.55 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 5 | $80.55 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 6 | $80.55 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 3 | $80.54 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 20 | $80.55 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 71 | $80.55 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 29 | $80.55 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 31 | $80.55 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 31 | $80.55 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 9 | $80.55 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 30 | $80.54 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 20 | $80.54 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 38 | $80.57 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 11 | $80.56 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 100 | $80.56 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Unknown* | 31 | $80.57 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Unknown* | 31 | $80.57 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Unknown* | 100 | $80.57 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 1 | $80.57 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 29 | $80.57 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Sell* | 13 | $80.57 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 79 | $80.57 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 21 | $80.57 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Buy* | 79 | $80.57 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Sell* | 12 | $80.56 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Sell* | 13 | $80.56 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Sell* | 11 | $80.56 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Sell* | 21 | $80.57 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Sell* | 12 | $80.58 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 100 | $80.59 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 100 | $80.59 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 15 | $80.60 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 100 | $80.59 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 21 | $80.59 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 74 | $80.60 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 10 | $80.60 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 100 | $80.60 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 5 | $80.60 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 27 | $80.60 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 81 | $80.61 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 19 | $80.61 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 100 | $80.60 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 20 | $80.61 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 80 | $80.61 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 20 | $80.61 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 70 | $80.59 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 10 | $80.59 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 30 | $80.56 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 8 | $80.55 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 61 | $80.54 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 38 | $80.54 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 1 | $80.54 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 1 | $80.54 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 100 | $80.52 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 1 | $80.52 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 70 | $80.52 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 83 | $80.52 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Sell* | 15 | $80.52 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 26 | $80.53 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 1 | $80.52 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Unknown* | 80 | $80.50 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Sell* | 100 | $80.50 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 11 | $80.50 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 70 | $80.50 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 6 | $80.49 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 6 | $80.49 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 6 | $80.49 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 24 | $80.50 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 1 | $80.52 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 30 | $80.52 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 20 | $80.52 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Buy* | 20 | $80.52 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 60 | $80.52 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 27 | $80.53 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 1 | $80.54 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 99 | $80.55 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Unknown* | 1 | $80.55 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Unknown* | 99 | $80.55 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Unknown* | 1 | $80.55 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 66 | $80.55 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 1 | $80.55 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 1 | $80.56 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 1 | $80.56 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Unknown* | 32 | $80.56 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 10 | $80.56 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 7 | $80.56 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 2 | $80.58 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 5 | $80.57 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Unknown* | 7 | $80.58 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Unknown* | 30 | $80.58 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 70 | $80.56 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 32 | $80.56 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Sell* | 38 | $80.56 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 1 | $80.55 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 8 | $80.55 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 5 | $80.53 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 1 | $80.52 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 11 | $80.52 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 11 | $80.52 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 11 | $80.52 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 11 | $80.52 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 11 | $80.52 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 11 | $80.52 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 11 | $80.52 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 11 | $80.52 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 11 | $80.52 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 11 | $80.52 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 67 | $80.51 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 33 | $80.51 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 30 | $80.51 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 1 | $80.51 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 32 | $80.51 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 19 | $80.49 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Unknown* | 100 | $80.50 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 19 | $80.50 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 100 | $80.50 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 2 | $80.50 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 100 | $80.50 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 19 | $80.51 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 8 | $80.52 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 92 | $80.52 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 18 | $80.52 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 31 | $80.53 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $80.52 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $80.52 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 29 | $80.52 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 29 | $80.52 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 69 | $80.53 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Unknown* | 110 | $80.535 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 38 | $80.54 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 16 | $80.54 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 19 | $80.55 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 18 | $80.53 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 36 | $80.53 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 18 | $80.53 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 4 | $80.53 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 6 | $80.53 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 20 | $80.53 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 80 | $80.53 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 20 | $80.53 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 80 | $80.53 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 90 | $80.54 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 4 | $80.54 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 6 | $80.54 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 18 | $80.53 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 18 | $80.53 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 14 | $80.55 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 31 | $80.54 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 31 | $80.54 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $80.53 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 19 | $80.55 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $80.56 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 19 | $80.56 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 11 | $80.55 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 10 | $80.56 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $80.56 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $80.56 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $80.56 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 12 | $80.55 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 100 | $80.56 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 6 | $80.55 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 1 | $80.54 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 70 | $80.54 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 20 | $80.52 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 12 | $80.52 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 11 | $80.52 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 23 | $80.52 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 25 | $80.52 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $80.52 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 31 | $80.52 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 31 | $80.52 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $80.52 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 33 | $80.52 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 100 | $80.53 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Unknown* | 60 | $80.53 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 100 | $80.53 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 26 | $80.53 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 20 | $80.53 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Buy* | 12 | $80.55 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 73 | $80.55 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 88 | $80.55 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 94 | $80.56 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 10 | $80.55 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 27 | $80.55 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 21 | $80.55 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 6 | $80.56 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 14 | $80.56 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $80.56 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 6 | $80.58 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 11 | $80.58 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Sell* | 55 | $80.58 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 10 | $80.59 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Unknown* | 62 | $80.59 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 38 | $80.59 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 1 | $80.59 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 1 | $80.56 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 62 | $80.55 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 38 | $80.55 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 6 | $80.53 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 7 | $80.55 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 20 | $80.55 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 10 | $80.57 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 100 | $80.58 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 41 | $80.59 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 5 | $80.58 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 20 | $80.58 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 4 | $80.59 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 3 | $80.59 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 3 | $80.59 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 29 | $80.59 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 90 | $80.76 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 10 | $80.76 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 100 | $80.76 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 17 | $80.76 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $80.76 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 100 | $80.78 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 29 | $80.78 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 38 | $80.78 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 122 | $80.78 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 39 | $80.78 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 100 | $80.78 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 52 | $80.78 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 9 | $80.78 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 11 | $80.78 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 22 | $80.78 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 1 | $80.78 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 30 | $80.77 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 100 | $80.78 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 22 | $80.78 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 12 | $80.78 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 47 | $80.78 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 64 | $80.79 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 100 | $80.79 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 400 | $80.79 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Sell* | 700 | $80.79 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 100 | $80.805 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 1 | $80.82 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Buy* | 50 | $80.81 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 50 | $80.79 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 15 | $80.78 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 30 | $80.78 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 2 | $80.78 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 13 | $80.78 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 14 | $80.78 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 15 | $80.78 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 22 | $80.78 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 70 | $80.77 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 100 | $80.77 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 4 | $80.77 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 13 | $80.77 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Sell* | 2 | $80.77 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Sell* | 14 | $80.77 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Sell* | 15 | $80.77 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Unknown* | 11 | $80.78 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Unknown* | 20 | $80.78 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Unknown* | 20 | $80.78 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Unknown* | 20 | $80.78 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Unknown* | 1 | $80.78 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Unknown* | 1 | $80.78 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Unknown* | 20 | $80.78 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 90 | $80.78 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 20 | $80.78 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 1 | $80.77 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 4 | $80.77 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 24 | $80.77 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 4 | $80.77 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 5 | $80.78 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 45 | $80.78 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 5 | $80.78 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 50 | $80.78 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 45 | $80.78 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 5 | $80.78 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 45 | $80.78 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 50 | $80.78 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 80 | $80.76 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 20 | $80.76 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 5 | $80.75 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 42 | $80.75 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 70 | $80.74 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 150 | $80.75 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Unknown* | 110 | $80.75 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Unknown* | 10 | $80.75 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Unknown* | 100 | $80.75 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 47 | $80.75 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 500 | $80.74 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 10 | $80.73 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 50 | $80.72 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 50 | $80.72 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 100 | $80.70 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 5 | $80.69 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 30 | $80.67 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Unknown* | 70 | $80.67 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 70 | $80.67 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 19 | $80.67 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 21 | $80.67 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 60 | $80.67 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 7 | $80.68 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 70 | $80.68 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 70 | $80.68 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 5 | $80.68 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 5 | $80.68 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 5 | $80.68 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 5 | $80.68 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 5 | $80.68 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 30 | $80.68 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 30 | $80.68 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 30 | $80.68 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 5 | $80.68 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 5 | $80.68 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 5 | $80.68 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 5 | $80.68 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 70 | $80.67 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 100 | $80.68 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 30 | $80.70 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 5 | $80.70 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 10 | $80.69 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 6 | $80.69 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 94 | $80.70 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 6 | $80.70 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 84 | $80.72 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 24 | $80.73 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 76 | $80.73 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 24 | $80.73 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 24 | $80.72 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 70 | $80.73 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 200 | $80.73 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 20 | $80.75 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 20 | $80.75 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 60 | $80.75 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $80.75 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 68 | $80.76 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 32 | $80.76 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 68 | $80.76 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 32 | $80.76 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 6 | $80.77 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 1 | $80.77 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 6 | $80.77 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 71 | $80.76 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 7 | $80.76 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 96 | $80.76 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 7 | $80.76 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 14 | $80.76 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 15 | $80.76 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 3 | $80.76 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 7 | $80.76 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 49 | $80.75 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 100 | $80.75 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 100 | $80.75 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Buy* | 7 | $80.76 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Buy* | 100 | $80.76 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 10 | $80.76 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Buy* | 32 | $80.77 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 6 | $80.77 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 6 | $80.78 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 16 | $80.77 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 23 | $80.77 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 31 | $80.77 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 31 | $80.77 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 69 | $80.77 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 31 | $80.77 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $80.78 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 39 | $80.78 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 100 | $80.78 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 39 | $80.79 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Unknown* | 100 | $80.78 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 84 | $80.78 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 5 | $80.77 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Unknown* | 100 | $80.78 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Unknown* | 3 | $80.78 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 16 | $80.78 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 94 | $80.78 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 1 | $80.78 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 1 | $80.78 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 100 | $80.78 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 3 | $80.79 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 25 | $80.79 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $80.78 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $80.79 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $80.78 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $80.79 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 70 | $80.79 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 6 | $80.78 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 5 | $80.80 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 53 | $80.80 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $80.80 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 29 | $80.81 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 42 | $80.81 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 43 | $80.81 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 57 | $80.81 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 90 | $80.81 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $80.81 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $80.81 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 42 | $80.82 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 60 | $80.82 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 10 | $80.82 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 10 | $80.82 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $80.82 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $80.82 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 50 | $80.82 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 42 | $80.82 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $80.82 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 2 | $80.835 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Unknown* | 1 | $80.83 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $80.83 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 44 | $80.83 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $80.83 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 3 | $80.83 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 10 | $80.83 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 6 | $80.83 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 2 | $80.83 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 33 | $80.83 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 8 | $80.83 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 59 | $80.83 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 1 | $80.83 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 5 | $80.83 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 299 | $80.82 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 1 | $80.82 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 4 | $80.81 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 13 | $80.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 82 | $80.815 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 7 | $80.82 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Unknown* | 15 | $80.82 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 1 | $80.82 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 94 | $80.81 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Unknown* | 6 | $80.81 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 100 | $80.80 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 300 | $80.80 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 4 | $80.79 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 1 | $80.79 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 1 | $80.79 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 1 | $80.79 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 1 | $80.79 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Buy* | 100 | $80.79 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Unknown* | 11 | $80.78 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 100 | $80.78 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 19 | $80.78 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 1 | $80.78 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 10 | $80.78 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 2 | $80.78 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 23 | $80.75 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 15 | $80.78 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 52 | $80.76 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 100 | $80.76 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 27 | $80.76 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 100 | $80.76 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 84 | $80.76 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 9 | $80.76 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 21 | $80.77 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 23 | $80.77 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 51 | $80.77 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 19 | $80.77 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 110 | $80.785 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 110 | $80.78 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 50 | $80.77 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 100 | $80.77 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 100 | $80.77 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 28 | $80.77 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 16 | $80.77 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 16 | $80.77 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 16 | $80.77 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 28 | $80.77 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 16 | $80.77 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 12 | $80.77 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 100 | $80.77 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 50 | $80.78 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 50 | $80.78 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 100 | $80.78 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 12 | $80.78 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 24 | $80.78 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 20 | $80.78 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 35 | $80.80 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 17 | $80.80 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 48 | $80.79 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 139 | $80.79 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 6 | $80.79 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 8 | $80.79 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 10 | $80.79 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 100 | $80.79 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 60 | $80.79 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 40 | $80.79 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 60 | $80.79 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 40 | $80.79 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 15 | $80.79 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 15 | $80.79 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 15 | $80.79 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 15 | $80.79 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 15 | $80.795 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 15 | $80.795 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 70 | $80.79 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 40 | $80.79 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 110 | $80.795 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 33 | $80.795 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 35 | $80.795 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 46 | $80.80 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 32 | $80.795 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 36 | $80.795 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 6 | $80.795 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 68 | $80.795 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 94 | $80.80 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 3 | $80.80 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 3 | $80.80 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $80.80 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 18 | $80.80 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Buy* | 41 | $80.81 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 21 | $80.80 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 97 | $80.81 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 3 | $80.81 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 10 | $80.815 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 2 | $80.815 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 95 | $80.81 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 1 | $80.81 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 50 | $80.81 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 97 | $80.81 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 340 | $80.81 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 42 | $80.81 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 100 | $80.81 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 1 | $80.81 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 521 | $80.81 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 70 | $80.80 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 16 | $80.78 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $80.78 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 99 | $80.79 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 1 | $80.79 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 6 | $80.79 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $80.79 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $80.79 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 7 | $80.79 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 15 | $80.80 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $80.79 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 700 | $80.79 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $80.79 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $80.80 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Buy* | 100 | $80.79 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $80.80 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Sell* | 100 | $80.805 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Sell* | 70 | $80.80 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 100 | $80.79 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 75 | $80.76 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 5 | $80.76 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 5 | $80.76 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 5 | $80.76 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 5 | $80.76 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 5 | $80.76 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 5 | $80.76 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 100 | $80.75 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 4 | $80.75 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 5 | $80.75 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 76 | $80.75 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 5 | $80.75 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 5 | $80.75 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 5 | $80.75 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 5 | $80.75 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Unknown* | 1,690 | $80.74 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Unknown* | 100 | $80.73 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Unknown* | 100 | $80.73 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Unknown* | 5 | $80.73 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 6 | $80.73 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 70 | $80.74 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 2 | $80.74 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Unknown* | 100 | $80.745 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Sell* | 100 | $80.75 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Sell* | 100 | $80.75 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Unknown* | 100 | $80.755 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Unknown* | 100 | $80.755 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Unknown* | 100 | $80.755 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Buy* | 100 | $80.78 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Buy* | 100 | $80.78 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Buy* | 49 | $80.79 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 1 | $80.79 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 1 | $80.79 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 8 | $80.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 29 | $80.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 50 | $80.79 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $80.79 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 77 | $80.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 23 | $80.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $80.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 95 | $80.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 29 | $80.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 29 | $80.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $80.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $80.80 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 21 | $80.82 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 49 | $80.82 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $80.82 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 4 | $80.82 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $80.81 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 1 | $80.81 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 7 | $80.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 15 | $80.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 15 | $80.