| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.22 | Ordinary |
17:37:57 - 17-Dec-25 |
| Sell* | 20 | $37.18 | Ordinary |
17:07:52 - 17-Dec-25 |
| Sell* | 198 | $37.18 | Ordinary |
17:01:52 - 17-Dec-25 |
| Sell* | 5 | $37.18 | Ordinary |
16:59:33 - 17-Dec-25 |
| Sell* | 5 | $37.23 | Ordinary |
16:57:03 - 17-Dec-25 |
| Sell* | 5 | $37.23 | Ordinary |
16:57:03 - 17-Dec-25 |
| Sell* | 1 | $37.24 | Ordinary |
16:56:00 - 17-Dec-25 |
| Sell* | 18 | $37.25 | Ordinary |
16:52:29 - 17-Dec-25 |
| Sell* | 5 | $37.25 | Ordinary |
16:50:16 - 17-Dec-25 |
| Sell* | 10 | $37.25 | Ordinary |
16:50:02 - 17-Dec-25 |
| Sell* | 10 | $37.25 | Ordinary |
16:50:02 - 17-Dec-25 |
| Sell* | 2 | $37.25 | Ordinary |
16:49:50 - 17-Dec-25 |
| Buy* | 23 | $37.23 | Ordinary |
16:48:27 - 17-Dec-25 |
| Sell* | 5 | $37.19 | Ordinary |
16:43:13 - 17-Dec-25 |
| Sell* | 100 | $37.18 | Ordinary |
16:42:53 - 17-Dec-25 |
| Sell* | 38 | $37.18 | Ordinary |
16:42:53 - 17-Dec-25 |
| Unknown* | 100 | $37.18 | Ordinary |
16:40:07 - 17-Dec-25 |
| Unknown* | 23 | $37.18 | Ordinary |
16:40:07 - 17-Dec-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 1 | $37.11 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 42 | $37.10 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 58 | $37.10 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 17 | $37.10 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 6 | $37.10 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 100 | $37.10 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 25 | $37.09 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Buy* | 55 | $37.09 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Buy* | 3 | $37.09 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Buy* | 5 | $37.09 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Buy* | 2 | $37.08 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Buy* | 2 | $37.075 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Sell* | 23 | $37.08 | Automatic Execution |
15:53:01 - 17-Dec-25 |
| Sell* | 3 | $37.08 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 3 | $37.08 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Unknown* | 3 | $37.085 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Unknown* | 3 | $37.085 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
15:52:56 - 17-Dec-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
15:52:56 - 17-Dec-25 |
| Buy* | 26 | $37.08 | Automatic Execution |
15:52:56 - 17-Dec-25 |
| Buy* | 50 | $37.08 | Automatic Execution |
15:52:56 - 17-Dec-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
15:52:56 - 17-Dec-25 |
| Unknown* | 20 | $37.075 | Automatic Execution |
15:52:56 - 17-Dec-25 |
| Buy* | 90 | $37.08 | Automatic Execution |
15:52:56 - 17-Dec-25 |
| Sell* | 30 | $37.07 | Automatic Execution |
15:52:55 - 17-Dec-25 |
| Sell* | 111 | $37.07 | Automatic Execution |
15:52:55 - 17-Dec-25 |
| Sell* | 190 | $37.07 | Automatic Execution |
15:52:55 - 17-Dec-25 |
| Sell* | 20 | $37.07 | Automatic Execution |
15:52:55 - 17-Dec-25 |
| Sell* | 97 | $37.07 | Automatic Execution |
15:52:55 - 17-Dec-25 |
| Sell* | 190 | $37.07 | Automatic Execution |
15:52:55 - 17-Dec-25 |
| Sell* | 190 | $37.07 | Automatic Execution |
15:52:55 - 17-Dec-25 |
| Buy* | 50 | $37.07 | Automatic Execution |
15:52:55 - 17-Dec-25 |
| Buy* | 74 | $37.07 | Automatic Execution |
15:52:55 - 17-Dec-25 |
| Buy* | 26 | $37.07 | Automatic Execution |
15:52:55 - 17-Dec-25 |
| Sell* | 78 | $37.07 | Automatic Execution |
15:52:53 - 17-Dec-25 |
| Sell* | 22 | $37.07 | Automatic Execution |
15:52:53 - 17-Dec-25 |
| Buy* | 100 | $37.07 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Buy* | 100 | $37.07 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Buy* | 11 | $37.07 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Buy* | 100 | $37.06 | Automatic Execution |
15:52:39 - 17-Dec-25 |
| Buy* | 3 | $37.06 | Automatic Execution |
15:52:39 - 17-Dec-25 |
| Sell* | 54 | $37.06 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Sell* | 1 | $37.06 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Unknown* | 100 | $37.065 | Automatic Execution |
15:52:33 - 17-Dec-25 |
| Sell* | 46 | $37.06 | Automatic Execution |
15:52:32 - 17-Dec-25 |
| Unknown* | 1 | $37.065 | Automatic Execution |
15:52:32 - 17-Dec-25 |
| Unknown* | 30 | $37.07 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Unknown* | 19 | $37.07 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 33 | $37.07 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 21 | $37.07 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Sell* | 46 | $37.07 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Sell* | 54 | $37.07 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Sell* | 100 | $37.07 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Sell* | 47 | $37.08 | Automatic Execution |
15:52:22 - 17-Dec-25 |
| Sell* | 10 | $37.08 | Automatic Execution |
15:52:22 - 17-Dec-25 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:52:22 - 17-Dec-25 |
| Sell* | 12 | $37.09 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 150 | $37.09 | Automatic Execution |
15:52:04 - 17-Dec-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
15:52:04 - 17-Dec-25 |
| Buy* | 50 | $37.09 | Automatic Execution |
15:52:04 - 17-Dec-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