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $80.79 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $80.79 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $80.79 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $80.79 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $80.79 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $80.79 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $80.79 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $80.79 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $80.79 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $80.79 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $80.80 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 75 | $80.81 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 24 | $80.81 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 34 | $80.81 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 16 | $80.81 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 5 | $80.81 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 5 | $80.81 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 110 | $80.81 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 5 | $80.81 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 70 | $80.79 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 100 | $80.78 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 20 | $80.79 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 1 | $80.78 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 400 | $80.78 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 500 | $80.78 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 300 | $80.78 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 4 | $80.79 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 92 | $80.79 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 8 | $80.79 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 100 | $80.79 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 13 | $80.79 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 10 | $80.79 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 1 | $80.78 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 10 | $80.77 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Buy* | 5 | $80.78 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 28 | $80.78 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 5 | $80.78 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 146 | $80.75 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 54 | $80.75 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 70 | $80.74 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 20 | $80.74 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 1 | $80.74 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 50 | $80.73 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 1 | $80.73 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 88 | $80.72 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 16 | $80.72 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 99 | $80.73 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 12 | $80.72 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 88 | $80.73 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 12 | $80.73 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 1 | $80.73 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 1 | $80.73 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 45 | $80.74 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 48 | $80.74 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 87 | $80.74 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 13 | $80.74 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Unknown* | 38 | $80.74 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 8 | $80.74 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 20 | $80.74 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 50 | $80.74 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 150 | $80.74 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 100 | $80.75 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $80.72 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 26 | $80.71 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 70 | $80.71 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 60 | $80.71 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 40 | $80.71 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 160 | $80.71 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 40 | $80.71 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 5 | $80.71 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 100 | $80.70 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $80.69 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 37 | $80.66 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 37 | $80.67 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 100 | $80.68 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 100 | $80.69 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 11 | $80.69 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 100 | $80.69 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 4 | $80.70 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 27 | $80.71 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 16 | $80.71 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 50 | $80.72 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 50 | $80.72 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $80.67 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Unknown* | 42 | $80.66 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Unknown* | 58 | $80.66 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $80.67 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 1 | $80.66 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 6 | $80.665 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Unknown* | 12 | $80.66 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 1,474 | $80.66 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 72 | $80.66 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 200 | $80.66 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 14 | $80.66 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 86 | $80.66 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 14 | $80.66 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 10 | $80.65 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 200 | $80.65 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 220 | $80.65 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 88 | $80.65 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 10 | $80.65 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 2 | $80.65 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 10 | $80.65 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 70 | $80.61 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 5 | $80.61 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 1 | $80.59 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 1 | $80.60 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 2 | $80.60 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 100 | $80.60 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 5 | $80.62 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 5 | $80.61 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 1 | $80.60 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 6 | $80.58 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 2 | $80.58 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 2 | $80.58 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 6 | $80.58 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 2 | $80.58 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 26 | $80.58 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 44 | $80.58 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 5 | $80.57 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Sell* | 97 | $80.57 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 28 | $80.57 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 18 | $80.56 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Unknown* | 5 | $80.56 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 5 | $80.55 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 92 | $80.55 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 23 | $80.55 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 3 | $80.56 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 36 | $80.56 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 46 | $80.56 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 4 | $80.56 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 4 | $80.56 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 4 | $80.56 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 4 | $80.56 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Unknown* | 3 | $80.56 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 5 | $80.56 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 10 | $80.54 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 5 | $80.54 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 2 | $80.54 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 100 | $80.54 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 1 | $80.52 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 1 | $80.52 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 1 | $80.52 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 11 | $80.53 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 10 | $80.53 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 1 | $80.54 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 15 | $80.53 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 100 | $80.53 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 1 | $80.54 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 745 | $80.53 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 100 | $80.545 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 16 | $80.54 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 6 | $80.54 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 20 | $80.54 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 50 | $80.52 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 70 | $80.50 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 4 | $80.50 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 96 | $80.50 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 2 | $80.50 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 4 | $80.48 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 96 | $80.48 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 4 | $80.47 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 8 | $80.47 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 8 | $80.48 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 31 | $80.48 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 31 | $80.48 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 5 | $80.47 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 30 | $80.48 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 70 | $80.48 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 30 | $80.48 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $80.48 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 3 | $80.48 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1 | $80.48 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Unknown* | 70 | $80.485 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 5 | $80.48 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $80.49 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 10 | $80.49 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 12 | $80.50 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 51 | $80.50 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 6 | $80.50 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 70 | $80.50 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 70 | $80.50 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 100 | $80.495 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 5 | $80.49 | Automatic Execution |
12:47:16 - 18-Jul-25 |
| Buy* | 2 | $80.48 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 2 | $80.47 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 38 | $80.47 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 21 | $80.48 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 7 | $80.46 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 2 | $80.45 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 6 | $80.45 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 6 | $80.46 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 44 | $80.47 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 10 | $80.47 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 56 | $80.47 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 94 | $80.47 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 4 | $80.49 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 1 | $80.49 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Unknown* | 6 | $80.50 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Unknown* | 2 | $80.50 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 1 | $80.49 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 4 | $80.49 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 50 | $80.49 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Buy* | 200 | $80.48 | Automatic Execution |
12:46:22 - 18-Jul-25 |
| Sell* | 1 | $80.47 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 1 | $80.48 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Buy* | 100 | $80.52 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 3 | $80.51 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $80.51 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 6 | $80.52 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 5 | $80.54 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 83 | $80.54 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 38 | $80.55 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 54 | $80.54 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 6 | $80.54 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 62 | $80.55 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 6 | $80.55 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 41 | $80.55 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 60 | $80.55 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 100 | $80.56 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 46 | $80.59 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Unknown* | 54 | $80.59 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 5 | $80.52 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Buy* | 66 | $80.53 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Buy* | 34 | $80.53 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 100 | $80.53 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Buy* | 84 | $80.55 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Unknown* | 4 | $80.545 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Unknown* | 4 | $80.545 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Unknown* | 4 | $80.545 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Unknown* | 4 | $80.545 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 1 | $80.55 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 1 | $80.55 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 16 | $80.55 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Sell* | 54 | $80.55 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Sell* | 22 | $80.55 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Sell* | 78 | $80.55 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Buy* | 100 | $80.55 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Buy* | 8 | $80.55 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Buy* | 92 | $80.55 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Buy* | 78 | $80.55 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Buy* | 99 | $80.54 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 51 | $80.54 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 9 | $80.54 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 6 | $80.54 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 7 | $80.54 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 59 | $80.54 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 19 | $80.54 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 10 | $80.55 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 90 | $80.55 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 90 | $80.55 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 50 | $80.53 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 38 | $80.52 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 94 | $80.51 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 14 | $80.56 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 40 | $80.57 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 60 | $80.57 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 20 | $80.55 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 50 | $80.535 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 5 | $80.54 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 4 | $80.54 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 1 | $80.51 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 13 | $80.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 60 | $80.52 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $80.52 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 30 | $80.51 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $80.53 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $80.57 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $80.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $80.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 14 | $80.62 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Unknown* | 11 | $80.61 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 13 | $80.62 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 5 | $80.61 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 31 | $80.62 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 31 | $80.62 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 13 | $80.62 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 72 | $80.62 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 11 | $80.62 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 61 | $80.62 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 13 | $80.62 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 21 | $80.66 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 79 | $80.66 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 55 | $80.66 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 5 | $80.66 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 5 | $80.66 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 5 | $80.66 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 5 | $80.66 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 5 | $80.66 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 5 | $80.66 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 5 | $80.66 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 5 | $80.66 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 5 | $80.66 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 5 | $80.66 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 10 | $80.68 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Unknown* | 90 | $80.66 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Buy* | 95 | $80.65 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Buy* | 5 | $80.65 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 20 | $80.66 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 1 | $80.64 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 80 | $80.63 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 61 | $80.61 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 61 | $80.60 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 73 | $80.58 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 200 | $80.58 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 127 | $80.58 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 53 | $80.58 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 47 | $80.58 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $80.57 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 31 | $80.57 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 15 | $80.57 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 45 | $80.57 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $80.60 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $80.61 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 69 | $80.62 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 1 | $80.62 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 50 | $80.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 50 | $80.62 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 140 | $80.64 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 70 | $80.635 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 7 | $80.64 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 93 | $80.64 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 7 | $80.64 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 6 | $80.64 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 8 | $80.64 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 1 | $80.64 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 1 | $80.64 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 1 | $80.64 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 32 | $80.64 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 43 | $80.64 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 2 | $80.65 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 1 | $80.65 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 94 | $80.65 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 6 | $80.65 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 50 | $80.66 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 97 | $80.65 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 110 | $80.645 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 12 | $80.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 47 | $80.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 20 | $80.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 41 | $80.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 14 | $80.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 27 | $80.65 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 84 | $80.66 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Unknown* | 16 | $80.66 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 6 | $80.65 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 64 | $80.64 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 96 | $80.64 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 10 | $80.64 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 11 | $80.64 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 20 | $80.64 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 8 | $80.65 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 4 | $80.65 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 15 | $80.64 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 38 | $80.64 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 62 | $80.64 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 9 | $80.64 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 4 | $80.64 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 9 | $80.64 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 19 | $80.64 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Sell* | 19 | $80.65 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 19 | $80.65 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 38 | $80.65 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 38 | $80.65 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 38 | $80.65 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Buy* | 77 | $80.65 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Buy* | 23 | $80.65 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Buy* | 5 | $80.63 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Buy* | 4 | $80.62 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 20 | $80.61 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 12 | $80.61 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Sell* | 97 | $80.65 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 2 | $80.65 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 1 | $80.65 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Unknown* | 110 | $80.655 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 70 | $80.65 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 174 | $80.65 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Buy* | 126 | $80.65 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Unknown* | 2 | $80.635 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 30 | $80.64 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 4 | $80.64 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 14 | $80.64 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 14 | $80.64 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 66 | $80.65 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 12 | $80.65 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 4 | $80.65 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 30 | $80.64 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 1 | $80.65 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 14 | $80.65 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 1 | $80.65 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 1 | $80.65 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 1 | $80.65 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 1 | $80.65 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Unknown* | 92 | $80.66 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Unknown* | 1 | $80.66 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Unknown* | 1 | $80.66 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Sell* | 6 | $80.66 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 32 | $80.67 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 2 | $80.68 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 50 | $80.68 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 33 | $80.68 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 11 | $80.68 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 119 | $80.68 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 100 | $80.69 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 100 | $80.71 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Sell* | 100 | $80.71 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 18 | $80.72 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 10 | $80.69 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 50 | $80.68 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 51 | $80.67 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $80.66 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Unknown* | 111 | $80.65 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Unknown* | 21 | $80.65 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Unknown* | 20 | $80.65 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Unknown* | 23 | $80.65 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Unknown* | 1 | $80.65 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Unknown* | 16 | $80.65 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Unknown* | 2 | $80.65 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 6 | $80.65 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 20 | $80.65 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 27 | $80.64 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 14 | $80.64 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 19 | $80.65 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 96 | $80.63 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 19 | $80.64 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 8 | $80.64 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 10 | $80.63 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 5 | $80.63 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 8 | $80.64 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 55 | $80.64 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 15 | $80.64 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 15 | $80.64 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 15 | $80.64 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 15 | $80.64 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 70 | $80.66 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Unknown* | 99 | $80.65 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 51 | $80.65 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 30 | $80.64 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 35 | $80.63 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Unknown* | 3 | $80.63 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Unknown* | 53 | $80.63 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Unknown* | 16 | $80.63 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Unknown* | 16 | $80.63 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 20 | $80.63 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Unknown* | 100 | $80.63 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 35 | $80.63 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 4 | $80.63 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Unknown* | 100 | $80.61 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 8 | $80.60 | Automatic Execution |
12:22:42 - 18-Jul-25 |
| Buy* | 100 | $80.60 | Automatic Execution |
12:22:42 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
12:22:42 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
12:22:42 - 18-Jul-25 |
| Buy* | 5 | $80.59 | Automatic Execution |
12:22:42 - 18-Jul-25 |
| Unknown* | 99 | $80.58 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 1 | $80.58 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 20 | $80.58 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 81 | $80.57 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 10 | $80.57 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 20 | $80.53 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $80.52 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 8 | $80.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $80.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 50 | $80.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 24 | $80.48 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $80.48 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 16 | $80.48 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 22 | $80.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 33 | $80.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $80.49 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 6 | $80.50 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 50 | $80.50 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Unknown* | 9 | $80.49 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 100 | $80.495 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 100 | $80.49 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 9 | $80.49 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 20 | $80.49 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 15 | $80.49 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 65 | $80.49 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 1 | $80.49 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 100 | $80.47 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 40 | $80.49 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 5 | $80.47 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 26 | $80.47 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 37 | $80.47 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 17 | $80.51 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 35 | $80.51 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 35 | $80.52 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 38 | $80.51 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 31 | $80.51 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 31 | $80.51 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 10 | $80.52 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $80.525 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 1 | $80.54 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $80.53 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 110 | $80.55 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 10 | $80.55 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 90 | $80.55 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 110 | $80.545 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $80.54 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $80.54 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $80.54 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 47 | $80.55 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 12 | $80.55 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 42 | $80.55 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $80.55 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $80.55 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $80.55 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $80.55 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $80.55 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $80.55 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $80.55 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 23 | $80.56 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $80.55 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $80.54 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 13 | $80.56 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 13 | $80.52 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Unknown* | 87 | $80.52 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 100 | $80.52 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 2 | $80.51 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 13 | $80.51 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 55 | $80.51 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 1 | $80.51 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 6 | $80.52 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 5 | $80.52 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 100 | $80.53 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 50 | $80.53 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 14 | $80.53 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 20 | $80.53 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 11 | $80.54 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 5 | $80.54 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 18 | $80.53 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 27 | $80.54 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 8 | $80.55 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 3 | $80.54 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 3 | $80.54 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 9 | $80.51 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 6 | $80.51 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 70 | $80.51 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 70 | $80.495 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 44 | $80.50 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 56 | $80.50 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 18 | $80.50 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 32 | $80.50 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 5 | $80.50 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 17 | $80.51 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 13 | $80.51 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 14 | $80.51 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $80.51 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 6 | $80.51 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 10 | $80.51 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 32 | $80.52 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 68 | $80.52 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 30 | $80.51 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 70 | $80.51 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 70 | $80.51 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 11 | $80.50 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 24 | $80.52 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 3 | $80.53 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 122 | $80.53 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 10 | $80.53 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 5 | $80.53 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 66 | $80.53 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 29 | $80.53 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 29 | $80.53 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 1 | $80.53 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 7 | $80.53 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 12 | $80.53 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 47 | $80.52 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 100 | $80.52 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 7 | $80.52 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Unknown* | 11 | $80.49 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 7 | $80.49 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 7 | $80.49 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Unknown* | 38 | $80.485 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Unknown* | 38 | $80.485 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Sell* | 98 | $80.45 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 52 | $80.45 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 2 | $80.45 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 80 | $80.44 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Buy* | 54 | $80.44 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Buy* | 46 | $80.44 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Unknown* | 20 | $80.41 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Unknown* | 80 | $80.41 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 80 | $80.41 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Sell* | 14 | $80.40 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 20 | $80.40 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 80 | $80.40 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 22 | $80.41 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 20 | $80.42 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 4 | $80.42 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Buy* | 97 | $80.42 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Buy* | 1 | $80.42 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Buy* | 1 | $80.42 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Buy* | 1 | $80.42 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Buy* | 1 | $80.42 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Buy* | 1 | $80.42 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Unknown* | 1 | $80.40 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Unknown* | 1 | $80.40 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 48 | $80.41 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 10 | $80.41 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Unknown* | 1 | $80.40 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Unknown* | 1 | $80.40 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 24 | $80.39 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 4 | $80.39 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 5 | $80.39 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 2 | $80.41 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 10 | $80.41 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Unknown* | 100 | $80.41 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 1 | $80.41 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Sell* | 10 | $80.40 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Sell* | 100 | $80.40 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Sell* | 70 | $80.42 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Unknown* | 100 | $80.42 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 50 | $80.43 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 1 | $80.43 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Buy* | 70 | $80.42 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Unknown* | 5 | $80.41 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 5 | $80.41 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Sell* | 11 | $80.40 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Buy* | 24 | $80.41 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 76 | $80.41 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 200 | $80.42 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 100 | $80.41 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 81 | $80.41 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 200 | $80.41 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 24 | $80.38 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 70 | $80.38 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 30 | $80.38 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 24 | $80.37 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 38 | $80.37 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 38 | $80.37 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 61 | $80.36 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 22 | $80.36 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Unknown* | 16 | $80.36 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 46 | $80.35 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 46 | $80.36 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 14 | $80.36 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 50 | $80.33 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 1 | $80.32 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 90 | $80.30 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 10 | $80.30 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 490 | $80.30 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 6 | $80.30 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 20 | $80.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 1 | $80.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 69 | $80.31 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 100 | $80.33 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 15 | $80.33 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $80.33 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 14 | $80.33 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 5 | $80.33 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 5 | $80.34 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 36 | $80.34 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 200 | $80.34 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 500 | $80.35 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 10 | $80.36 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 5 | $80.36 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 3 | $80.36 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 5 | $80.36 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 1 | $80.36 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 200 | $80.35 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 5 | $80.74 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 100 | $80.75 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 38 | $80.75 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 80 | $80.76 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 1 | $80.76 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 106 | $80.74 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 194 | $80.74 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 46 | $80.74 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 71 | $80.74 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 29 | $80.74 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 16 | $80.74 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 96 | $80.74 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 4 | $80.74 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 35 | $80.74 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 10 | $80.74 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 65 | $80.74 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 3 | $80.74 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 14 | $80.74 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 3 | $80.75 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 34 | $80.75 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 17 | $80.75 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 100 | $80.75 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Unknown* | 44 | $80.76 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 2 | $80.75 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 16 | $80.75 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 23 | $80.75 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 100 | $80.76 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 5 | $80.77 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 10 | $80.78 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 5 | $80.78 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Sell* | 100 | $80.80 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 100 | $80.80 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 1 | $80.81 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 100 | $80.81 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 11 | $80.81 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 100 | $80.81 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 16 | $80.81 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 3 | $80.81 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 100 | $80.81 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 100 | $80.82 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 100 | $80.82 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 10 | $80.82 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 100 | $80.82 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 2 | $80.81 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 100 | $80.81 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 88 | $80.81 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 16 | $80.81 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 2 | $80.81 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 21 | $80.81 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 3 | $80.81 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 90 | $80.81 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 100 | $80.81 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 11 | $80.80 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 1 | $80.80 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 8 | $80.80 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 4 | $80.80 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 7 | $80.79 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 7 | $80.79 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 14 | $80.79 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 21 | $80.79 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 13 | $80.78 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 87 | $80.78 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 13 | $80.77 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Sell* | 57 | $80.77 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 5 | $80.76 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 100 | $80.77 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 50 | $80.77 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 50 | $80.77 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 19 | $80.76 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 100 | $80.76 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 17 | $80.75 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 83 | $80.75 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 1 | $80.74 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 3 | $80.74 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 25 | $80.72 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 75 | $80.72 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 7 | $80.67 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 5 | $80.68 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 18 | $80.67 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 50 | $80.67 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 32 | $80.67 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 45 | $80.67 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 80 | $80.66 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 50 | $80.66 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 48 | $80.66 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 10 | $80.66 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 8 | $80.65 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Unknown* | 1 | $80.65 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 99 | $80.65 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 99 | $80.65 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 1 | $80.65 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Unknown* | 16 | $80.62 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Unknown* | 16 | $80.62 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Unknown* | 140 | $80.63 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 38 | $80.63 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 20 | $80.63 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 90 | $80.63 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 10 | $80.63 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 10 | $80.63 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 10 | $80.62 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 15 | $80.62 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 10 | $80.64 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 90 | $80.63 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 83 | $80.63 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $80.615 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 90 | $80.615 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 110 | $80.615 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 2 | $80.63 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Unknown* | 100 | $80.64 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 1 | $80.64 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 35 | $80.65 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 33 | $80.65 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 55 | $80.67 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Unknown* | 10 | $80.66 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Unknown* | 6 | $80.66 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Unknown* | 10 | $80.66 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Unknown* | 19 | $80.66 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 19 | $80.65 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 10 | $80.66 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Unknown* | 10 | $80.63 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 62 | $80.63 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 38 | $80.63 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 2 | $80.63 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 16 | $80.62 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 106 | $80.59 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 26 | $80.60 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 38 | $80.59 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 8 | $80.59 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 8 | $80.59 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 15 | $80.59 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 1 | $80.59 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 1 | $80.62 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 28 | $80.62 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 10 | $80.62 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 1 | $80.62 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 10 | $80.61 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Unknown* | 79 | $80.61 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Unknown* | 100 | $80.61 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 43 | $80.61 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 9 | $80.60 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 100 | $80.59 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 7 | $80.595 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 7 | $80.60 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 2 | $80.60 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 78 | $80.60 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 1 | $80.60 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 1 | $80.60 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 1 | $80.60 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 31 | $80.62 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 69 | $80.62 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 66 | $80.62 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 3 | $80.62 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 1 | $80.63 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 70 | $80.63 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Unknown* | 94 | $80.62 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Unknown* | 10 | $80.62 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 24 | $80.64 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 38 | $80.64 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 38 | $80.64 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Unknown* | 10 | $80.63 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 14 | $80.63 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $80.62 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $80.62 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 1 | $80.62 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 8 | $80.62 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 7 | $80.61 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 10 | $80.61 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 50 | $80.62 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 45 | $80.63 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 67 | $80.63 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 45 | $80.64 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 6 | $80.64 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 50 | $80.65 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 6 | $80.65 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 67 | $80.65 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 83 | $80.65 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 22 | $80.65 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 7 | $80.65 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 15 | $80.65 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 12 | $80.65 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 10 | $80.65 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 5 | $80.66 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 22 | $80.69 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 100 | $80.69 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 100 | $80.69 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 115 | $80.69 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 2 | $80.69 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Unknown* | 70 | $80.68 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Unknown* | 45 | $80.68 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Unknown* | 55 | $80.68 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Unknown* | 45 | $80.68 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 1 | $80.68 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 19 | $80.68 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 38 | $80.68 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 38 | $80.68 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 1 | $80.68 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 1 | $80.68 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 1 | $80.68 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 1 | $80.68 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 1 | $80.68 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Buy* | 1 | $80.68 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Unknown* | 16 | $80.67 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 42 | $80.67 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 42 | $80.67 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 42 | $80.67 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 100 | $80.67 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Unknown* | 100 | $80.66 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 100 | $80.66 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 10 | $80.66 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 100 | $80.67 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 6 | $80.67 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 6 | $80.68 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 12 | $80.68 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 90 | $80.68 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Unknown* | 42 | $80.67 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Unknown* | 5 | $80.67 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Unknown* | 14 | $80.67 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 32 | $80.665 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Unknown* | 3 | $80.67 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 1 | $80.67 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 100 | $80.68 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 17 | $80.69 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 85 | $80.69 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 10 | $80.69 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 144 | $80.70 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 30 | $80.68 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 16 | $80.68 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 3 | $80.68 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Unknown* | 1 | $80.69 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 43 | $80.69 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $80.69 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Unknown* | 5 | $80.69 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 5 | $80.69 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 10 | $80.69 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 5 | $80.69 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 19 | $80.69 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 38 | $80.695 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 5 | $80.69 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 100 | $80.70 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 57 | $80.71 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $80.73 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 99 | $80.73 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 1 | $80.73 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Unknown* | 1 | $80.745 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 110 | $80.75 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 100 | $80.75 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 30 | $80.75 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 14 | $80.74 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 86 | $80.74 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 600 | $80.73 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 42 | $80.72 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 1 | $80.72 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 1 | $80.72 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 110 | $80.70 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 100 | $80.68 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 10 | $80.69 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Unknown* | 12 | $80.69 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 21 | $80.69 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 6 | $80.69 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 27 | $80.68 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 11 | $80.68 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 32 | $80.68 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 22 | $80.69 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 28 | $80.69 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 10 | $80.68 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 32 | $80.69 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 19 | $80.68 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 6 | $80.68 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Unknown* | 1 | $80.69 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 99 | $80.65 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $80.65 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 6 | $80.64 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 16 | $80.66 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 19 | $80.66 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 45 | $80.65 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 50 | $80.67 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 75 | $80.64 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 4 | $80.64 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 10 | $80.65 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 51 | $80.65 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 14 | $80.66 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 5 | $80.66 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 18 | $80.66 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 5 | $80.66 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 5 | $80.66 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 6 | $80.67 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 6 | $80.67 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Unknown* | 71 | $80.66 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Unknown* | 79 | $80.66 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 24 | $80.645 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Sell* | 10 | $80.645 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Sell* | 24 | $80.645 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Sell* | 25 | $80.66 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 25 | $80.66 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 70 | $80.64 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 61 | $80.64 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 39 | $80.64 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 44 | $80.64 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 22 | $80.66 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 30 | $80.66 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 91 | $80.66 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 8 | $80.66 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 30 | $80.66 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 5 | $80.66 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 1 | $80.67 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 30 | $80.67 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 57 | $80.68 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 33 | $80.69 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 6 | $80.69 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 10 | $80.69 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 2 | $80.69 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 7 | $80.69 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 1 | $80.69 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 1 | $80.69 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 1 | $80.69 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 90 | $80.67 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 10 | $80.67 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Unknown* | 4 | $80.68 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 50 | $80.67 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 135 | $80.67 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 230 | $80.67 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 100 | $80.67 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 2 | $80.67 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 2 | $80.67 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Unknown* | 1 | $80.68 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Unknown* | 100 | $80.68 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Unknown* | 3 | $80.68 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Unknown* | 20 | $80.68 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Unknown* | 20 | $80.68 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 18 | $80.67 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 90 | $80.68 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 10 | $80.68 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 60 | $80.68 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 12 | $80.68 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 1,000 | $80.66 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 10 | $80.66 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 90 | $80.65 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 1 | $80.63 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 50 | $80.64 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Unknown* | 38 | $80.63 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 62 | $80.63 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 62 | $80.63 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Unknown* | 10 | $80.62 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 1 | $80.62 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 23 | $80.62 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 20 | $80.62 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 38 | $80.63 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Unknown* | 62 | $80.625 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Unknown* | 17 | $80.61 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 10 | $80.61 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 83 | $80.61 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 10 | $80.60 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 7 | $80.60 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Unknown* | 38 | $80.595 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 64 | $80.59 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 6 | $80.59 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 10 | $80.59 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 11 | $80.58 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 29 | $80.59 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 9 | $80.58 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 4 | $80.58 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Sell* | 13 | $80.59 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 258 | $80.60 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 6 | $80.60 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 42 | $80.60 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 1 | $80.58 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 1 | $80.58 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 8 | $80.59 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 23 | $80.59 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Unknown* | 10 | $80.60 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Sell* | 81 | $80.58 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Unknown* | 7 | $80.58 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Unknown* | 4 | $80.58 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Unknown* | 4 | $80.58 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Unknown* | 4 | $80.58 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Unknown* | 4 | $80.58 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 7 | $80.58 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Unknown* | 70 | $80.57 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Unknown* | 80 | $80.57 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 34 | $80.57 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 66 | $80.57 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 78 | $80.55 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 22 | $80.55 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 5 | $80.55 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 5 | $80.55 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 10 | $80.54 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 100 | $80.54 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 1 | $80.55 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 240 | $80.53 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 48 | $80.52 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 80 | $80.51 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 18 | $80.53 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 7 | $80.50 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 7 | $80.50 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 19 | $80.50 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 7 | $80.51 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 2 | $80.52 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 7 | $80.52 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 7 | $80.52 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 7 | $80.52 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 10 | $80.52 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 67 | $80.52 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 19 | $80.52 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 7 | $80.52 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 37 | $80.52 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 37 | $80.52 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 37 | $80.52 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 79 | $80.53 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 9 | $80.53 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 12 | $80.53 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 12 | $80.53 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 88 | $80.54 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 34 | $80.54 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 78 | $80.54 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 112 | $80.54 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 10 | $80.54 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 100 | $80.54 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 90 | $80.55 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 110 | $80.55 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 9 | $80.54 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 10 | $80.54 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 8 | $80.53 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 40 | $80.53 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 52 | $80.53 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 100 | $80.54 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 8 | $80.55 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Buy* | 29 | $80.53 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 71 | $80.53 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 8 | $80.53 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 28 | $80.53 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 8 | $80.53 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 14 | $80.54 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Unknown* | 8 | $80.53 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Unknown* | 8 | $80.53 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Unknown* | 21 | $80.53 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Unknown* | 4 | $80.53 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Unknown* | 8 | $80.53 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 8 | $80.54 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 100 | $80.54 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Unknown* | 31 | $80.54 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 50 | $80.54 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 68 | $80.50 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 1 | $80.49 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 90 | $80.48 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 10 | $80.48 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Buy* | 100 | $80.48 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 46 | $80.48 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 254 | $80.48 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 10 | $80.47 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 12 | $80.47 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 30 | $80.47 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 30 | $80.44 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 70 | $80.44 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 70 | $80.44 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 30 | $80.44 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Unknown* | 70 | $80.435 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 90 | $80.43 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 7 | $80.40 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 29 | $80.40 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 29 | $80.39 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 70 | $80.40 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 4 | $80.40 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 111 | $80.40 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 100 | $80.39 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 6 | $80.39 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 5 | $80.38 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 10 | $80.36 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 1 | $80.36 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 5 | $80.37 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 16 | $80.37 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 95 | $80.37 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 48 | $80.37 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Unknown* | 70 | $80.37 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 45 | $80.37 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 150 | $80.35 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 100 | $80.35 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Sell* | 51 | $80.35 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Unknown* | 90 | $80.37 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Sell* | 10 | $80.36 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 4 | $80.36 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 5 | $80.36 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 11 | $80.36 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 6 | $80.36 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 10 | $80.36 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 39 | $80.36 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 20 | $80.36 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 46 | $80.36 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 2 | $80.36 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 20 | $80.36 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 22 | $80.36 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 17 | $80.36 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 46 | $80.37 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 24 | $80.36 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 1 | $80.36 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 10 | $80.36 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 39 | $80.36 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 26 | $80.36 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 26 | $80.37 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 22 | $80.37 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 17 | $80.37 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 26 | $80.37 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 26 | $80.37 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 20 | $80.37 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 2 | $80.37 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 100 | $80.38 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 28 | $80.37 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 28 | $80.37 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 22 | $80.37 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 1 | $80.37 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 17 | $80.37 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 100 | $80.365 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 100 | $80.36 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 10 | $80.35 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 90 | $80.36 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 7 | $80.35 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 8 | $80.35 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Buy* | 10 | $80.355 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 14 | $80.37 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 50 | $80.37 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 23 | $80.37 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 19 | $80.37 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 7 | $80.37 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 10 | $80.37 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 10 | $80.39 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $80.39 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 83 | $80.39 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 14 | $80.39 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 2 | $80.41 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 100 | $80.42 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 8 | $80.41 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 14 | $80.40 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 5 | $80.41 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 100 | $80.40 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 42 | $80.40 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 1 | $80.39 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 1 | $80.40 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 24 | $80.40 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 200 | $80.40 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 64 | $80.40 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 26 | $80.40 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 15 | $80.43 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 5 | $80.42 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 5 | $80.42 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 4 | $80.43 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 20 | $80.43 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 95 | $80.43 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 5 | $80.43 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 14 | $80.44 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 25 | $80.44 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 46 | $80.44 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 75 | $80.44 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 25 | $80.44 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 3 | $80.44 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 14 | $80.45 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 71 | $80.45 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 8 | $80.45 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 5 | $80.45 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 11 | $80.46 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $80.46 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 50 | $80.47 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 23 | $80.47 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 100 | $80.47 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 100 | $80.47 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 27 | $80.47 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $80.48 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 90 | $80.48 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $80.48 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $80.48 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $80.48 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 20 | $80.47 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 50 | $80.47 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $80.47 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 5 | $80.47 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 10 | $80.46 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 70 | $80.46 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Buy* | 100 | $80.46 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 200 | $80.05 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 64 | $80.04 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 4 | $80.04 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 48 | $80.035 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 67 | $80.035 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 14 | $80.03 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 13 | $80.03 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 1 | $80.04 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 10 | $80.04 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 70 | $80.02 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 200 | $80.02 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Unknown* | 100 | $79.995 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Unknown* | 100 | $80.00 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 70 | $79.98 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 200 | $79.98 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 200 | $79.98 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 3 | $79.99 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 6 | $79.99 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 6 | $79.99 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 8 | $80.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 92 | $80.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 47 | $80.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 453 | $80.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 3 | $80.