15:52:04 - 17-Dec-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
15:52:04 - 17-Dec-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
15:52:01 - 17-Dec-25 |
| Buy* | 22 | $37.09 | Automatic Execution |
15:52:01 - 17-Dec-25 |
| Buy* | 78 | $37.08 | Automatic Execution |
15:52:00 - 17-Dec-25 |
| Buy* | 22 | $37.08 | Automatic Execution |
15:52:00 - 17-Dec-25 |
| Sell* | 7 | $37.08 | Automatic Execution |
15:52:00 - 17-Dec-25 |
| Sell* | 100 | $37.085 | Automatic Execution |
15:51:59 - 17-Dec-25 |
| Unknown* | 125 | $37.09 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Sell* | 1 | $37.09 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Sell* | 200 | $37.09 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Sell* | 80 | $37.095 | Automatic Execution |
15:51:57 - 17-Dec-25 |
| Sell* | 8 | $37.10 | Automatic Execution |
15:51:55 - 17-Dec-25 |
| Sell* | 100 | $37.10 | Automatic Execution |
15:51:55 - 17-Dec-25 |
| Buy* | 4 | $37.11 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Sell* | 35 | $37.105 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Buy* | 30 | $37.11 | Automatic Execution |
15:51:42 - 17-Dec-25 |
| Buy* | 133 | $37.11 | Automatic Execution |
15:51:42 - 17-Dec-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
15:51:40 - 17-Dec-25 |
| Sell* | 190 | $37.13 | Automatic Execution |
15:51:32 - 17-Dec-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
15:51:32 - 17-Dec-25 |
| Sell* | 13 | $37.13 | Automatic Execution |
15:51:32 - 17-Dec-25 |
| Sell* | 30 | $37.13 | Automatic Execution |
15:51:32 - 17-Dec-25 |
| Sell* | 169 | $37.13 | Automatic Execution |
15:51:32 - 17-Dec-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
15:51:32 - 17-Dec-25 |
| Sell* | 19 | $37.13 | Automatic Execution |
15:51:32 - 17-Dec-25 |
| Buy* | 10 | $37.13 | Automatic Execution |
15:51:32 - 17-Dec-25 |
| Buy* | 15 | $37.13 | Automatic Execution |
15:51:32 - 17-Dec-25 |
| Buy* | 30 | $37.13 | Automatic Execution |
15:51:32 - 17-Dec-25 |
| Buy* | 30 | $37.12 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Buy* | 100 | $37.12 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Sell* | 65 | $37.11 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Sell* | 201 | $37.11 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Sell* | 39 | $37.11 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Unknown* | 269 | $37.11 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Unknown* | 100 | $37.11 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Buy* | 19 | $37.11 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Buy* | 19 | $37.11 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Buy* | 10 | $37.125 | Automatic Execution |
15:51:23 - 17-Dec-25 |
| Buy* | 90 | $37.125 | Automatic Execution |
15:51:23 - 17-Dec-25 |
| Buy* | 30 | $37.12 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Buy* | 121 | $37.11 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Buy* | 250 | $37.11 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Buy* | 79 | $37.11 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Buy* | 190 | $37.11 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Buy* | 18 | $37.11 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Buy* | 67 | $37.11 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 44 | $37.11 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 91 | $37.11 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 9 | $37.11 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 11 | $37.11 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 45 | $37.11 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 10 | $37.12 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 2 | $37.12 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 300 | $37.12 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Unknown* | 100 | $37.125 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Sell* | 700 | $37.13 | Automatic Execution |
15:51:11 - 17-Dec-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
15:51:11 - 17-Dec-25 |
| Unknown* | 324 | $37.15 | Automatic Execution |
15:51:10 - 17-Dec-25 |
| Sell* | 700 | $37.15 | Automatic Execution |
15:51:10 - 17-Dec-25 |
| Sell* | 376 | $37.15 | Automatic Execution |
15:51:10 - 17-Dec-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Sell* | 161 | $37.17 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Sell* | 39 | $37.17 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Sell* | 47 | $37.17 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Sell* | 63 | $37.17 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Sell* | 53 | $37.17 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Unknown* | 43 | $37.18 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Unknown* | 163 | $37.18 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Sell* | 192 | $37.18 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Sell* | 108 | $37.18 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Sell* | 76 | $37.18 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Sell* | 16 | $37.18 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Sell* | 10 | $37.18 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Sell* | 102 | $37.18 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Sell* | 198 | $37.18 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Sell* | 2 | $37.18 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Sell* | 1,300 | $37.18 | Automatic Execution |