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 35 | $80.02 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 29 | $80.03 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 2 | $80.05 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 13 | $80.04 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 14 | $80.04 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 7 | $80.04 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 49 | $80.05 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 86 | $80.05 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 16 | $80.05 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Unknown* | 50 | $80.06 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Unknown* | 100 | $80.06 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 14 | $80.04 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 100 | $80.04 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Unknown* | 70 | $80.045 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 4 | $80.06 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 20 | $80.06 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 8 | $80.06 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 200 | $80.06 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 50 | $80.04 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 1 | $80.05 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 25 | $80.03 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 7 | $80.03 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 25 | $80.025 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 1 | $80.04 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Unknown* | 1 | $80.025 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 4 | $80.04 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 117 | $80.04 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 183 | $80.04 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Unknown* | 100 | $80.04 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Unknown* | 85 | $80.04 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 15 | $80.04 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 100 | $80.04 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Sell* | 1 | $80.01 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Sell* | 1 | $80.03 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Unknown* | 1 | $80.045 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 100 | $80.04 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 50 | $80.04 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 15 | $80.04 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 5 | $80.065 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 100 | $80.05 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 100 | $80.05 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 100 | $80.05 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 50 | $80.05 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 6 | $80.07 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Buy* | 6 | $80.07 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 100 | $80.06 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 100 | $80.06 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 11 | $80.04 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $80.04 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Unknown* | 85 | $80.03 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 23 | $80.03 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 79 | $80.03 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 100 | $80.04 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 50 | $80.04 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Unknown* | 3 | $80.03 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Unknown* | 100 | $80.03 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 39 | $80.03 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 6 | $80.03 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 25 | $80.03 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 15 | $80.03 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 13 | $80.03 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 13 | $80.03 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 22 | $80.02 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 4 | $80.02 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 25 | $80.02 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 71 | $80.02 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 13 | $80.02 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 29 | $80.02 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 35 | $80.02 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 65 | $80.02 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 35 | $80.02 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 32 | $80.02 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 68 | $80.02 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 29 | $80.02 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 3 | $80.02 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 29 | $80.02 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 15 | $80.00 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 35 | $80.00 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 10 | $80.00 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 12 | $80.01 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 3 | $80.01 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 80 | $80.02 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 5 | $80.01 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 20 | $80.02 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 5 | $80.01 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 13 | $80.01 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Unknown* | 10 | $80.015 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 13 | $80.01 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 100 | $80.01 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 78 | $80.01 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Unknown* | 6 | $80.01 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 25 | $80.02 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 9 | $80.02 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 7 | $80.01 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 15 | $80.01 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 84 | $80.01 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 16 | $80.01 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 8 | $80.01 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 7 | $80.01 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 33 | $80.01 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 15 | $80.02 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 300 | $80.01 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 10 | $80.01 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 300 | $80.02 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Buy* | 5 | $80.07 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 23 | $80.07 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 5 | $80.07 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 6 | $80.07 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 6 | $80.07 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 19 | $80.06 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 24 | $80.05 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Unknown* | 38 | $80.03 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Unknown* | 38 | $80.03 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Unknown* | 38 | $80.03 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 38 | $80.02 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 38 | $80.02 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 17 | $80.01 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 38 | $80.02 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 1 | $80.02 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 100 | $80.05 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 66 | $80.05 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 1 | $80.03 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Sell* | 50 | $80.04 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 150 | $80.04 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 100 | $80.07 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 1 | $80.09 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 10 | $80.10 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 29 | $80.09 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 51 | $80.09 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 1 | $80.09 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 10 | $80.09 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 4 | $80.09 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 7 | $80.09 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 200 | $80.09 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 19 | $80.09 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 31 | $80.09 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Unknown* | 100 | $80.09 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Unknown* | 14 | $80.09 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Unknown* | 6 | $80.09 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Unknown* | 15 | $80.09 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Unknown* | 1 | $80.09 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Unknown* | 100 | $80.09 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Unknown* | 100 | $80.09 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Unknown* | 100 | $80.09 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 100 | $80.09 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Unknown* | 5 | $80.09 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 2 | $80.08 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Unknown* | 5 | $80.09 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 330 | $80.08 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 100 | $80.09 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 199 | $80.08 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 138 | $80.08 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 62 | $80.08 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Unknown* | 1 | $80.08 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 200 | $80.08 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 1,200 | $80.08 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 926 | $80.08 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 100 | $80.075 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 1 | $80.08 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 73 | $80.08 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 100 | $80.08 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 5 | $80.07 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 5 | $80.07 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 95 | $80.07 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 100 | $80.06 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 100 | $80.06 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 600 | $80.06 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 100 | $80.04 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 5 | $80.04 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 10 | $80.05 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 10 | $80.05 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 10 | $80.05 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 22 | $80.05 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 1 | $80.035 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 100 | $80.045 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 24 | $80.04 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 38 | $80.04 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 100 | $80.04 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 38 | $80.04 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 2 | $80.01 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 50 | $80.01 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 1 | $80.02 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 100 | $80.02 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 125 | $80.00 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 8 | $80.00 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 4 | $80.00 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 10 | $79.99 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Unknown* | 1 | $80.02 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 43 | $80.02 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 2 | $80.02 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 21 | $80.02 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 21 | $80.02 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 21 | $80.02 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 1 | $80.03 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 1 | $80.03 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 10 | $80.03 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 1 | $80.03 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 1 | $80.03 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 11 | $80.03 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 11 | $80.03 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 1 | $80.03 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 10 | $80.03 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 100 | $80.03 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 271 | $80.03 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 100 | $80.03 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Unknown* | 100 | $80.045 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 90 | $80.04 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 10 | $80.04 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 38 | $80.05 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 38 | $80.05 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 100 | $80.04 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 1 | $80.02 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 100 | $80.03 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 50 | $80.01 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 50 | $80.01 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Unknown* | 100 | $80.015 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 25 | $80.005 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 8 | $80.02 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 8 | $80.00 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 1 | $80.01 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 10 | $80.01 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 1 | $80.02 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 6 | $79.97 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 5 | $79.97 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 80 | $79.98 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 200 | $79.98 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $79.99 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 4 | $79.99 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 2 | $80.00 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 3 | $80.00 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 200 | $80.00 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 7 | $80.00 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 20 | $80.00 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 5 | $80.00 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 4 | $80.00 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 3 | $80.00 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 125 | $80.00 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 10 | $80.00 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 10 | $80.00 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 2 | $80.00 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 9 | $80.02 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 4 | $80.04 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 21 | $80.03 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 3 | $80.03 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 1 | $80.03 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 1 | $80.03 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 4 | $80.03 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 7 | $80.03 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 5 | $80.03 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 30 | $80.03 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 1 | $80.03 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Unknown* | 44 | $80.05 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 13 | $80.03 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 56 | $80.05 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 44 | $80.05 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 4 | $80.05 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 3 | $80.05 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 100 | $80.05 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 23 | $80.05 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 187 | $80.05 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 6 | $80.05 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 7 | $80.05 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 200 | $80.05 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 25 | $80.05 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 9 | $80.04 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Unknown* | 100 | $80.045 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Sell* | 100 | $80.04 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 3 | $80.04 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 25 | $80.04 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 6 | $80.06 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 70 | $80.06 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 2 | $80.06 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 1 | $80.07 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Unknown* | 15 | $80.07 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Unknown* | 15 | $80.07 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Unknown* | 8 | $80.07 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 14 | $80.07 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 5 | $80.07 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 6 | $80.07 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 25 | $80.07 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 11 | $80.07 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 89 | $80.07 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 10 | $80.07 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 24 | $80.06 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 38 | $80.06 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 38 | $80.06 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 1 | $80.04 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 400 | $80.06 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 96 | $80.04 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 1 | $80.04 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 1 | $80.04 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 1 | $80.04 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 1 | $80.04 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Buy* | 1 | $80.04 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 10 | $80.02 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 500 | $80.02 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 50 | $80.04 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 1 | $80.04 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 51 | $80.05 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 99 | $80.05 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $80.05 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 27 | $80.05 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 46 | $80.05 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 38 | $80.05 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 62 | $80.05 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 2 | $80.05 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 71 | $80.05 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 18 | $80.06 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 5 | $80.05 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 17 | $80.06 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Unknown* | 10 | $80.07 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 20 | $80.06 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 15 | $80.07 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 44 | $80.07 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 56 | $80.07 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 34 | $80.07 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 34 | $80.07 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 38 | $80.08 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 10 | $80.08 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 50 | $80.09 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 1 | $80.08 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 1 | $80.08 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 35 | $80.07 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 65 | $80.08 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 1 | $80.08 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 1 | $80.08 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 10 | $80.07 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 50 | $80.05 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 1 | $80.05 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 81 | $80.06 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 1 | $80.06 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 100 | $80.06 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 543 | $80.10 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 10 | $80.10 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 81 | $80.08 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 31 | $80.09 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 65 | $80.09 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 135 | $80.09 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 41 | $80.09 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 15 | $80.09 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 15 | $80.09 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 15 | $80.09 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 31 | $80.09 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 90 | $80.09 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 90 | $80.10 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 4 | $80.09 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 46 | $80.09 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 54 | $80.09 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 150 | $80.095 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 13 | $80.09 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 2 | $80.09 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 6 | $80.09 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 29 | $80.09 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 54 | $80.09 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 70 | $80.09 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 4 | $80.09 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 3 | $80.09 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 93 | $80.09 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 2 | $80.10 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 5 | $80.10 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 100 | $80.11 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 136 | $80.10 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 3 | $80.10 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 23 | $80.13 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 35 | $80.13 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 65 | $80.13 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 100 | $80.14 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 1 | $80.15 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 193 | $80.15 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 16 | $80.15 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 2 | $80.15 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 16 | $80.15 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 132 | $80.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 64 | $80.145 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 17 | $80.14 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 4 | $80.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 56 | $80.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 3 | $80.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 18 | $80.15 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 18 | $80.155 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 8 | $80.15 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 14 | $80.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 29 | $80.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 3 | $80.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 86 | $80.155 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 32 | $80.155 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 13 | $80.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 2 | $80.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 49 | $80.155 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 7 | $80.155 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 18 | $80.15 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 36 | $80.15 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 12 | $80.15 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 8 | $80.15 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 32 | $80.155 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 8 | $80.155 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 32 | $80.155 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 67 | $80.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 33 | $80.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 1 | $80.15 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 18 | $80.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 13 | $80.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 4 | $80.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 20 | $80.15 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 2 | $80.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 13 | $80.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 4 | $80.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 4 | $80.15 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 33 | $80.15 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 3 | $80.15 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 16 | $80.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 16 | $80.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 16 | $80.15 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 16 | $80.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 73 | $80.15 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 16 | $80.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 11 | $80.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 5 | $80.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 11 | $80.16 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 60 | $80.15 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 49 | $80.15 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 75 | $80.17 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 25 | $80.17 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 75 | $80.17 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 25 | $80.17 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 134 | $80.21 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Unknown* | 252 | $80.21 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $80.225 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 100 | $80.225 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 100 | $80.225 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 5 | $80.23 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 17 | $80.22 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 18 | $80.22 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 6 | $80.22 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 7 | $80.21 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 55 | $80.21 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 38 | $80.21 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 6 | $80.18 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 17 | $80.18 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 20 | $80.19 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 35 | $80.20 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Unknown* | 100 | $80.25 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 50 | $80.24 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 1 | $80.23 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 17 | $80.23 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 17 | $80.23 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Buy* | 29 | $80.23 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 29 | $80.23 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 17 | $80.24 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 50 | $80.24 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 6 | $80.24 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 8 | $80.24 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 6 | $80.24 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 38 | $80.23 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 64 | $80.22 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 36 | $80.22 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 58 | $80.21 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 50 | $80.21 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Unknown* | 8 | $80.19 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 4 | $80.19 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 20 | $80.18 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 1 | $80.18 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 5 | $80.18 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 1 | $80.18 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Unknown* | 10 | $80.19 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Unknown* | 15 | $80.19 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Unknown* | 15 | $80.19 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Unknown* | 15 | $80.19 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Unknown* | 15 | $80.19 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Unknown* | 1 | $80.19 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Unknown* | 14 | $80.19 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 100 | $80.20 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 30 | $80.23 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 1 | $80.23 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 7 | $80.23 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 10 | $80.23 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 100 | $80.245 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 1 | $80.26 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 31 | $80.24 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 32 | $80.24 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 12 | $80.245 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Unknown* | 70 | $80.24 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $80.24 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $80.24 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 1 | $80.24 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 1 | $80.24 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 1 | $80.22 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 10 | $80.22 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 10 | $80.20 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 97 | $80.22 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 3 | $80.22 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 42 | $80.22 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 3 | $80.22 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 2 | $80.22 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 2 | $80.22 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 200 | $80.22 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 16 | $80.21 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 1 | $80.21 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $80.20 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $80.20 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Unknown* | 62 | $80.17 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Unknown* | 38 | $80.17 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 1 | $80.16 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 23 | $80.16 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 16 | $80.16 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 8 | $80.14 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 8 | $80.14 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 10 | $80.10 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 2 | $80.12 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 2 | $80.12 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 70 | $80.12 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $80.12 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $80.12 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 14 | $80.12 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 86 | $80.13 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 2 | $80.13 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 2 | $80.13 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 12 | $80.12 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 16 | $80.12 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 100 | $80.12 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 100 | $80.12 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 100 | $80.12 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 100 | $80.12 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 100 | $80.12 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 100 | $80.12 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 162 | $80.14 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Unknown* | 100 | $80.17 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 5 | $80.15 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $80.15 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 43 | $80.18 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 1 | $80.19 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 10 | $80.20 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 1 | $80.24 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 1 | $80.24 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 1 | $80.27 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 1 | $80.27 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 24 | $80.23 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 50 | $80.24 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 26 | $80.24 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 7 | $80.24 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 70 | $80.26 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 1 | $80.25 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 96 | $80.26 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 15 | $80.25 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 15 | $80.25 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 12 | $80.25 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 1 | $80.25 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 1 | $80.26 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 11 | $80.28 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 190 | $80.24 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 10 | $80.24 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $80.24 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $80.22 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $80.20 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 70 | $80.19 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 10 | $80.19 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 28 | $80.18 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 12 | $80.18 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 10 | $80.20 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 80 | $80.19 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 70 | $80.21 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Unknown* | 100 | $80.18 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 10 | $80.17 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 10 | $80.17 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 36 | $80.19 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 4 | $80.20 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 96 | $80.20 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 7 | $80.20 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 7 | $80.20 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 1 | $80.23 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 70 | $80.23 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 17 | $80.23 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 3 | $80.20 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Unknown* | 38 | $80.20 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Unknown* | 38 | $80.20 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Unknown* | 100 | $80.20 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Unknown* | 10 | $80.20 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 100 | $80.19 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 10 | $80.19 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 18 | $80.18 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 18 | $80.18 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 5 | $80.18 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 3 | $80.18 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 10 | $80.20 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 100 | $80.185 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 300 | $80.20 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 50 | $80.20 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 14 | $80.20 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 300 | $80.20 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 80 | $80.21 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 50 | $80.23 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 3 | $80.24 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 10 | $80.23 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 52 | $80.25 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 48 | $80.25 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 1 | $80.26 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 18 | $80.26 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 200 | $80.26 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Unknown* | 100 | $80.25 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 18 | $80.24 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 50 | $80.24 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 19 | $80.22 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 15 | $80.22 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 18 | $80.22 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 13 | $80.22 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 5 | $80.22 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 76 | $80.22 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 18 | $80.22 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 18 | $80.22 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 18 | $80.22 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 18 | $80.22 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 1 | $80.21 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 1 | $80.21 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 20 | $80.22 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 1 | $80.21 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $80.20 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 19 | $80.19 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 200 | $80.19 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 17 | $80.18 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 12 | $80.18 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 71 | $80.18 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 29 | $80.18 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 71 | $80.18 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 4 | $80.15 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 37 | $80.16 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 63 | $80.16 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 11 | $80.15 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 100 | $80.15 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 55 | $80.15 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 100 | $80.15 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 7 | $80.14 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 1 | $80.14 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 100 | $80.14 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 100 | $80.14 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 1 | $80.14 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 1 | $80.14 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 70 | $80.125 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 3 | $80.14 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 22 | $80.14 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 97 | $80.13 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 3 | $80.13 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 12 | $80.13 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 1 | $80.13 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 1 | $80.13 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 10 | $80.12 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 38 | $80.12 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 38 | $80.12 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 38 | $80.12 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 38 | $80.12 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 38 | $80.12 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 100 | $80.09 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Unknown* | 200 | $80.10 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Unknown* | 21 | $80.11 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 21 | $80.13 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 100 | $80.12 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 185 | $80.13 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 160 | $80.14 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 15 | $80.13 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 1 | $80.16 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 30 | $80.17 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Unknown* | 1 | $80.18 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Unknown* | 24 | $80.18 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Unknown* | 76 | $80.18 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Unknown* | 24 | $80.18 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 38 | $80.18 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 100 | $80.165 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 24 | $80.165 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 38 | $80.165 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 38 | $80.165 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 38 | $80.18 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 81 | $80.19 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 20 | $80.19 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 23 | $80.22 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 8 | $80.22 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 50 | $80.21 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 17 | $80.21 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 14 | $80.21 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 3 | $80.22 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 1 | $80.24 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 14 | $80.25 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 7 | $80.25 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 2 | $80.26 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 1 | $80.26 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 19 | $80.25 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $80.265 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 200 | $80.29 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 100 | $80.27 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 20 | $80.27 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 1 | $80.27 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 24 | $80.27 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 100 | $80.245 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 100 | $80.27 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 200 | $80.29 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 43 | $80.29 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 21 | $80.29 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 24 | $80.28 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 1 | $80.27 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 24 | $80.27 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 50 | $80.25 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 150 | $80.25 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 3 | $80.26 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 24 | $80.26 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 38 | $80.26 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 162 | $80.26 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 162 | $80.25 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 38 | $80.25 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 1 | $80.23 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 25 | $80.22 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 50 | $80.22 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 2 | $80.22 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 52 | $80.20 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 10 | $80.20 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 25 | $80.21 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 38 | $80.20 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 38 | $80.195 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 10 | $80.18 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Unknown* | 82 | $80.195 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 100 | $80.195 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 1 | $80.19 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 1 | $80.18 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 1 | $80.18 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 1 | $80.18 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 200 | $80.18 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Unknown* | 100 | $80.16 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Unknown* | 100 | $80.16 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 100 | $80.81 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 100 | $80.81 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 63 | $80.79 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 70 | $80.79 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 9 | $80.78 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 100 | $80.78 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 100 | $80.78 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 10 | $80.81 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 3 | $80.83 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 53 | $80.83 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 53 | $80.83 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 98 | $80.83 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 53 | $80.83 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 47 | $80.83 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 102 | $80.83 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 98 | $80.83 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 100 | $80.83 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 100 | $80.83 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 200 | $80.83 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 1 | $80.84 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 55 | $80.82 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 22 | $80.82 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 23 | $80.82 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 17 | $80.81 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 73 | $80.81 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 23 | $80.81 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 20 | $80.81 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 100 | $80.81 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 6 | $80.81 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 10 | $80.81 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 100 | $80.81 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 80 | $80.82 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 3 | $80.82 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 100 | $80.815 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 90 | $80.825 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 4 | $80.82 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 12 | $80.83 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 50 | $80.82 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 50 | $80.82 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 39 | $80.83 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 10 | $80.83 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 34 | $80.83 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $80.825 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 48 | $80.825 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 52 | $80.825 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $80.82 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 50 | $80.82 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $80.82 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 10 | $80.82 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 10 | $80.83 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 38 | $80.84 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Unknown* | 62 | $80.83 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Unknown* | 38 | $80.83 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Unknown* | 38 | $80.83 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 59 | $80.83 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 12 | $80.83 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 29 | $80.83 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 39 | $80.84 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 61 | $80.85 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 100 | $80.86 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 1 | $80.87 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 50 | $80.88 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 5 | $80.88 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 100 | $80.87 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Unknown* | 100 | $80.85 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 13 | $80.83 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 13 | $80.83 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 100 | $80.83 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 200 | $80.84 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 100 | $80.84 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 97 | $80.84 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 83 | $80.87 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 18 | $80.87 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 10 | $80.87 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 18 | $80.87 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 71 | $80.87 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 14 | $80.85 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 18 | $80.85 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 15 | $80.85 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 10 | $80.85 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 13 | $80.88 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 70 | $80.90 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 22 | $80.90 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Sell* | 54 | $80.90 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Unknown* | 64 | $80.905 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 12 | $80.90 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 5 | $80.90 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 100 | $80.905 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 5 | $80.90 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 18 | $80.90 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 4 | $80.905 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 100 | $80.905 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 4 | $80.90 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 27 | $80.90 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 200 | $80.90 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 10 | $80.88 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 90 | $80.88 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 24 | $80.87 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $80.87 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $80.87 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $80.85 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $80.84 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 88 | $80.84 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 112 | $80.84 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 61 | $80.83 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 200 | $80.83 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 14 | $80.82 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 28 | $80.82 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 5 | $80.82 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 95 | $80.82 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $80.82 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 100 | $80.81 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 28 | $80.81 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 70 | $80.79 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 59 | $80.79 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 10 | $80.79 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 95 | $80.79 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 100 | $80.79 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 61 | $80.78 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 38 | $80.78 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 53 | $80.78 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 59 | $80.78 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 25 | $80.79 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 16 | $80.79 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 10 | $80.79 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 150 | $80.78 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 71 | $80.77 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $80.77 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 90 | $80.77 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 2 | $80.76 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 150 | $80.77 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 60 | $80.77 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 32 | $80.77 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 68 | $80.77 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 37 | $80.77 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 98 | $80.77 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 5 | $80.77 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 47 | $80.77 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 100 | $80.77 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 8 | $80.77 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 16 | $80.77 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 16 | $80.77 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 16 | $80.77 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 16 | $80.77 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 142 | $80.77 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 10 | $80.77 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 100 | $80.77 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 1 | $80.77 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 1 | $80.78 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 18 | $80.785 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 4 | $80.785 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 18 | $80.79 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 18 | $80.79 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 6 | $80.78 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 1 | $80.78 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 23 | $80.79 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 18 | $80.79 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 19 | $80.78 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 100 | $80.79 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 200 | $80.79 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 100 | $80.77 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 70 | $80.77 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 15 | $80.78 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 7 | $80.75 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 1 | $80.77 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 5 | $80.78 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 2 | $80.75 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 100 | $80.745 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 100 | $80.75 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 90 | $80.75 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 10 | $80.75 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 100 | $80.75 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 10 | $80.76 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 100 | $80.76 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 58 | $80.76 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 12 | $80.76 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 100 | $80.765 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 44 | $80.77 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 100 | $80.765 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 53 | $80.77 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 46 | $80.77 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 1 | $80.77 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 10 | $80.78 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 43 | $80.78 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 100 | $80.785 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 95 | $80.785 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 100 | $80.785 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 100 | $80.79 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 5 | $80.79 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 2 | $80.80 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 100 | $80.80 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 5 | $80.80 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 5 | $80.80 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 50 | $80.80 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 200 | $80.78 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 100 | $80.78 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 100 | $80.795 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 100 | $80.795 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 24 | $80.79 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 76 | $80.79 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 24 | $80.79 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 10 | $80.79 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 16 | $80.79 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 110 | $80.77 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 100 | $80.77 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 5 | $80.77 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 100 | $80.775 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 50 | $80.77 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 100 | $80.77 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 5 | $80.765 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 6 | $80.765 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 100 | $80.765 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 100 | $80.75 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Unknown* | 100 | $80.72 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 100 | $80.70 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 100 | $80.70 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 10 | $80.70 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 100 | $80.70 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 9 | $80.71 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 46 | $80.70 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 54 | $80.70 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 200 | $80.70 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 90 | $80.69 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 10 | $80.69 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 1 | $80.65 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 8 | $80.64 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 18 | $80.64 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 11 | $80.63 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 11 | $80.63 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 5 | $80.64 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Unknown* | 210 | $80.63 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 1 | $80.63 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 3 | $80.63 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 97 | $80.63 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 5 | $80.63 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Unknown* | 90 | $80.62 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Unknown* | 10 | $80.62 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 100 | $80.60 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 70 | $80.60 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Unknown* | 116 | $80.60 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Unknown* | 655 | $80.60 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Unknown* | 40 | $80.60 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Unknown* | 108 | $80.60 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Unknown* | 1 | $80.60 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Unknown* | 1,504 | $80.60 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Unknown* | 96 | $80.60 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Unknown* | 230 | $80.60 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 100 | $80.59 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 1 | $80.58 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 70 | $80.58 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 70 | $80.58 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 30 | $80.58 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 1 | $80.58 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 100 | $80.595 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 100 | $80.595 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 100 | $80.595 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Unknown* | 10 | $80.59 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 10 | $80.59 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Unknown* | 50 | $80.60 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 9 | $80.58 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 3 | $80.58 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 50 | $80.57 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 70 | $80.58 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 100 | $80.56 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 10 | $80.58 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 16 | $80.58 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 160 | $80.55 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 340 | $80.55 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 100 | $80.56 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 5 | $80.59 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 89 | $80.59 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 50 | $80.59 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 26 | $80.59 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 56 | $80.59 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Unknown* | 10 | $80.61 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Unknown* | 10 | $80.62 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 200 | $80.60 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 24 | $80.60 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 1 | $80.60 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 66 | $80.61 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 100 | $80.61 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 70 | $80.66 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 3 | $80.65 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 6 | $80.65 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 26 | $80.67 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 100 | $80.68 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 10 | $80.68 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 50 | $80.67 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 3 | $80.68 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 3 | $80.68 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 28 | $80.68 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 1 | $80.68 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 5 | $80.67 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 65 | $80.67 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 70 | $80.68 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Buy* | 11 | $80.68 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 11 | $80.68 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 100 | $80.68 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 11 | $80.69 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 10 | $80.69 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 10 | $80.69 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 100 | $80.68 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 17 | $80.68 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 1 | $80.70 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 2 | $80.70 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 34 | $80.69 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 100 | $80.70 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 70 | $80.71 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 55 | $80.67 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Buy* | 76 | $80.67 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 100 | $80.66 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 100 | $80.66 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 6 | $80.67 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 100 | $80.70 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 1 | $80.69 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 7 | $80.70 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 11 | $80.75 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 12 | $80.75 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Unknown* | 1 | $80.75 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Unknown* | 100 | $80.75 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 1 | $80.75 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 3 | $80.76 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 100 | $80.755 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $80.76 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 100 | $80.75 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $80.76 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 17 | $80.76 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 10 | $80.75 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 5 | $80.76 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $80.75 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 16 | $80.75 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 8 | $80.75 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 92 | $80.75 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 8 | $80.75 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 4 | $80.75 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 32 | $80.755 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 15 | $80.76 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 8 | $80.75 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 21 | $80.75 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 51 | $80.76 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 2 | $80.76 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 25 | $80.76 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 24 | $80.76 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 14 | $80.75 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 2 | $80.75 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 10 | $80.76 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $80.76 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $80.76 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 10 | $80.75 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 64 | $80.745 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 10 | $80.73 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 10 | $80.73 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 100 | $80.79 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 79 | $80.73 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 21 | $80.73 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 10 | $80.72 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 83 | $80.73 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Unknown* | 100 | $80.715 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 50 | $80.71 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 6 | $80.74 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 402 | $80.74 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 98 | $80.74 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Unknown* | 12 | $80.755 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Unknown* | 50 | $80.75 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 50 | $80.75 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 100 | $80.75 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 5 | $80.76 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 100 | $80.77 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 50 | $80.78 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 50 | $80.82 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 16 | $80.82 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 2 | $80.81 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 9 | $80.81 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 12 | $80.81 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Unknown* | 38 | $80.825 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 7 | $80.82 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 5 | $80.83 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 100 | $80.84 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 1 | $80.85 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 100 | $80.86 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 79 | $80.89 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 21 | $80.89 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 4 | $80.90 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 4 | $80.90 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 100 | $80.905 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 100 | $80.905 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 100 | $80.905 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 71 | $80.91 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 1 | $80.91 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 38 | $80.895 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 38 | $80.895 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 47 | $80.895 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 38 | $80.895 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 38 | $80.895 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 50 | $80.90 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 99 | $80.94 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 99 | $80.94 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 1 | $80.94 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 1 | $80.94 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $80.92 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $80.92 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 1 | $80.91 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 20 | $80.95 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 20 | $80.95 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 100 | $80.92 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 20 | $80.91 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 100 | $80.92 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 2 | $80.94 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 14 | $80.92 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 22 | $80.89 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 1 | $80.89 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 1 | $80.89 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 5 | $80.89 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 4 | $80.88 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 8 | $80.88 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 15 | $80.89 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 86 | $80.88 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 100 | $80.875 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 14 | $80.88 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 8 | $80.88 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 1 | $80.85 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 12 | $80.84 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 19 | $80.84 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 15 | $80.84 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 38 | $80.84 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 50 | $80.84 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 1 | $80.84 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Unknown* | 84 | $80.84 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 100 | $80.84 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $80.85 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 50 | $80.82 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $80.82 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $80.82 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $80.83 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 70 | $80.79 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 1 | $80.79 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 9 | $80.82 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 23 | $80.82 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 13 | $80.82 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 95 | $80.82 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 77 | $80.815 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 23 | $80.82 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 100 | $80.815 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 100 | $80.815 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 1 | $80.83 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 1 | $80.82 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 2 | $80.84 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 100 | $80.845 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 100 | $80.845 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 5 | $80.83 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 30 | $80.81 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 70 | $80.80 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 10 | $80.79 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 4 | $80.79 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 10 | $80.79 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 10 | $80.78 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $80.79 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 1 | $80.79 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 100 | $80.79 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 11 | $80.79 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 10 | $80.79 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 4 | $80.78 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 7 | $80.83 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Unknown* | 100 | $80.86 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 20 | $80.87 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 2 | $80.86 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 200 | $80.84 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 100 | $80.83 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 100 | $80.83 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 100 | $80.82 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 13 | $80.82 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 13 | $80.82 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 15 | $80.82 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 10 | $80.82 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 25 | $80.82 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 100 | $80.82 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 100 | $80.82 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 100 | $80.79 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 12 | $80.77 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 14 | $80.77 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Unknown* | 50 | $80.73 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Unknown* | 100 | $80.73 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Unknown* | 50 | $80.73 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Unknown* | 100 | $80.73 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 10 | $80.75 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 100 | $80.75 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 1 | $80.75 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 22 | $80.77 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 57 | $80.77 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 357 | $80.77 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 59 | $80.77 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 163 | $80.77 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 3 | $80.77 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 100 | $80.77 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 5 | $80.77 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 50 | $80.77 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 43 | $80.76 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Unknown* | 110 | $80.765 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 53 | $80.76 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 90 | $80.76 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 121 | $80.77 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 145 | $80.77 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Unknown* | 20 | $80.765 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Unknown* | 133 | $80.765 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 10 | $80.76 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 143 | $80.765 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 3 | $80.77 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 9 | $80.77 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 4 | $80.77 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 4 | $80.77 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 3 | $80.77 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 9 | $80.77 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 4 | $80.77 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 4 | $80.77 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 3 | $80.77 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 200 | $80.77 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 3 | $80.77 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 53 | $80.76 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 6 | $80.77 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 53 | $80.77 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 2 | $80.77 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 2 | $80.76 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 53 | $80.76 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 17 | $80.77 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 100 | $80.77 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Unknown* | 10 | $80.77 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 81 | $80.76 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Unknown* | 4 | $80.75 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 25 | $80.74 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 5 | $80.75 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 20 | $80.75 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 81 | $80.74 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 4 | $80.74 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 96 | $80.74 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Unknown* | 16 | $80.72 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 16 | $80.72 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 20 | $80.72 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 10 | $80.72 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 71 | $80.72 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 330 | $80.71 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 13 | $80.71 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 70 | $80.71 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 330 | $80.71 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 13 | $80.705 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 12 | $80.705 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 1 | $80.70 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 12 | $80.70 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 1 | $80.70 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 14 | $80.70 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 100 | $80.695 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 3 | $80.63 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 2 | $80.65 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Unknown* | 100 | $80.66 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 50 | $80.66 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 3 | $80.66 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 100 | $80.68 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 70 | $80.70 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 16 | $80.70 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 10 | $80.70 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 13 | $80.71 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 45 | $80.72 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 55 | $80.71 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 45 | $80.715 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 40 | $80.71 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 70 | $80.71 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 22 | $80.71 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Unknown* | 9 | $80.71 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Unknown* | 10 | $80.71 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 76 | $80.69 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 81 | $80.68 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Unknown* | 100 | $80.67 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 100 | $80.67 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 25 | $80.67 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 27 | $80.69 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 22 | $80.68 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 10 | $80.69 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 70 | $80.69 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 10 | $80.69 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 36 | $80.70 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 125 | $80.70 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 75 | $80.70 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 75 | $80.70 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 25 | $80.70 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 75 | $80.70 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Unknown* | 100 | $80.69 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 25 | $80.67 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 10 | $80.67 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Unknown* | 2 | $80.67 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Unknown* | 25 | $80.67 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Unknown* | 20 | $80.67 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Unknown* | 5 | $80.67 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 25 | $80.66 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Unknown* | 5 | $80.67 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 5 | $80.66 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 2 | $80.64 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Unknown* | 2 | $80.65 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Unknown* | 2 | $80.65 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 9 | $80.63 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 2 | $80.64 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 17 | $80.63 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Unknown* | 1 | $80.64 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 100 | $80.65 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 70 | $80.64 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 74 | $80.64 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Unknown* | 10 | $80.63 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 24 | $80.63 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 50 | $80.64 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 4 | $80.64 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Unknown* | 100 | $80.64 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 32 | $80.64 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 7 | $80.64 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 2 | $80.64 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 10 | $80.64 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 16 | $80.69 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 1 | $80.69 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 25 | $80.67 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 25 | $80.67 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 10 | $80.66 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 10 | $80.66 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 59 | $80.65 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 13 | $80.66 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 50 | $80.66 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 1 | $80.66 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 1 | $80.66 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 2 | $80.66 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 51 | $80.68 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 13 | $80.68 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $80.68 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 26 | $80.69 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 100 | $80.69 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Unknown* | 38 | $80.68 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 38 | $80.675 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 6 | $80.67 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 6 | $80.68 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 10 | $80.69 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 100 | $80.69 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 84 | $80.69 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 17 | $80.69 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 12 | $80.70 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 26 | $80.70 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 94 | $80.70 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 6 | $80.70 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 72 | $80.70 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 8 | $80.68 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 92 | $80.68 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 12 | $80.67 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 5 | $80.69 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 7 | $80.69 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 50 | $80.70 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 100 | $80.70 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 7 | $80.72 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 12 | $80.72 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 59 | $80.73 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 17 | $80.76 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 50 | $80.76 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 70 | $80.75 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 60 | $80.765 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 10 | $80.75 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Unknown* | 11 | $80.77 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 1 | $80.80 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 68 | $80.81 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1 | $80.83 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 4 | $80.82 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 17 | $80.82 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 3 | $80.82 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 89 | $80.83 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 11 | $80.83 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 70 | $80.83 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 11 | $80.82 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 8 | $80.82 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 12 | $80.81 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 8 | $80.82 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 17 | $80.82 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 10 | $80.83 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 53 | $80.82 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 100 | $80.83 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 1 | $80.83 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 1 | $80.80 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 1 | $80.80 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 1 | $80.80 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 3 | $80.60 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 15 | $80.55 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 15 | $80.55 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $80.52 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 71 | $80.55 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $80.55 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 29 | $80.55 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $80.55 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $80.56 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $80.56 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $80.56 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 95 | $80.