15:51:09 - 17-Dec-25 |
| Unknown* | 100 | $37.185 | Automatic Execution |
15:51:07 - 17-Dec-25 |
| Unknown* | 100 | $37.185 | Automatic Execution |
15:51:07 - 17-Dec-25 |
| Unknown* | 10 | $37.185 | Automatic Execution |
15:51:05 - 17-Dec-25 |
| Buy* | 80 | $37.19 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Unknown* | 5 | $37.18 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Buy* | 5 | $37.18 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Buy* | 67 | $37.19 | Automatic Execution |
15:50:09 - 17-Dec-25 |
| Sell* | 10 | $37.18 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Unknown* | 98 | $37.19 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Unknown* | 2 | $37.19 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Buy* | 90 | $37.17 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Unknown* | 1 | $37.165 | Automatic Execution |
15:50:04 - 17-Dec-25 |
| Buy* | 25 | $37.16 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Buy* | 25 | $37.16 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Buy* | 14 | $37.16 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Unknown* | 100 | $37.16 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Unknown* | 14 | $37.16 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Buy* | 25 | $37.16 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Buy* | 25 | $37.16 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Buy* | 69 | $37.16 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Buy* | 31 | $37.16 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 50 | $37.15 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 45 | $37.15 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 7 | $37.15 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 48 | $37.15 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 24 | $37.16 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 100 | $37.16 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 99 | $37.17 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 23 | $37.19 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 50 | $37.185 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 4 | $37.18 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 100 | $37.18 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 50 | $37.17 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 25 | $37.17 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 50 | $37.18 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 1 | $37.19 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 25 | $37.17 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 100 | $37.18 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 100 | $37.18 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Buy* | 89 | $37.17 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Buy* | 3 | $37.17 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Buy* | 3 | $37.17 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Buy* | 3 | $37.17 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Buy* | 2 | $37.17 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Unknown* | 120 | $37.165 | Automatic Execution |
15:49:57 - 17-Dec-25 |
| Unknown* | 190 | $37.165 | Automatic Execution |
15:49:57 - 17-Dec-25 |
| Unknown* | 190 | $37.165 | Automatic Execution |
15:49:57 - 17-Dec-25 |
| Buy* | 100 | $37.165 | Automatic Execution |
15:49:57 - 17-Dec-25 |
| Buy* | 40 | $37.16 | Automatic Execution |
15:49:57 - 17-Dec-25 |
| Buy* | 1 | $37.155 | Automatic Execution |
15:49:54 - 17-Dec-25 |
| Buy* | 2 | $37.155 | Automatic Execution |
15:49:53 - 17-Dec-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
15:49:50 - 17-Dec-25 |
| Buy* | 12 | $37.15 | Automatic Execution |
15:49:50 - 17-Dec-25 |
| Buy* | 50 | $37.13 | Automatic Execution |
15:49:50 - 17-Dec-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
15:49:50 - 17-Dec-25 |
| Buy* | 5 | $37.13 | Automatic Execution |
15:49:50 - 17-Dec-25 |
| Buy* | 66 | $37.13 | Automatic Execution |
15:49:50 - 17-Dec-25 |
| Buy* | 1 | $37.13 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Buy* | 100 | $37.145 | Automatic Execution |
15:49:38 - 17-Dec-25 |
| Buy* | 46 | $37.14 | Automatic Execution |
15:49:37 - 17-Dec-25 |
| Buy* | 100 | $37.14 | Automatic Execution |
15:49:37 - 17-Dec-25 |
| Buy* | 84 | $37.13 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Buy* | 3 | $37.125 | Automatic Execution |
15:49:35 - 17-Dec-25 |
| Sell* | 72 | $37.13 | Automatic Execution |
15:49:30 - 17-Dec-25 |
| Sell* | 28 | $37.13 | Automatic Execution |
15:49:30 - 17-Dec-25 |
| Sell* | 100 | $37.135 | Automatic Execution |
15:49:30 - 17-Dec-25 |