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $80.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $80.60 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 86 | $80.605 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 3 | $80.605 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 50 | $80.62 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 100 | $80.605 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Unknown* | 11 | $80.60 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 26 | $80.58 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Unknown* | 7 | $80.57 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 7 | $80.57 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 95 | $80.56 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 5 | $80.57 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Unknown* | 72 | $80.57 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 54 | $80.57 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 102 | $80.57 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 17 | $80.57 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 5 | $80.57 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 64 | $80.57 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 10 | $80.57 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 57 | $80.58 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 3 | $80.58 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 19 | $80.58 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Unknown* | 10 | $80.61 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 1 | $80.58 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 70 | $80.59 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 24 | $80.59 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 38 | $80.59 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 38 | $80.59 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $80.59 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 1 | $80.59 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 17 | $80.59 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $80.59 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 50 | $80.61 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 50 | $80.61 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 10 | $80.60 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 10 | $80.59 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 4 | $80.56 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 93 | $80.56 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 7 | $80.56 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 43 | $80.56 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 2 | $80.56 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 7 | $80.56 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 4 | $80.56 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Unknown* | 86 | $80.565 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Unknown* | 114 | $80.57 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Unknown* | 10 | $80.57 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Unknown* | 100 | $80.57 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Unknown* | 100 | $80.57 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 1 | $80.57 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 11 | $80.57 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 2 | $80.57 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Unknown* | 4 | $80.60 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 2 | $80.60 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 1 | $80.60 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 1 | $80.60 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $80.60 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 50 | $80.60 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 50 | $80.59 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 100 | $80.59 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 7 | $80.57 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 100 | $80.57 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 1 | $80.56 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 10 | $80.60 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 1 | $80.57 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 10 | $80.57 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 121 | $80.59 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 1 | $80.57 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 11 | $80.53 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 76 | $80.53 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 1 | $80.53 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Unknown* | 1 | $80.53 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Unknown* | 1 | $80.53 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Unknown* | 1 | $80.53 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Unknown* | 1 | $80.53 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 11 | $80.54 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 1 | $80.53 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 1 | $80.53 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 1 | $80.53 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 1 | $80.53 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 1 | $80.53 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 99 | $80.52 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 27 | $80.51 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 100 | $80.52 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 1 | $80.52 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 1 | $80.52 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 10 | $80.51 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 28 | $80.52 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 1 | $80.52 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 1 | $80.52 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 1 | $80.52 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 1 | $80.52 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 1 | $80.52 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 28 | $80.52 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 400 | $80.52 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 70 | $80.48 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 27 | $80.48 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $80.47 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $80.47 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 26 | $80.47 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $80.47 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $80.47 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 7 | $80.47 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 31 | $80.47 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 27 | $80.47 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 12 | $80.47 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 1 | $80.47 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 14 | $80.47 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 112 | $80.47 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 100 | $80.47 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 1 | $80.50 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 5 | $80.50 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 28 | $80.49 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 28 | $80.49 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 34 | $80.46 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 70 | $80.47 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 10 | $80.47 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 25 | $80.47 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 25 | $80.45 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 10 | $80.48 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 10 | $80.47 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 1 | $80.47 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 1 | $80.45 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 22 | $80.44 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 70 | $80.43 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 30 | $80.43 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 92 | $80.43 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 8 | $80.43 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 28 | $80.43 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 44 | $80.43 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 34 | $80.43 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 70 | $80.435 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 1 | $80.45 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 11 | $80.45 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 100 | $80.45 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 220 | $80.45 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 100 | $80.46 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 5 | $80.46 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 1 | $80.47 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 29 | $80.46 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 4 | $80.46 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 89 | $80.47 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 6 | $80.48 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 100 | $80.48 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 4 | $80.48 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 10 | $80.49 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 10 | $80.50 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 31 | $80.49 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 19 | $80.49 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 1 | $80.49 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 74 | $80.49 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 48 | $80.49 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 100 | $80.49 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 1 | $80.505 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 1 | $80.50 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 10 | $80.50 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 38 | $80.50 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 1 | $80.50 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 1 | $80.50 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 1 | $80.49 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 1 | $80.46 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 13 | $80.46 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 4 | $80.46 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 106 | $80.46 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 34 | $80.46 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 10 | $80.47 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 26 | $80.47 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 10 | $80.48 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 38 | $80.48 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 38 | $80.48 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 1 | $80.48 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 100 | $80.48 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 1 | $80.49 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 15 | $80.50 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 1 | $80.51 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 99 | $80.50 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 1 | $80.51 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 38 | $80.52 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 24 | $80.53 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 38 | $80.53 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 39 | $80.50 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 5 | $80.50 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 1,000 | $80.50 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 70 | $80.48 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 93 | $80.48 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 1 | $80.48 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 1 | $80.48 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 1 | $80.48 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 1 | $80.48 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 1 | $80.48 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 1 | $80.48 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 1 | $80.48 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 1 | $80.48 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Unknown* | 100 | $80.45 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 800 | $80.39 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 41 | $80.38 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 1 | $80.38 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Unknown* | 41 | $80.37 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 10 | $80.37 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Unknown* | 100 | $80.37 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 35 | $80.38 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 8 | $80.36 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 1 | $80.36 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 1 | $80.36 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 1 | $80.35 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 35 | $80.34 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 1 | $80.34 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Unknown* | 36 | $80.33 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 32 | $80.34 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 9 | $80.34 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 2 | $80.34 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $80.34 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 10 | $80.35 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 13 | $80.37 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 13 | $80.38 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 5 | $80.41 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 100 | $80.39 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 29 | $80.37 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Unknown* | 100 | $80.37 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 98 | $80.37 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 100 | $80.37 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 98 | $80.37 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 68 | $80.36 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 32 | $80.36 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 50 | $80.36 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 50 | $80.36 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 2 | $80.36 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 1 | $80.36 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 97 | $80.35 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 1 | $80.35 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 1 | $80.35 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 1 | $80.35 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 1 | $80.34 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 40 | $80.36 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 30 | $80.36 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $80.36 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 1 | $80.33 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 24 | $80.31 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 38 | $80.31 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 38 | $80.31 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 100 | $80.28 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 11 | $80.29 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 1 | $80.29 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 17 | $80.29 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 17 | $80.29 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 10 | $80.30 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $80.31 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 1 | $80.33 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $80.33 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 1 | $80.33 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $80.33 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 70 | $80.30 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 20 | $80.30 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 30 | $80.30 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 270 | $80.30 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 100 | $80.27 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 14 | $80.24 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 9 | $80.24 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 12 | $80.22 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 14 | $80.22 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 10 | $80.225 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 38 | $80.225 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 1 | $80.21 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 6 | $80.19 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 6 | $80.19 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 6 | $80.19 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 84 | $80.19 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 22 | $80.14 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 22 | $80.13 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $80.13 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $80.12 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $80.12 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $80.13 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 10 | $80.12 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 50 | $80.13 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 50 | $80.13 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 99 | $80.13 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $80.12 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 200 | $80.13 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $80.13 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 95 | $80.12 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 5 | $80.12 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 5 | $80.115 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 24 | $80.10 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 33 | $80.08 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 7 | $80.04 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 7 | $80.04 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 7 | $80.04 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 18 | $80.04 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 1 | $80.04 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 1 | $80.04 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 10 | $80.01 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 14 | $80.01 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 14 | $80.01 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 8 | $80.00 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 50 | $80.00 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 11 | $80.00 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 2 | $80.00 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 23 | $80.015 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 38 | $80.015 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 38 | $80.015 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 1 | $80.015 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 200 | $80.01 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 10 | $80.02 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 500 | $80.06 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Unknown* | 6 | $80.08 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 5 | $80.09 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 5 | $80.08 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 54 | $80.08 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 54 | $80.08 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 1 | $80.08 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 330 | $80.08 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 20 | $80.10 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 25 | $80.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $80.11 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $80.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $80.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $80.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 27 | $80.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 73 | $80.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $80.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $80.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 25 | $80.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 16 | $80.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 18 | $80.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 6 | $80.115 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 88 | $80.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 6 | $80.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 6 | $80.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $80.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 10 | $80.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $80.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $80.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 20 | $80.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 56 | $80.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 6 | $80.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 38 | $80.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 21 | $80.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 58 | $80.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 121 | $80.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $80.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 9 | $80.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $80.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 30 | $80.13 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $80.13 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 7 | $80.14 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 7 | $80.14 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 7 | $80.14 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 10 | $80.16 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 90 | $80.15 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $80.15 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 1 | $80.16 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $80.16 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 4 | $80.13 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 16 | $80.14 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 5 | $80.17 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $80.16 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 3 | $80.17 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 3 | $80.17 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 6 | $80.17 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 6 | $80.17 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $80.17 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 42 | $80.17 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 47 | $80.18 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 1 | $80.18 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 21 | $80.20 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 8 | $80.20 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 17 | $80.20 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 100 | $80.19 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 2 | $80.18 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 6 | $80.18 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Unknown* | 8 | $80.18 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 8 | $80.18 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 1 | $80.19 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 44 | $80.19 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 55 | $80.19 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 26 | $80.19 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 19 | $80.19 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 200 | $80.19 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 5 | $80.22 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 10 | $80.23 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 1 | $80.23 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 50 | $80.23 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 29 | $80.21 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 10 | $80.21 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 44 | $80.20 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 80 | $80.20 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 20 | $80.20 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $80.20 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 110 | $80.23 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 40 | $80.23 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $80.245 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 1 | $80.27 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 8 | $80.25 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 8 | $80.24 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Unknown* | 92 | $80.26 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 8 | $80.245 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 99 | $80.25 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 101 | $80.25 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 1 | $80.25 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 10 | $80.29 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 1 | $80.31 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 1 | $80.34 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 38 | $80.33 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 38 | $80.33 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 123 | $80.30 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 90 | $80.31 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 10 | $80.30 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 1 | $80.33 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 49 | $80.32 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 51 | $80.32 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 1 | $80.29 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 7 | $80.29 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 12 | $80.28 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 19 | $80.28 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $80.28 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 81 | $80.28 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 60 | $80.28 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 40 | $80.27 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $80.27 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 28 | $80.28 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 10 | $80.28 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 3 | $80.25 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 15 | $80.25 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 100 | $80.26 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 100 | $80.26 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 7 | $80.26 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 100 | $80.28 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 50 | $80.31 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 1 | $80.27 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Buy* | 38 | $80.26 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 38 | $80.26 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 21 | $80.25 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 1 | $80.25 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 100 | $80.25 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 100 | $80.25 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 1 | $80.25 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 1 | $80.25 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 50 | $80.24 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 22 | $80.24 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 1 | $80.24 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 26 | $80.24 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 1 | $80.24 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 12 | $80.29 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 300 | $80.28 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 100 | $80.28 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 300 | $80.28 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 100 | $80.28 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 18 | $80.28 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 22 | $80.28 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 28 | $80.28 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 28 | $80.29 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 1 | $80.28 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 100 | $80.29 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 99 | $80.40 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 1 | $80.40 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 44 | $80.41 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 100 | $80.42 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 1 | $80.42 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 76 | $80.45 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 100 | $80.44 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 50 | $80.41 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $80.41 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 1 | $80.39 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 38 | $80.36 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 38 | $80.36 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 38 | $80.26 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 10 | $80.26 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 38 | $80.26 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 38 | $80.26 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 1 | $80.27 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 1 | $80.27 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 38 | $80.26 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 72 | $80.25 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 1 | $80.245 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 1 | $80.24 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 5 | $80.23 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 10 | $80.23 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 93 | $80.23 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 2 | $80.22 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $80.22 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 5 | $80.23 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 12 | $80.26 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 5 | $80.265 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 43 | $80.27 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 10 | $80.29 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 18 | $80.30 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $80.30 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 45 | $80.30 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 45 | $80.31 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 1 | $80.33 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 6 | $80.34 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 14 | $80.70 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 1 | $80.68 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 4 | $80.68 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 2 | $80.68 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 10 | $80.69 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 2 | $80.68 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 16 | $80.70 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 3 | $80.72 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 1 | $80.72 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 100 | $80.70 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Unknown* | 100 | $80.70 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 50 | $80.73 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 8 | $80.75 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 3 | $80.75 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Unknown* | 200 | $80.75 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Unknown* | 100 | $80.75 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 1 | $80.75 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 70 | $80.77 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $80.76 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 1 | $80.72 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 43 | $80.70 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 100 | $80.70 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 70 | $80.69 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 1 | $80.68 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Unknown* | 1 | $80.68 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 14 | $80.69 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 10 | $80.68 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 76 | $80.68 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 24 | $80.68 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 76 | $80.68 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 24 | $80.68 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 43 | $80.68 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 50 | $80.68 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 100 | $80.68 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $80.66 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 10 | $80.64 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 1 | $80.62 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 90 | $80.64 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 10 | $80.63 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 131 | $80.63 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 19 | $80.63 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 48 | $80.60 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 70 | $80.62 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 30 | $80.62 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 70 | $80.62 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 30 | $80.62 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 70 | $80.61 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 1 | $80.61 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $80.61 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 63 | $80.60 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 7 | $80.59 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 93 | $80.59 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 93 | $80.59 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 50 | $80.59 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 1 | $80.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $80.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $80.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 38 | $80.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $80.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $80.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $80.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $80.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $80.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $80.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $80.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $80.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $80.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $80.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 32 | $80.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $80.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $80.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 91 | $80.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $80.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $80.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $80.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 450 | $80.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 450 | $80.63 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 1 | $80.71 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 200 | $80.71 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $80.73 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 100 | $80.81 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 1 | $80.83 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 100 | $80.83 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 100 | $80.83 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 165 | $80.82 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Unknown* | 10 | $80.82 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 1 | $80.85 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 200 | $80.90 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 200 | $80.90 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 7 | $80.90 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 200 | $80.90 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Unknown* | 32 | $80.91 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 38 | $80.91 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 10 | $80.91 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 50 | $80.91 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 10 | $80.90 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 60 | $80.90 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 35 | $80.87 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 26 | $80.87 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 1 | $80.87 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 10 | $80.92 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 1 | $80.87 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 10 | $80.86 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 138 | $80.86 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 1 | $80.86 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 55 | $80.86 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 1 | $80.84 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 1 | $80.86 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 1 | $80.86 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 7 | $80.86 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Unknown* | 22 | $80.86 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $80.86 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $80.86 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $80.83 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 153 | $80.83 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 45 | $80.83 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 1 | $80.83 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 25 | $80.815 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 100 | $80.815 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 10 | $80.81 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 27 | $80.79 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 30 | $80.79 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 177 | $80.78 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 123 | $80.78 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 100 | $80.77 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 100 | $80.81 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 1 | $80.785 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 200 | $80.79 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 200 | $80.79 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 13 | $80.77 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 1 | $80.81 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 1 | $80.83 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Unknown* | 100 | $80.82 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 1 | $80.82 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 100 | $80.79 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $80.81 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $80.81 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $80.81 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 1 | $80.85 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 1 | $80.87 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 20 | $80.86 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 4 | $80.83 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 1 | $80.83 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 5 | $80.80 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $80.80 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 1 | $80.785 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $80.79 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 70 | $80.79 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 30 | $80.79 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $80.80 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 5 | $80.80 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $80.83 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 1 | $80.83 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 1 | $80.81 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 150 | $80.81 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 150 | $80.81 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 32 | $80.78 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 50 | $80.76 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Unknown* | 100 | $80.755 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Unknown* | 150 | $80.755 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 98 | $80.73 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 2 | $80.73 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 1 | $80.74 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 21 | $80.73 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Unknown* | 70 | $80.72 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $80.71 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 6 | $80.68 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 6 | $80.68 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 6 | $80.68 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 94 | $80.68 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 100 | $80.69 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 5 | $80.70 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 18 | $80.71 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 1 | $80.72 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 5 | $80.70 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 27 | $80.70 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 10 | $80.71 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 64 | $80.70 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 5 | $80.72 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 15 | $80.71 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 15 | $80.71 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $80.70 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 8 | $80.71 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $80.75 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 25 | $80.75 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 32 | $80.78 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $80.79 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 80 | $80.80 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 1 | $80.80 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 1 | $80.80 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 859 | $80.80 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 2 | $80.80 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 139 | $80.80 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 4 | $80.81 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 100 | $80.83 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 5 | $80.83 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 173 | $80.84 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 427 | $80.84 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 1 | $80.84 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 100 | $80.84 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 1 | $80.84 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 249 | $80.84 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 50 | $80.89 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 10 | $80.87 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 50 | $80.84 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Unknown* | 24 | $80.90 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 38 | $80.90 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 38 | $80.90 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 54 | $80.89 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 146 | $80.89 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 200 | $80.89 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 152 | $80.89 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 140 | $80.89 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 200 | $80.89 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 124 | $80.89 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 200 | $80.89 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $80.89 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 1 | $80.89 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 76 | $80.89 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 1 | $80.89 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 200 | $80.89 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 70 | $80.87 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $80.86 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Unknown* | 100 | $80.84 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 2 | $80.83 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 100 | $80.84 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $80.84 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 13 | $80.87 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Unknown* | 10 | $80.88 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 107 | $80.89 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Unknown* | 94 | $80.88 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Unknown* | 6 | $80.88 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 7 | $80.85 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 10 | $80.85 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 1 | $80.85 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 3 | $80.85 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 1 | $80.85 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Unknown* | 150 | $80.88 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 25 | $80.91 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 1 | $80.89 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 100 | $80.89 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 100 | $80.89 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Unknown* | 100 | $80.87 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 1 | $80.86 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 9 | $80.88 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 100 | $80.895 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 38 | $80.88 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Unknown* | 10 | $80.87 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 10 | $80.87 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 1 | $80.87 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 45 | $80.90 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 100 | $80.89 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $80.89 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 150 | $80.89 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 2 | $80.90 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 56 | $80.91 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 2 | $80.91 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 100 | $80.92 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 100 | $80.92 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 100 | $80.92 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 1 | $80.93 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 1 | $80.94 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 5 | $80.97 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 11 | $80.97 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 17 | $80.965 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 7 | $80.965 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 133 | $80.98 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 100 | $80.975 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 50 | $80.975 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 150 | $80.975 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 133 | $80.975 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 4 | $80.97 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 46 | $80.97 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 50 | $80.97 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 50 | $80.97 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 50 | $80.97 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 22 | $81.00 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 5 | $81.00 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $81.02 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 22 | $81.01 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 22 | $81.02 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 100 | $81.025 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 11 | $81.03 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 89 | $81.03 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 11 | $81.03 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 90 | $81.04 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 1 | $81.05 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 10 | $81.04 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 10 | $81.10 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 4 | $81.06 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 13 | $81.03 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $81.035 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 87 | $81.03 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 50 | $81.03 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 2 | $81.05 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 50 | $81.05 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 1 | $81.05 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 56 | $81.06 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 70 | $81.06 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 13 | $81.06 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 81 | $81.06 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 6 | $81.05 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 94 | $81.05 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 5 | $81.04 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 2 | $81.04 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 150 | $81.07 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 12 | $81.12 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 38 | $81.12 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 50 | $81.12 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 100 | $81.12 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 18 | $81.11 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 54 | $81.11 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 295 | $81.11 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 5 | $81.11 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 11 | $81.10 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 1 | $81.10 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 83 | $81.10 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 100 | $81.09 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 20 | $81.09 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 38 | $81.09 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 38 | $81.09 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 38 | $81.09 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 38 | $81.09 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 38 | $81.09 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 38 | $81.09 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 38 | $81.09 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 38 | $81.09 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 38 | $81.09 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 38 | $81.09 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 16 | $81.09 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 14 | $81.06 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Sell* | 14 | $81.01 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 40 | $81.02 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 10 | $81.01 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 50 | $81.01 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 28 | $81.00 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 70 | $80.98 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 10 | $81.00 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 30 | $81.00 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 50 | $81.00 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 24 | $80.98 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 38 | $80.98 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 29 | $80.99 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 38 | $80.98 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Sell* | 11 | $80.96 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 38 | $80.96 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 51 | $80.96 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 51 | $80.96 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 2 | $80.96 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 38 | $80.93 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 38 | $80.93 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 38 | $80.93 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 38 | $80.93 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 53 | $80.95 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 53 | $80.95 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 35 | $80.95 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 25 | $80.95 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $80.95 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 32 | $80.95 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 60 | $80.91 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 1 | $80.90 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $80.91 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 87 | $80.91 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 13 | $80.91 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 100 | $80.92 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 1 | $80.92 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 1 | $80.95 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 10 | $80.98 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $80.95 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 10 | $80.96 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 10 | $80.96 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 10 | $80.95 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 1 | $80.95 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 10 | $80.95 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 70 | $80.94 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 12 | $80.95 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 12 | $80.95 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 1 | $80.93 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $80.93 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 1 | $80.87 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 59 | $80.83 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 59 | $80.83 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 59 | $80.83 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 70 | $80.815 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 31 | $80.81 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 7 | $80.82 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 15 | $80.82 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 85 | $80.82 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 15 | $80.82 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 100 | $80.83 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 10 | $80.80 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 100 | $80.84 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 100 | $80.84 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 10 | $80.85 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 10 | $80.87 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $80.87 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 38 | $80.87 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 15 | $80.85 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 2 | $80.85 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 10 | $80.85 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 38 | $80.87 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 10 | $80.85 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 27 | $80.85 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 38 | $80.87 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 38 | $80.87 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 38 | $80.87 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 14 | $80.89 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 38 | $80.89 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 38 | $80.89 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 10 | $80.89 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 50 | $80.90 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 50 | $80.90 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 49 | $80.90 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 50 | $80.90 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 1 | $80.91 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 50 | $80.90 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 555 | $80.93 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 31 | $80.93 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 99 | $80.93 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 247 | $80.93 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 260 | $80.93 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 808 | $80.93 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 1 | $80.94 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 1 | $80.94 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 1 | $80.94 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 1 | $80.94 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 1 | $80.94 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 1 | $80.94 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 1 | $80.94 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $80.89 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 38 | $80.88 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 1 | $80.88 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 1 | $80.88 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 1 | $80.88 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 1 | $80.88 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 1 | $80.88 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 1 | $80.88 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 38 | $80.88 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 7 | $80.88 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1 | $80.88 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1 | $80.88 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1 | $80.88 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 70 | $80.86 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 3 | $80.86 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 5 | $80.84 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 25 | $80.86 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 70 | $80.84 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 15 | $80.86 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $80.84 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 50 | $80.83 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 7 | $80.83 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 93 | $80.81 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 50 | $80.83 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $80.83 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 50 | $80.83 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 7 | $80.81 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 35 | $80.80 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 65 | $80.80 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 1 | $80.75 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 60 | $80.75 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 43 | $80.74 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 25 | $80.74 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 5 | $80.74 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $80.73 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 2 | $80.72 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 40 | $80.73 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 4 | $80.73 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 26 | $80.745 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 13 | $80.745 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 4 | $80.74 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $80.74 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1 | $80.77 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1 | $80.78 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 18 | $80.78 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 8 | $80.80 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 8 | $80.80 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 22 | $80.80 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 5 | $80.80 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 6 | $80.80 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 4 | $80.80 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 39 | $80.80 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 26 | $80.80 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 1 | $80.80 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 21 | $80.80 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 4 | $80.80 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 1 | $80.80 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $80.80 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 5 | $80.80 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 12 | $80.80 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 31 | $80.81 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 1 | $80.81 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 5 | $80.81 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $80.81 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 26 | $80.81 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $80.81 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $80.81 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 26 | $80.81 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 10 | $80.80 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 190 | $80.80 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 10 | $80.81 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 200 | $80.80 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 10 | $80.80 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 9 | $80.80 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 170 | $80.80 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Unknown* | 10 | $80.82 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 26 | $80.82 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 1 | $80.81 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 1 | $80.81 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 1 | $80.81 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 10 | $80.84 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 88 | $80.87 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 176 | $80.87 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 176 | $80.87 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 3 | $80.90 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 15 | $80.88 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 10 | $80.87 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 300 | $80.845 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 1 | $80.86 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 100 | $80.89 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Unknown* | 5 | $80.90 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 100 | $80.92 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 1 | $80.92 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 27 | $80.91 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 36 | $80.90 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 39 | $80.90 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 61 | $80.90 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 61 | $80.90 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 1 | $80.90 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 53 | $80.88 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 1 | $80.87 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 94 | $80.85 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 100 | $80.85 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 1 | $80.85 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 30 | $80.89 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Unknown* | 8 | $80.88 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Unknown* | 29 | $80.88 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 25 | $80.90 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 20 | $80.33 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 3 | $80.34 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1 | $80.35 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 10 | $80.36 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 36 | $80.36 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 48 | $80.36 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 16 | $80.36 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 3 | $80.37 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 10 | $80.38 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1 | $80.40 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 1 | $80.40 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 1 | $80.40 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 10 | $80.40 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 15 | $80.40 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 62 | $80.47 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 55 | $80.51 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 55 | $80.51 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 9 | $80.51 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $80.51 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $80.51 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $80.50 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 25 | $80.50 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 500 | $80.55 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 200 | $80.59 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 200 | $80.59 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 41 | $80.675 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $80.655 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $80.655 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 82 | $80.65 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 37 | $80.65 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 208 | $80.65 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 126 | $80.65 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 40 | $80.65 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 37 | $80.65 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 37 | $80.65 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 37 | $80.65 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 15 | $80.65 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 50 | $80.66 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 50 | $80.66 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $80.66 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 50 | $80.66 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 17 | $80.79 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 2 | $80.79 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 48 | $80.79 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 46 | $80.79 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 47 | $80.79 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 20 | $80.72 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 50 | $80.72 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 1 | $80.79 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 97 | $80.79 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 3 | $80.79 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $80.78 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $80.78 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 101 | $80.79 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $80.79 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $80.78 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Unknown* | 38 | $80.72 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 38 | $80.72 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 38 | $80.72 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 25 | $80.67 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 52 | $80.57 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 12 | $80.57 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 10 | $80.57 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1,550 | $80.65 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 200 | $80.65 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 200 | $80.65 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 200 | $80.65 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 50 | $80.65 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 415 | $80.65 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 585 | $80.65 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 200 | $80.65 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 200 | $80.65 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 393 | $80.66 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 7 | $80.66 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 48 | $80.69 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 60 | $80.69 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 1 | $80.76 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 1 | $80.76 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 159 | $80.77 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $80.80 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $80.80 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $80.80 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 25 | $80.94 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $80.96 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 52 | $81.00 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 4 | $81.00 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 6 | $81.04 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 6 | $81.04 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 6 | $81.04 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $81.03 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $81.03 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 14 | $81.03 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 38 | $81.06 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $81.03 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 50 | $81.03 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 7 | $81.03 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 150 | $81.07 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 56 | $81.17 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 10 | $81.20 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 40 | $81.24 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 22 | $81.25 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 35 | $81.22 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 36 | $81.22 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1 | $81.27 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 3 | $81.25 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $81.25 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 8 | $81.25 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $81.26 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 53 | $81.24 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 81 | $81.22 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 80 | $81.22 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 27 | $81.18 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 49 | $81.18 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 37 | $81.22 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 3 | $81.22 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 26 | $81.22 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 26 | $81.22 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 18 | $81.22 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 25 | $81.20 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 11 | $81.22 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 25 | $81.20 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 22 | $81.225 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 28 | $81.225 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $81.225 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 150 | $81.22 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 34 | $81.20 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $81.20 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 2 | $81.21 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 54 | $81.21 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 44 | $81.21 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 36 | $81.19 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 28 | $81.19 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 36 | $81.19 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 36 | $81.19 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 25 | $81.22 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 33 | $81.15 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 3 | $81.14 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 32 | $81.14 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 32 | $81.14 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $81.14 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 4 | $81.14 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 38 | $81.14 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 38 | $81.14 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 2 | $81.14 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 31 | $80.97 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 38 | $80.91 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 150 | $81.00 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 10 | $81.00 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 40 | $81.06 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 60 | $81.02 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $80.985 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $80.82 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $80.80 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 10 | $80.80 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $80.72 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $80.72 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $80.73 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 51 | $80.76 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 39 | $80.76 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 10 | $80.76 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 21 | $80.67 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 1 | $80.65 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 60 | $80.67 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 40 | $80.67 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 6 | $80.70 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 94 | $80.67 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 6 | $80.67 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 40 | $80.67 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 26 | $80.63 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 54 | $80.68 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Unknown* | 18 | $80.62 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 1 | $80.68 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Unknown* | 10 | $80.62 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $80.73 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $80.72 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 10 | $80.68 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 10 | $80.68 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 2 | $80.67 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 2 | $80.62 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 69 | $80.62 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 2 | $80.62 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 2 | $80.615 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 52 | $80.65 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 10 | $80.61 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 2 | $80.63 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 70 | $80.63 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 2 | $80.64 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 15 | $80.71 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 40 | $80.70 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 15 | $80.70 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 15 | $80.70 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 15 | $80.70 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 15 | $80.70 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 30 | $80.68 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 21 | $80.48 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 63 | $80.48 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 16 | $80.48 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 47 | $80.48 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 53 | $80.48 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 10 | $80.53 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 150 | $80.545 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $80.545 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $80.50 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 73 | $80.50 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 27 | $80.50 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $80.53 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 10 | $80.50 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 10 | $80.50 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 4 | $80.52 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 37 | $80.62 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $80.63 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $80.62 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 37 | $80.62 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 90 | $80.62 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 10 | $80.61 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 2 | $80.57 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 21 | $80.55 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 21 | $80.56 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 21 | $80.56 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 3 | $80.56 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 250 | $80.56 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 50 | $80.56 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $80.675 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 37 | $80.62 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 38 | $80.62 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 24 | $80.63 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 38 | $80.63 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 38 | $80.63 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $80.63 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 98 | $80.61 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 2 | $80.64 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 89 | $80.73 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 10 | $80.70 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 2 | $80.67 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 66 | $80.58 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 34 | $80.58 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $80.58 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 71 | $80.58 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $80.58 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 156 | $80.575 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 200 | $80.575 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 257 | $80.57 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 43 | $80.57 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 200 | $80.60 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $80.64 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 400 | $80.64 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 300 | $80.64 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $80.65 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $80.67 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 220 | $80.62 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 480 | $80.62 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 61 | $80.67 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 100 | $80.63 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 100 | $80.63 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 26 | $80.64 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $80.64 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 150 | $80.61 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 5 | $80.64 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 90 | $80.655 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 22 | $80.655 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 32 | $80.655 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 24 | $80.655 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 126 | $80.655 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 57 | $80.655 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $80.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $80.70 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $80.70 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $80.74 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 26 | $80.75 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 102 | $80.75 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $80.75 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 13 | $80.74 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 13 | $80.74 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $80.74 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 98 | $80.75 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $80.74 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $80.73 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 100 | $80.725 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 5 | $80.72 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 26 | $80.74 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 300 | $80.73 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $80.75 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 400 | $80.73 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $80.75 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 18 | $80.75 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 132 | $80.75 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 50 | $80.75 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 70 | $80.77 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 5 | $80.77 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 7 | $80.80 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 5 | $80.80 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 4 | $80.80 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 3 | $80.80 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $80.80 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $80.81 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 3 | $80.81 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 100 | $80.825 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 13 | $80.825 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 13 | $80.825 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 100 | $80.825 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 97 | $80.81 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $80.81 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $80.81 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $80.825 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $80.825 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 26 | $80.84 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 11 | $80.84 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 23 | $80.84 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 9 | $80.84 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $80.85 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 20 | $80.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $80.91 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $80.91 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 49 | $80.96 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 51 | $80.96 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $81.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 25 | $81.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 20 | $81.00 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 3 | $81.02 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 3 | $81.02 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 3 | $81.03 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 26 | $81.03 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 3 | $81.015 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 10 | $81.02 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 7 | $81.02 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $81.01 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 3 | $81.03 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 8 | $81.02 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $81.01 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $81.01 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $81.02 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $81.02 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 100 | $81.03 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $81.02 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $81.02 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $81.02 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $81.02 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $81.03 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 60 | $81.08 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $81.11 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 4 | $81.11 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 20 | $81.11 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4 | $81.08 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $81.11 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 98 | $81.08 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 6 | $81.08 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $81.09 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 75 | $81.08 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 6 | $81.08 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $81.08 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $81.09 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4 | $81.08 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $81.10 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 3 | $81.14 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $81.075 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 3 | $81.08 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $81.08 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $81.13 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 13 | $81.13 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 2 | $81.09 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 480 | $81.055 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 85 | $81.13 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 461 | $81.055 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $81.055 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $81.055 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 11 | $81.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $81.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 97 | $81.07 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $81.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $81.01 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 87 | $81.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $81.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $81.12 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 39 | $81.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 223 | $81.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 22 | $81.06 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 39 | $81.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 277 | $81.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 61 | $81.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 61 | $81.015 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $81.015 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 40 | $81.08 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $81.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $81.08 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 97 | $81.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $81.05 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 300 | $81.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $81.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 26 | $81.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 42 | $81.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 48 | $81.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $81.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $81.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $81.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 76 | $81.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $81.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 150 | $81.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $81.20 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 14 | $81.31 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 26 | $81.25 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 319 | $81.28 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $81.28 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $81.28 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $81.29 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 100 | $81.29 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 100 | $81.25 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 100 | $81.26 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 434 | $81.26 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 50 | $81.18 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 24 | $81.18 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 24 | $81.18 | Ordinary |
09:29:29 - 18-Jul-25 |
| Buy* | 61 | $81.25 | Ordinary |
09:29:27 - 18-Jul-25 |
| Sell* | 1 | $81.20 | Ordinary |
09:29:20 - 18-Jul-25 |
| Buy* | 3 | $81.27 | Ordinary |
09:29:17 - 18-Jul-25 |
| Buy* | 3 | $81.27 | Ordinary |
09:29:17 - 18-Jul-25 |
| Buy* | 3 | $81.27 | Ordinary |
09:29:17 - 18-Jul-25 |
| Sell* | 2 | $81.27 | Ordinary |
09:29:16 - 18-Jul-25 |
| Sell* | 3 | $81.27 | Ordinary |
09:29:16 - 18-Jul-25 |
| Sell* | 50 | $81.26 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 50 | $81.26 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 61 | $81.31 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 262 | $81.36 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 61 | $81.36 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 100 | $81.35 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 100 | $81.43 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 50 | $81.41 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 250 | $81.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 250 | $81.38 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 11 | $81.42 | Ordinary |
09:28:09 - 18-Jul-25 |
| Sell* | 11 | $81.42 | Ordinary |
09:28:09 - 18-Jul-25 |
| Sell* | 12 | $81.42 | Ordinary |
09:28:09 - 18-Jul-25 |
| Sell* | 11 | $81.42 | Ordinary |
09:28:09 - 18-Jul-25 |
| Buy* | 3 | $81.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $81.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 13 | $81.02 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $81.03 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $81.14 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $81.14 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $81.17 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $81.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $81.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $81.17 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $81.02 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $81.14 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $81.14 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $81.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 8 | $81.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 3 | $81.31 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $81.29 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $81.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $81.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $81.14 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $81.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 20 | $81.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $81.44 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $81.14 | Ordinary |
09:27:53 - 18-Jul-25 |
| Buy* | 8 | $81.10 | Ordinary |
09:27:53 - 18-Jul-25 |
| Buy* | 6 | $81.10 | Ordinary |
09:27:53 - 18-Jul-25 |
| Buy* | 12 | $81.10 | Ordinary |
09:27:53 - 18-Jul-25 |
| Buy* | 28 | $81.10 | Ordinary |
09:27:53 - 18-Jul-25 |
| Sell* | 14 | $81.05 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 30 | $81.20 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 25 | $81.19 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 4 | $81.05 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $81.01 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 5 | $81.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $81.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $80.95 | Ordinary |
09:24:39 - 18-Jul-25 |
| Sell* | 44 | $80.96 | Ordinary |
09:24:39 - 18-Jul-25 |
| Sell* | 32 | $80.97 | Ordinary |
09:24:39 - 18-Jul-25 |
| Sell* | 32 | $80.96 | Ordinary |
09:24:39 - 18-Jul-25 |
| Sell* | 44 | $80.97 | Ordinary |
09:24:39 - 18-Jul-25 |
| Sell* | 1 | $80.96 | Ordinary |
09:24:25 - 18-Jul-25 |
| Sell* | 30 | $80.96 | Ordinary |
09:24:25 - 18-Jul-25 |
| Sell* | 1 | $80.96 | Ordinary |
09:24:25 - 18-Jul-25 |
| Sell* | 5 | $80.97 | Ordinary |
09:24:25 - 18-Jul-25 |
| Buy* | 5 | $80.98 | Ordinary |
09:23:39 - 18-Jul-25 |
| Buy* | 5 | $80.99 | Ordinary |
09:23:32 - 18-Jul-25 |
| Buy* | 50 | $80.95 | Ordinary |
09:21:47 - 18-Jul-25 |
| Buy* | 15 | $80.95 | Ordinary |
09:21:47 - 18-Jul-25 |
| Buy* | 50 | $80.94 | Ordinary |
09:21:47 - 18-Jul-25 |
| Buy* | 15 | $80.94 | Ordinary |
09:21:03 - 18-Jul-25 |
| Buy* | 10 | $80.93 | Ordinary |
09:20:19 - 18-Jul-25 |
| Buy* | 15 | $80.90 | Ordinary |
09:20:08 - 18-Jul-25 |
| Buy* | 10 | $80.88 | Ordinary |
09:20:08 - 18-Jul-25 |
| Buy* | 9 | $80.88 | Ordinary |
09:20:07 - 18-Jul-25 |
| Buy* | 1 | $80.88 | Ordinary |
09:20:07 - 18-Jul-25 |
| Sell* | 15 | $80.86 | Ordinary |
09:18:07 - 18-Jul-25 |
| Sell* | 4 | $80.84 | Ordinary |
09:17:32 - 18-Jul-25 |
| Sell* | 1 | $80.84 | Ordinary |
09:17:32 - 18-Jul-25 |
| Sell* | 1 | $80.84 | Ordinary |
09:17:32 - 18-Jul-25 |
| Sell* | 3 | $80.85 | Ordinary |
09:17:32 - 18-Jul-25 |
| Sell* | 50 | $80.86 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 27 | $80.85 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 23 | $80.85 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 50 | $80.85 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 2 | $80.87 | Ordinary |
09:15:53 - 18-Jul-25 |
| Buy* | 30 | $80.89 | Ordinary |
09:15:45 - 18-Jul-25 |
| Buy* | 20 | $80.89 | Ordinary |
09:15:19 - 18-Jul-25 |
| Sell* | 1 | $80.87 | Ordinary |
09:14:23 - 18-Jul-25 |
| Buy* | 26 | $80.95 | Ordinary |
09:11:02 - 18-Jul-25 |
| Buy* | 10 | $80.94 | Ordinary |
09:11:02 - 18-Jul-25 |
| Sell* | 432 | $80.90 | Ordinary |
09:10:23 - 18-Jul-25 |
| Sell* | 568 | $80.90 | Ordinary |
09:10:22 - 18-Jul-25 |
| Sell* | 13 | $80.93 | Ordinary |
09:09:55 - 18-Jul-25 |
| Buy* | 2 | $80.90 | Ordinary |
09:08:12 - 18-Jul-25 |
| Sell* | 5 | $80.93 | Ordinary |
09:05:20 - 18-Jul-25 |
| Sell* | 1 | $80.88 | Ordinary |
09:03:08 - 18-Jul-25 |
| Sell* | 5 | $80.89 | Ordinary |
09:00:42 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Ordinary |
08:58:57 - 18-Jul-25 |
| Sell* | 370 | $80.90 | Ordinary |
08:58:57 - 18-Jul-25 |
| Sell* | 30 | $80.91 | Ordinary |
08:58:57 - 18-Jul-25 |
| Sell* | 21 | $80.90 | Ordinary |
08:50:53 - 18-Jul-25 |
| Sell* | 2 | $80.90 | Ordinary |
08:50:53 - 18-Jul-25 |
| Sell* | 4 | $80.90 | Ordinary |
08:50:45 - 18-Jul-25 |
| Sell* | 7 | $80.86 | Ordinary |
08:50:45 - 18-Jul-25 |
| Sell* | 3 | $80.90 | Ordinary |
08:50:20 - 18-Jul-25 |
| Buy* | 18 | $80.98 | Ordinary |
08:47:55 - 18-Jul-25 |
| Sell* | 50 | $80.88 | Ordinary |
08:46:06 - 18-Jul-25 |
| Sell* | 5 | $80.88 | Ordinary |
08:46:06 - 18-Jul-25 |
| Sell* | 268 | $80.88 | Ordinary |
08:46:06 - 18-Jul-25 |
| Sell* | 250 | $80.89 | Ordinary |
08:46:06 - 18-Jul-25 |
| Buy* | 5 | $80.95 | Ordinary |
08:46:06 - 18-Jul-25 |
| Buy* | 13 | $80.95 | Ordinary |
08:46:06 - 18-Jul-25 |
| Buy* | 5 | $80.96 | Ordinary |
08:46:06 - 18-Jul-25 |
| Buy* | 10 | $80.92 | Ordinary |
08:46:06 - 18-Jul-25 |
| Buy* | 13 | $80.92 | Ordinary |
08:46:06 - 18-Jul-25 |
| Sell* | 50 | $81.00 | Ordinary |
08:46:05 - 18-Jul-25 |
| Sell* | 20 | $80.93 | Ordinary |
08:44:49 - 18-Jul-25 |
| Sell* | 10 | $81.00 | Ordinary |
08:44:37 - 18-Jul-25 |
| Sell* | 5 | $81.00 | Ordinary |
08:44:37 - 18-Jul-25 |
| Sell* | 2 | $81.00 | Ordinary |
08:44:37 - 18-Jul-25 |
| Sell* | 5 | $81.02 | Ordinary |
08:44:28 - 18-Jul-25 |
| Sell* | 3 | $81.02 | Ordinary |
08:44:28 - 18-Jul-25 |
| Sell* | 100 | $81.05 | Ordinary |
08:44:28 - 18-Jul-25 |
| Sell* | 100 | $81.05 | Ordinary |
08:44:28 - 18-Jul-25 |
| Sell* | 392 | $81.05 | Ordinary |
08:44:28 - 18-Jul-25 |
| Sell* | 1,608 | $81.05 | Ordinary |
08:44:28 - 18-Jul-25 |
| Sell* | 100 | $81.05 | Ordinary |
08:44:28 - 18-Jul-25 |
| Sell* | 50 | $81.06 | Ordinary |
08:44:28 - 18-Jul-25 |
| Sell* | 5 | $81.05 | Ordinary |
08:44:28 - 18-Jul-25 |
| Sell* | 250 | $81.06 | Ordinary |
08:44:28 - 18-Jul-25 |
| Sell* | 247 | $81.06 | Ordinary |
08:44:28 - 18-Jul-25 |
| Sell* | 2 | $81.06 | Ordinary |
08:44:28 - 18-Jul-25 |
| Sell* | 4 | $81.06 | Ordinary |
08:44:28 - 18-Jul-25 |
| Sell* | 2 | $81.06 | Ordinary |
08:44:28 - 18-Jul-25 |
| Sell* | 50 | $81.09 | Ordinary |
08:44:28 - 18-Jul-25 |
| Sell* | 50 | $81.07 | Ordinary |
08:44:05 - 18-Jul-25 |
| Sell* | 50 | $81.07 | Ordinary |
08:44:05 - 18-Jul-25 |
| Sell* | 50 | $81.07 | Ordinary |
08:44:05 - 18-Jul-25 |
| Sell* | 2 | $81.07 | Ordinary |
08:44:05 - 18-Jul-25 |
| Sell* | 6 | $81.07 | Ordinary |
08:44:05 - 18-Jul-25 |
| Sell* | 80 | $81.06 | Ordinary |
08:39:24 - 18-Jul-25 |
| Sell* | 100 | $81.06 | Ordinary |
08:39:24 - 18-Jul-25 |
| Sell* | 20 | $81.06 | Ordinary |
08:39:24 - 18-Jul-25 |
| Buy* | 5 | $81.08 | Ordinary |
08:38:59 - 18-Jul-25 |
| Buy* | 18 | $81.08 | Ordinary |
08:38:18 - 18-Jul-25 |
| Sell* | 50 | $81.04 | Ordinary |
08:38:18 - 18-Jul-25 |
| Sell* | 50 | $81.04 | Ordinary |
08:38:18 - 18-Jul-25 |
| Buy* | 5 | $81.10 | Ordinary |
08:37:41 - 18-Jul-25 |
| Buy* | 18 | $81.08 | Ordinary |
08:37:41 - 18-Jul-25 |
| Sell* | 10 | $81.08 | Ordinary |
08:32:50 - 18-Jul-25 |
| Sell* | 1 | $81.08 | Ordinary |
08:32:50 - 18-Jul-25 |
| Sell* | 49 | $81.09 | Ordinary |
08:32:50 - 18-Jul-25 |
| Sell* | 50 | $81.09 | Ordinary |
08:32:50 - 18-Jul-25 |
| Sell* | 1 | $81.09 | Ordinary |
08:32:50 - 18-Jul-25 |
| Buy* | 1 | $81.10 | Ordinary |
08:29:13 - 18-Jul-25 |
| Buy* | 1 | $81.10 | Ordinary |
08:28:54 - 18-Jul-25 |
| Buy* | 19 | $81.10 | Ordinary |
08:28:54 - 18-Jul-25 |
| Buy* | 13 | $81.10 | Ordinary |
08:28:54 - 18-Jul-25 |
| Buy* | 17 | $81.10 | Ordinary |
08:28:54 - 18-Jul-25 |
| Buy* | 1 | $81.09 | Ordinary |
08:28:54 - 18-Jul-25 |
| Buy* | 83 | $81.10 | Ordinary |
08:28:54 - 18-Jul-25 |
| Buy* | 10 | $81.10 | Ordinary |
08:28:54 - 18-Jul-25 |
| Buy* | 50 | $81.09 | Ordinary |
08:28:54 - 18-Jul-25 |
| Buy* | 49 | $81.08 | Ordinary |
08:28:54 - 18-Jul-25 |
| Buy* | 1 | $81.08 | Ordinary |
08:28:54 - 18-Jul-25 |
| Buy* | 50 | $81.09 | Ordinary |
08:28:54 - 18-Jul-25 |
| Buy* | 50 | $81.08 | Ordinary |
08:28:54 - 18-Jul-25 |
| Unknown* | 1 | $81.07 | Ordinary |
08:25:43 - 18-Jul-25 |
| Buy* | 30 | $81.08 | Ordinary |
08:25:08 - 18-Jul-25 |
| Buy* | 50 | $81.07 | Ordinary |
08:25:08 - 18-Jul-25 |
| Buy* | 20 | $81.05 | Ordinary |
08:25:08 - 18-Jul-25 |
| Buy* | 30 | $81.05 | Ordinary |
08:25:08 - 18-Jul-25 |
| Buy* | 3 | $81.03 | Ordinary |
08:24:32 - 18-Jul-25 |
| Sell* | 5 | $81.01 | Ordinary |
08:24:28 - 18-Jul-25 |
| Sell* | 20 | $81.01 | Ordinary |
08:24:28 - 18-Jul-25 |
| Sell* | 1 | $81.01 | Ordinary |
08:24:28 - 18-Jul-25 |
| Sell* | 10 | $81.02 | Ordinary |
08:24:28 - 18-Jul-25 |
| Sell* | 20 | $81.05 | Ordinary |
08:22:15 - 18-Jul-25 |
| Sell* | 5 | $81.05 | Ordinary |
08:22:01 - 18-Jul-25 |
| Sell* | 25 | $81.07 | Ordinary |
08:18:48 - 18-Jul-25 |
| Sell* | 1 | $81.07 | Ordinary |
08:18:48 - 18-Jul-25 |
| Buy* | 20 | $81.07 | Ordinary |
08:14:31 - 18-Jul-25 |
| Buy* | 20 | $81.07 | Ordinary |
08:14:31 - 18-Jul-25 |
| Sell* | 100 | $80.94 | Ordinary |
08:09:03 - 18-Jul-25 |
| Sell* | 50 | $80.92 | Ordinary |
08:09:03 - 18-Jul-25 |
| Sell* | 50 | $80.91 | Ordinary |
08:09:03 - 18-Jul-25 |
| Buy* | 95 | $80.90 | Ordinary |
08:09:03 - 18-Jul-25 |
| Sell* | 70 | $80.90 | Ordinary |
08:08:34 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Ordinary |
08:07:15 - 18-Jul-25 |
| Sell* | 200 | $80.90 | Ordinary |
08:07:15 - 18-Jul-25 |
| Sell* | 800 | $80.90 | Ordinary |
08:07:12 - 18-Jul-25 |
| Sell* | 100 | $80.91 | Ordinary |
08:07:12 - 18-Jul-25 |
| Buy* | 3 | $80.93 | Ordinary |
08:06:49 - 18-Jul-25 |
| Buy* | 2 | $80.93 | Ordinary |
08:06:07 - 18-Jul-25 |
| Sell* | 830 | $80.90 | Ordinary |
08:06:03 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Ordinary |
08:06:03 - 18-Jul-25 |
| Buy* | 20 | $80.92 | Ordinary |
08:06:03 - 18-Jul-25 |
| Buy* | 50 | $80.92 | Ordinary |
08:06:03 - 18-Jul-25 |
| Buy* | 49 | $80.93 | Ordinary |
08:05:42 - 18-Jul-25 |
| Buy* | 25 | $80.93 | Ordinary |
08:05:42 - 18-Jul-25 |
| Buy* | 100 | $80.92 | Ordinary |
08:05:42 - 18-Jul-25 |
| Sell* | 32 | $80.88 | Ordinary |
08:05:36 - 18-Jul-25 |
| Sell* | 20 | $80.90 | Ordinary |
08:05:24 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Ordinary |
08:05:24 - 18-Jul-25 |
| Sell* | 20 | $80.92 | Ordinary |
08:05:24 - 18-Jul-25 |
| Buy* | 1 | $80.94 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 50 | $80.91 | Ordinary |
08:04:13 - 18-Jul-25 |
| Sell* | 1 | $80.95 | Ordinary |
08:03:14 - 18-Jul-25 |
| Sell* | 9 | $80.95 | Ordinary |
08:03:14 - 18-Jul-25 |
| Sell* | 6 | $80.95 | Ordinary |
08:03:14 - 18-Jul-25 |
| Sell* | 1 | $80.95 | Ordinary |
08:03:14 - 18-Jul-25 |
| Sell* | 1 | $80.96 | Ordinary |
08:03:04 - 18-Jul-25 |
| Buy* | 1 | $80.99 | Ordinary |
08:02:21 - 18-Jul-25 |
| Sell* | 1 | $81.00 | Ordinary |
08:01:42 - 18-Jul-25 |
| Sell* | 15 | $81.00 | Ordinary |
08:00:54 - 18-Jul-25 |
| Sell* | 5 | $81.00 | Ordinary |
08:00:54 - 18-Jul-25 |
| Sell* | 1 | $81.00 | Ordinary |
07:59:40 - 18-Jul-25 |
| Sell* | 1 | $81.00 | Ordinary |
07:59:40 - 18-Jul-25 |
| Buy* | 5 | $81.05 | Ordinary |
07:57:32 - 18-Jul-25 |
| Sell* | 75 | $80.99 | Ordinary |
07:57:28 - 18-Jul-25 |
| Sell* | 10 | $81.00 | Ordinary |
07:57:28 - 18-Jul-25 |
| Sell* | 50 | $81.01 | Ordinary |
07:57:28 - 18-Jul-25 |
| Sell* | 50 | $81.01 | Ordinary |
07:57:28 - 18-Jul-25 |
| Sell* | 25 | $80.99 | Ordinary |
07:56:25 - 18-Jul-25 |
| Sell* | 100 | $80.91 | Ordinary |
07:50:23 - 18-Jul-25 |
| Sell* | 25 | $80.92 | Ordinary |
07:49:41 - 18-Jul-25 |
| Buy* | 6 | $80.95 | Ordinary |
07:47:26 - 18-Jul-25 |
| Buy* | 50 | $80.95 | Ordinary |
07:47:26 - 18-Jul-25 |
| Buy* | 4 | $80.95 | Ordinary |
07:46:22 - 18-Jul-25 |
| Sell* | 50 | $80.95 | Ordinary |
07:44:21 - 18-Jul-25 |
| Sell* | 8 | $80.95 | Ordinary |
07:44:21 - 18-Jul-25 |
| Buy* | 2 | $81.00 | Ordinary |
07:43:27 - 18-Jul-25 |
| Buy* | 5 | $81.00 | Ordinary |
07:42:33 - 18-Jul-25 |
| Buy* | 20 | $80.94 | Ordinary |
07:42:12 - 18-Jul-25 |
| Buy* | 3 | $80.93 | Ordinary |
07:42:12 - 18-Jul-25 |
| Sell* | 1 | $80.92 | Ordinary |
07:42:09 - 18-Jul-25 |
| Sell* | 5 | $80.91 | Ordinary |
07:37:17 - 18-Jul-25 |
| Sell* | 10 | $80.91 | Ordinary |
07:37:17 - 18-Jul-25 |
| Sell* | 10 | $80.93 | Ordinary |
07:37:16 - 18-Jul-25 |
| Buy* | 1 | $80.91 | Ordinary |
07:32:36 - 18-Jul-25 |
| Buy* | 11 | $80.84 | Ordinary |
07:30:34 - 18-Jul-25 |
| Buy* | 25 | $80.84 | Ordinary |
07:30:34 - 18-Jul-25 |
| Buy* | 35 | $80.84 | Ordinary |
07:30:34 - 18-Jul-25 |
| Buy* | 15 | $80.83 | Ordinary |
07:30:34 - 18-Jul-25 |
| Sell* | 20 | $80.83 | Ordinary |
07:30:32 - 18-Jul-25 |
| Sell* | 2 | $80.83 | Ordinary |
07:29:14 - 18-Jul-25 |
| Buy* | 23 | $80.84 | Ordinary |
07:28:48 - 18-Jul-25 |
| Buy* | 5 | $80.84 | Ordinary |
07:28:17 - 18-Jul-25 |
| Buy* | 1 | $80.84 | Ordinary |
07:24:46 - 18-Jul-25 |
| Sell* | 1 | $80.84 | Ordinary |
07:22:45 - 18-Jul-25 |
| Sell* | 1 | $80.82 | Ordinary |
07:20:51 - 18-Jul-25 |
| Sell* | 15 | $80.85 | Ordinary |
07:18:56 - 18-Jul-25 |
| Sell* | 9 | $80.86 | Ordinary |
07:18:56 - 18-Jul-25 |
| Sell* | 1 | $80.86 | Ordinary |
07:18:56 - 18-Jul-25 |
| Buy* | 441 | $80.86 | Ordinary |
07:17:25 - 18-Jul-25 |
| Sell* | 25 | $80.90 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 4 | $80.90 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 7 | $80.90 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 1 | $80.91 | Ordinary |
07:06:54 - 18-Jul-25 |
| Sell* | 100 | $80.89 | Ordinary |
07:06:28 - 18-Jul-25 |
| Sell* | 2 | $80.90 | Ordinary |
07:03:50 - 18-Jul-25 |
| Sell* | 42 | $80.91 | Ordinary |
07:00:57 - 18-Jul-25 |
| Sell* | 30 | $80.91 | Ordinary |
07:00:57 - 18-Jul-25 |
| Sell* | 14 | $80.91 | Ordinary |
07:00:57 - 18-Jul-25 |
| Sell* | 6 | $80.91 | Ordinary |
07:00:57 - 18-Jul-25 |
| Sell* | 2 | $80.91 | Ordinary |
07:00:57 - 18-Jul-25 |
| Buy* | 5 | $80.95 | Ordinary |
07:00:31 - 18-Jul-25 |
| Buy* | 100 | $81.00 | Ordinary |
07:00:19 - 18-Jul-25 |
| Buy* | 100 | $81.00 | Ordinary |
07:00:19 - 18-Jul-25 |
| Buy* | 20 | $80.95 | Ordinary |
07:00:19 - 18-Jul-25 |
| Buy* | 50 | $80.95 | Ordinary |
07:00:19 - 18-Jul-25 |
| Buy* | 50 | $80.92 | Ordinary |
07:00:19 - 18-Jul-25 |
| Sell* | 2 | $80.90 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 15 | $80.90 | Ordinary |
07:00:14 - 18-Jul-25 |
| Buy* | 228 | $81.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $81.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $81.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $81.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $81.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $81.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 50 | $81.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $81.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $81.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 250 | $80.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $80.96 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 41 | $80.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 6 | $80.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $80.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $80.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $80.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 30 | $80.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $80.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $80.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $80.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $81.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $81.05 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $81.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $80.90 | Ordinary |
06:57:09 - 18-Jul-25 |
| Buy* | 2 | $80.90 | Ordinary |
06:52:33 - 18-Jul-25 |
| Buy* | 9 | $80.89 | Ordinary |
06:52:33 - 18-Jul-25 |
| Buy* | 35 | $80.88 | Ordinary |
06:52:33 - 18-Jul-25 |
| Buy* | 1 | $80.87 | Ordinary |
06:49:56 - 18-Jul-25 |
| Buy* | 3 | $80.87 | Ordinary |
06:46:08 - 18-Jul-25 |
| Sell* | 2 | $80.87 | Ordinary |
06:45:22 - 18-Jul-25 |
| Sell* | 10 | $80.87 | Ordinary |
06:43:59 - 18-Jul-25 |
| Buy* | 1 | $80.90 | Ordinary |
06:42:37 - 18-Jul-25 |
| Buy* | 1 | $80.92 | Ordinary |
06:42:16 - 18-Jul-25 |
| Buy* | 3 | $80.93 | Ordinary |
06:39:07 - 18-Jul-25 |
| Sell* | 80 | $80.94 | Ordinary |
06:36:25 - 18-Jul-25 |
| Sell* | 20 | $80.90 | Ordinary |
06:36:25 - 18-Jul-25 |
| Sell* | 10 | $80.76 | Ordinary |
06:29:58 - 18-Jul-25 |
| Sell* | 10 | $80.77 | Ordinary |
06:28:42 - 18-Jul-25 |
| Sell* | 20 | $80.85 | Ordinary |
06:28:42 - 18-Jul-25 |
| Sell* | 50 | $80.87 | Ordinary |
06:28:42 - 18-Jul-25 |
| Sell* | 50 | $80.88 | Ordinary |
06:28:42 - 18-Jul-25 |
| Sell* | 50 | $80.89 | Ordinary |
06:28:42 - 18-Jul-25 |
| Buy* | 200 | $80.83 | Ordinary |
06:27:45 - 18-Jul-25 |
| Buy* | 1 | $80.80 | Ordinary |
06:26:12 - 18-Jul-25 |
| Sell* | 7 | $80.80 | Ordinary |
06:25:29 - 18-Jul-25 |
| Sell* | 3 | $80.80 | Ordinary |
06:25:02 - 18-Jul-25 |
| Sell* | 1 | $80.80 | Ordinary |
06:25:02 - 18-Jul-25 |
| Sell* | 135 | $80.83 | Ordinary |
06:23:30 - 18-Jul-25 |
| Sell* | 100 | $80.84 | Ordinary |
06:23:30 - 18-Jul-25 |
| Sell* | 84 | $80.84 | Ordinary |
06:23:07 - 18-Jul-25 |
| Sell* | 100 | $80.83 | Ordinary |
06:21:12 - 18-Jul-25 |
| Sell* | 60 | $80.84 | Ordinary |
06:20:46 - 18-Jul-25 |
| Sell* | 1 | $80.85 | Ordinary |
06:20:46 - 18-Jul-25 |
| Sell* | 75 | $80.90 | Ordinary |
06:20:02 - 18-Jul-25 |
| Sell* | 50 | $80.92 | Ordinary |
06:20:02 - 18-Jul-25 |
| Sell* | 50 | $80.90 | Ordinary |
06:20:02 - 18-Jul-25 |
| Buy* | 2 | $80.94 | Ordinary |
06:19:41 - 18-Jul-25 |
| Sell* | 5 | $80.90 | Ordinary |
06:17:39 - 18-Jul-25 |
| Sell* | 1 | $80.85 | Ordinary |
06:17:33 - 18-Jul-25 |
| Sell* | 1 | $80.86 | Ordinary |
06:17:33 - 18-Jul-25 |
| Sell* | 25 | $80.90 | Ordinary |
06:17:19 - 18-Jul-25 |
| Sell* | 2 | $80.90 | Ordinary |
06:17:19 - 18-Jul-25 |
| Sell* | 1 | $80.90 | Ordinary |
06:17:19 - 18-Jul-25 |
| Sell* | 97 | $80.90 | Ordinary |
06:17:19 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Ordinary |
06:17:19 - 18-Jul-25 |
| Sell* | 3 | $80.91 | Ordinary |
06:17:19 - 18-Jul-25 |
| Sell* | 1 | $80.95 | Ordinary |
06:17:14 - 18-Jul-25 |
| Sell* | 1 | $80.99 | Ordinary |
06:15:35 - 18-Jul-25 |
| Sell* | 1 | $80.95 | Ordinary |
06:14:04 - 18-Jul-25 |
| Sell* | 42 | $80.95 | Ordinary |
06:14:04 - 18-Jul-25 |
| Sell* | 1 | $80.99 | Ordinary |
06:14:04 - 18-Jul-25 |
| Sell* | 5 | $81.00 | Ordinary |
06:14:04 - 18-Jul-25 |
| Sell* | 1 | $81.00 | Ordinary |
06:14:04 - 18-Jul-25 |
| Sell* | 9 | $81.00 | Ordinary |
06:14:04 - 18-Jul-25 |
| Sell* | 45 | $81.00 | Ordinary |
06:14:04 - 18-Jul-25 |
| Sell* | 1 | $81.00 | Ordinary |
06:14:04 - 18-Jul-25 |
| Sell* | 3 | $81.00 | Ordinary |
06:14:04 - 18-Jul-25 |
| Sell* | 1 | $81.00 | Ordinary |
06:14:04 - 18-Jul-25 |
| Sell* | 2 | $81.00 | Ordinary |
06:14:04 - 18-Jul-25 |
| Sell* | 20 | $81.00 | Ordinary |
06:14:04 - 18-Jul-25 |
| Sell* | 200 | $81.00 | Ordinary |
06:14:04 - 18-Jul-25 |
| Sell* | 50 | $81.00 | Ordinary |
06:14:04 - 18-Jul-25 |
| Sell* | 4 | $81.00 | Ordinary |
06:14:04 - 18-Jul-25 |
| Sell* | 8 | $81.00 | Ordinary |
06:14:04 - 18-Jul-25 |
| Sell* | 95 | $81.01 | Ordinary |
06:14:04 - 18-Jul-25 |
| Sell* | 1 | $81.01 | Ordinary |
06:14:04 - 18-Jul-25 |
| Sell* | 3 | $81.01 | Ordinary |
06:14:04 - 18-Jul-25 |
| Sell* | 2 | $81.02 | Ordinary |
06:14:04 - 18-Jul-25 |
| Sell* | 100 | $81.03 | Ordinary |
06:14:04 - 18-Jul-25 |
| Sell* | 50 | $81.03 | Ordinary |
06:14:04 - 18-Jul-25 |
| Sell* | 50 | $81.04 | Ordinary |
06:14:04 - 18-Jul-25 |
| Buy* | 1 | $81.09 | Ordinary |
06:13:52 - 18-Jul-25 |
| Buy* | 17 | $81.07 | Ordinary |
06:13:21 - 18-Jul-25 |
| Sell* | 5 | $81.01 | Ordinary |
06:11:02 - 18-Jul-25 |
| Sell* | 5 | $81.03 | Ordinary |
06:10:35 - 18-Jul-25 |
| Sell* | 2 | $81.05 | Ordinary |
06:10:04 - 18-Jul-25 |
| Buy* | 2 | $81.07 | Ordinary |
06:09:26 - 18-Jul-25 |
| Sell* | 32 | $81.07 | Ordinary |
06:09:10 - 18-Jul-25 |
| Buy* | 7 | $81.07 | Ordinary |
06:09:10 - 18-Jul-25 |
| Unknown* | 1 | $81.07 | Ordinary |
06:08:46 - 18-Jul-25 |
| Buy* | 5 | $81.03 | Ordinary |
06:03:17 - 18-Jul-25 |
| Buy* | 5 | $81.03 | Ordinary |
06:03:17 - 18-Jul-25 |
| Buy* | 3 | $81.06 | Ordinary |
06:03:01 - 18-Jul-25 |
| Sell* | 10 | $81.02 | Ordinary |
06:02:39 - 18-Jul-25 |
| Sell* | 2 | $81.03 | Ordinary |
06:02:38 - 18-Jul-25 |
| Sell* | 5 | $81.04 | Ordinary |
06:02:38 - 18-Jul-25 |
| Sell* | 1 | $81.04 | Ordinary |
06:02:38 - 18-Jul-25 |
| Sell* | 9 | $81.05 | Ordinary |
06:02:38 - 18-Jul-25 |
| Sell* | 1 | $81.06 | Ordinary |
06:00:51 - 18-Jul-25 |
| Buy* | 1 | $81.09 | Ordinary |
06:00:05 - 18-Jul-25 |
| Sell* | 9 | $81.09 | Ordinary |
05:58:32 - 18-Jul-25 |
| Buy* | 1 | $81.09 | Ordinary |
05:57:50 - 18-Jul-25 |
| Buy* | 1 | $81.08 | Ordinary |
05:56:18 - 18-Jul-25 |
| Buy* | 5 | $81.09 | Ordinary |
05:52:33 - 18-Jul-25 |
| Buy* | 5 | $81.09 | Ordinary |
05:52:33 - 18-Jul-25 |
| Buy* | 5 | $81.09 | Ordinary |
05:52:33 - 18-Jul-25 |
| Buy* | 1 | $81.09 | Ordinary |
05:51:42 - 18-Jul-25 |
| Buy* | 10 | $81.06 | Ordinary |
05:50:35 - 18-Jul-25 |
| Sell* | 5 | $81.06 | Ordinary |
05:48:26 - 18-Jul-25 |
| Sell* | 44 | $81.05 | Ordinary |
05:46:44 - 18-Jul-25 |
| Sell* | 1 | $81.06 | Ordinary |
05:45:41 - 18-Jul-25 |
| Buy* | 10 | $81.09 | Ordinary |
05:44:09 - 18-Jul-25 |
| Sell* | 5 | $81.07 | Ordinary |
05:42:48 - 18-Jul-25 |
| Sell* | 50 | $81.07 | Ordinary |
05:42:48 - 18-Jul-25 |
| Sell* | 5 | $81.08 | Ordinary |
05:42:41 - 18-Jul-25 |
| Buy* | 15 | $81.09 | Ordinary |
05:38:49 - 18-Jul-25 |
| Sell* | 5 | $81.07 | Ordinary |
05:37:32 - 18-Jul-25 |
| Unknown* | 5 | $81.07 | Ordinary |
05:37:19 - 18-Jul-25 |
| Unknown* | 50 | $81.07 | Ordinary |
05:37:19 - 18-Jul-25 |
| Unknown* | 14 | $81.07 | Ordinary |
05:37:01 - 18-Jul-25 |
| Unknown* | 1 | $81.07 | Ordinary |
05:35:58 - 18-Jul-25 |
| Unknown* | 5 | $81.07 | Ordinary |
05:34:39 - 18-Jul-25 |
| Sell* | 5 | $81.07 | Ordinary |
05:31:07 - 18-Jul-25 |
| Buy* | 1 | $81.06 | Ordinary |
05:30:18 - 18-Jul-25 |
| Unknown* | 43 | $81.06 | Ordinary |
05:29:09 - 18-Jul-25 |
| Sell* | 20 | $81.05 | Ordinary |
05:27:09 - 18-Jul-25 |
| Sell* | 10 | $81.06 | Ordinary |
05:27:09 - 18-Jul-25 |
| Sell* | 1 | $81.07 | Ordinary |
05:27:09 - 18-Jul-25 |
| Sell* | 5 | $81.07 | Ordinary |
05:26:19 - 18-Jul-25 |
| Sell* | 1 | $81.07 | Ordinary |
05:26:19 - 18-Jul-25 |
| Sell* | 1 | $81.07 | Ordinary |
05:26:19 - 18-Jul-25 |
| Sell* | 2 | $81.08 | Ordinary |
05:26:19 - 18-Jul-25 |
| Buy* | 22 | $81.09 | Ordinary |
05:25:46 - 18-Jul-25 |
| Buy* | 1 | $81.09 | Ordinary |
05:25:38 - 18-Jul-25 |
| Buy* | 2 | $81.09 | Ordinary |
05:24:45 - 18-Jul-25 |
| Buy* | 8 | $81.08 | Ordinary |
05:23:52 - 18-Jul-25 |
| Buy* | 1 | $81.08 | Ordinary |
05:22:58 - 18-Jul-25 |
| Buy* | 1 | $81.09 | Ordinary |
05:18:26 - 18-Jul-25 |
| Sell* | 1 | $81.08 | Ordinary |
05:17:37 - 18-Jul-25 |
| Buy* | 8 | $81.07 | Ordinary |
05:14:49 - 18-Jul-25 |
| Sell* | 50 | $81.06 | Ordinary |
05:11:07 - 18-Jul-25 |
| Sell* | 40 | $81.05 | Ordinary |
05:09:56 - 18-Jul-25 |
| Sell* | 50 | $81.06 | Ordinary |
05:09:56 - 18-Jul-25 |
| Sell* | 110 | $81.06 | Ordinary |
05:09:56 - 18-Jul-25 |
| Buy* | 9 | $81.09 | Ordinary |
05:09:47 - 18-Jul-25 |
| Sell* | 100 | $81.06 | Ordinary |
05:08:13 - 18-Jul-25 |
| Sell* | 9 | $81.08 | Ordinary |
05:00:34 - 18-Jul-25 |
| Sell* | 1 | $81.10 | Ordinary |
04:57:26 - 18-Jul-25 |
| Sell* | 100 | $81.10 | Ordinary |
04:57:26 - 18-Jul-25 |
| Sell* | 1,120 | $81.10 | Ordinary |
04:56:36 - 18-Jul-25 |
| Sell* | 100 | $81.11 | Ordinary |
04:56:36 - 18-Jul-25 |
| Sell* | 2 | $81.11 | Ordinary |
04:56:36 - 18-Jul-25 |
| Sell* | 26 | $81.11 | Ordinary |
04:55:44 - 18-Jul-25 |
| Sell* | 100 | $81.11 | Ordinary |
04:55:44 - 18-Jul-25 |
| Sell* | 4 | $81.07 | Ordinary |
04:49:55 - 18-Jul-25 |
| Buy* | 7 | $81.12 | Ordinary |
04:47:26 - 18-Jul-25 |
| Sell* | 50 | $81.11 | Ordinary |
04:47:21 - 18-Jul-25 |
| Sell* | 50 | $81.10 | Ordinary |
04:46:13 - 18-Jul-25 |
| Sell* | 5 | $81.09 | Ordinary |
04:46:02 - 18-Jul-25 |
| Sell* | 1 | $81.07 | Ordinary |
04:43:18 - 18-Jul-25 |
| Sell* | 1 | $81.10 | Ordinary |
04:41:33 - 18-Jul-25 |
| Sell* | 2 | $81.10 | Ordinary |
04:41:33 - 18-Jul-25 |
| Sell* | 20 | $81.10 | Ordinary |
04:41:33 - 18-Jul-25 |
| Sell* | 97 | $81.10 | Ordinary |
04:41:33 - 18-Jul-25 |
| Sell* | 3 | $81.10 | Ordinary |
04:40:59 - 18-Jul-25 |
| Sell* | 36 | $81.11 | Ordinary |
04:40:59 - 18-Jul-25 |
| Sell* | 50 | $81.11 | Ordinary |
04:40:59 - 18-Jul-25 |
| Sell* | 100 | $81.11 | Ordinary |
04:40:59 - 18-Jul-25 |
| Sell* | 10 | $81.11 | Ordinary |
04:38:20 - 18-Jul-25 |
| Sell* | 1 | $81.12 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 1 | $81.14 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 5 | $81.13 | Ordinary |
04:36:18 - 18-Jul-25 |
| Sell* | 5 | $81.17 | Ordinary |
04:35:08 - 18-Jul-25 |
| Sell* | 5 | $81.16 | Ordinary |
04:35:08 - 18-Jul-25 |
| Sell* | 5 | $81.17 | Ordinary |
04:35:08 - 18-Jul-25 |
| Buy* | 5 | $81.16 | Ordinary |
04:34:49 - 18-Jul-25 |
| Buy* | 1 | $81.16 | Ordinary |
04:34:04 - 18-Jul-25 |
| Buy* | 1 | $81.16 | Ordinary |
04:33:48 - 18-Jul-25 |
| Sell* | 1 | $81.13 | Ordinary |
04:31:41 - 18-Jul-25 |
| Sell* | 3 | $81.16 | Ordinary |
04:31:41 - 18-Jul-25 |
| Sell* | 50 | $81.16 | Ordinary |
04:31:29 - 18-Jul-25 |
| Buy* | 1 | $81.14 | Ordinary |
04:30:10 - 18-Jul-25 |
| Buy* | 10 | $81.15 | Ordinary |
04:29:35 - 18-Jul-25 |
| Sell* | 50 | $81.15 | Ordinary |
04:27:08 - 18-Jul-25 |
| Sell* | 5 | $81.16 | Ordinary |
04:24:02 - 18-Jul-25 |
| Sell* | 1 | $81.16 | Ordinary |
04:24:02 - 18-Jul-25 |
| Sell* | 1 | $81.16 | Ordinary |
04:24:02 - 18-Jul-25 |
| Sell* | 5 | $81.16 | Ordinary |
04:24:02 - 18-Jul-25 |
| Sell* | 1 | $81.17 | Ordinary |
04:23:51 - 18-Jul-25 |
| Sell* | 3 | $81.18 | Ordinary |
04:23:51 - 18-Jul-25 |
| Sell* | 50 | $81.19 | Ordinary |
04:23:51 - 18-Jul-25 |
| Buy* | 20 | $81.22 | Ordinary |
04:23:04 - 18-Jul-25 |
| Sell* | 5 | $81.24 | Ordinary |
04:19:21 - 18-Jul-25 |
| Sell* | 1 | $81.24 | Ordinary |
04:19:21 - 18-Jul-25 |
| Sell* | 3 | $81.19 | Ordinary |
04:15:59 - 18-Jul-25 |
| Buy* | 30 | $81.26 | Ordinary |
04:14:24 - 18-Jul-25 |
| Buy* | 2 | $81.24 | Ordinary |
04:14:24 - 18-Jul-25 |
| Buy* | 2 | $81.23 | Ordinary |
04:14:24 - 18-Jul-25 |
| Buy* | 10 | $81.22 | Ordinary |
04:14:08 - 18-Jul-25 |
| Buy* | 1 | $81.15 | Ordinary |
04:08:56 - 18-Jul-25 |
| Buy* | 1 | $81.20 | Ordinary |
04:07:54 - 18-Jul-25 |
| Buy* | 12 | $81.18 | Ordinary |
04:06:18 - 18-Jul-25 |
| Buy* | 3 | $81.20 | Ordinary |
04:04:01 - 18-Jul-25 |
| Sell* | 88 | $81.23 | Ordinary |
04:03:17 - 18-Jul-25 |
| Sell* | 30 | $81.21 | Ordinary |
04:02:55 - 18-Jul-25 |
| Sell* | 35 | $81.15 | Ordinary |
04:02:51 - 18-Jul-25 |
| Sell* | 1 | $81.00 | Ordinary |
04:00:00 - 18-Jul-25 |