| Sell* | 3 | $37.135 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 100 | $37.135 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Sell* | 29 | $37.14 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Sell* | 150 | $37.14 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Sell* | 46 | $37.14 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Sell* | 100 | $37.135 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Sell* | 67 | $37.12 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Sell* | 49 | $37.12 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Sell* | 52 | $37.12 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Buy* | 49 | $37.13 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Buy* | 52 | $37.13 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Sell* | 25 | $37.12 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Sell* | 49 | $37.12 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Sell* | 25 | $37.12 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Sell* | 35 | $37.12 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Buy* | 49 | $37.13 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Unknown* | 35 | $37.125 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Unknown* | 35 | $37.125 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Unknown* | 35 | $37.125 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Unknown* | 35 | $37.125 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Sell* | 18 | $37.12 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Unknown* | 35 | $37.125 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Buy* | 190 | $37.135 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Buy* | 100 | $37.135 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Sell* | 62 | $37.14 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Sell* | 125 | $37.14 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Sell* | 125 | $37.14 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Sell* | 100 | $37.145 | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Buy* | 10 | $37.15 | Automatic Execution |
15:49:16 - 17-Dec-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
15:49:16 - 17-Dec-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
15:49:16 - 17-Dec-25 |
| Sell* | 12 | $37.16 | Automatic Execution |
15:49:16 - 17-Dec-25 |
| Sell* | 64 | $37.16 | Automatic Execution |
15:49:16 - 17-Dec-25 |
| Unknown* | 100 | $37.165 | Automatic Execution |
15:49:16 - 17-Dec-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
15:49:14 - 17-Dec-25 |
| Buy* | 5 | $37.16 | Automatic Execution |
15:49:14 - 17-Dec-25 |
| Buy* | 8 | $37.16 | Automatic Execution |
15:49:14 - 17-Dec-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
15:49:14 - 17-Dec-25 |
| Unknown* | 100 | $37.14 | Automatic Execution |
15:49:13 - 17-Dec-25 |
| Unknown* | 100 | $37.14 | Automatic Execution |
15:49:13 - 17-Dec-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Buy* | 20 | $37.13 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Buy* | 11 | $37.13 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Buy* | 63 | $37.13 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Buy* | 85 | $37.13 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Buy* | 15 | $37.13 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Sell* | 100 | $37.13 | Automatic Execution |
15:49:04 - 17-Dec-25 |
| Buy* | 48 | $37.15 | Automatic Execution |
15:48:58 - 17-Dec-25 |
| Unknown* | 10 | $37.15 | Automatic Execution |
15:48:58 - 17-Dec-25 |
| Unknown* | 1 | $37.15 | Automatic Execution |
15:48:58 - 17-Dec-25 |
| Unknown* | 51 | $37.15 | Automatic Execution |
15:48:58 - 17-Dec-25 |
| Sell* | 10 | $37.15 | Automatic Execution |
15:48:58 - 17-Dec-25 |
| Sell* | 10 | $37.15 | Automatic Execution |
15:48:58 - 17-Dec-25 |
| Sell* | 10 | $37.16 | Automatic Execution |
15:48:53 - 17-Dec-25 |
| Sell* | 54 | $37.16 | Automatic Execution |
15:48:53 - 17-Dec-25 |
| Sell* | 5 | $37.16 | Automatic Execution |
15:48:53 - 17-Dec-25 |
| Sell* | 33 | $37.16 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Sell* | 24 | $37.16 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Buy* | 38 | $37.16 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Unknown* | 12 | $37.16 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Unknown* | 2 | $37.16 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Unknown* | 139 | $37.16 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Sell* | 50 | $37.155 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Unknown* | 11 | $37.16 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Buy* | 19 | $37.16 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Unknown* | 8 | $37.155 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Unknown* | 27 | $37.155 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Unknown* | 150 | $37.165 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Unknown* | 190 | $37.165 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Sell* | 5 | $37.17 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Unknown* | 10 | $37.18 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Sell* | 10 | $37.18 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Sell* | 10 | $37.18 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Sell* | 300 | $37.18 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Sell* | 61 | $37.18 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Unknown* | 100 | $37.175 | Automatic Execution |
15:48:17 - 17-Dec-25 |
| Sell* | 41 | $37.18 | Automatic Execution |
15:48:07 - 17-Dec-25 |
| Sell* | 2 | $37.18 | Automatic Execution |
15:48:07 - 17-Dec-25 |
| Buy* | 5 | $37.18 | Automatic Execution |
15:48:07 - 17-Dec-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
15:48:07 - 17-Dec-25 |
| Buy* | 5 | $37.18 | Automatic Execution |
15:48:07 - 17-Dec-25 |
| Buy* | 50 | $37.18 | Automatic Execution |
15:48:07 - 17-Dec-25 |
| Buy* | 50 | $37.18 | Automatic Execution |
15:48:07 - 17-Dec-25 |
| Buy* | 11 | $37.18 | Automatic Execution |
15:48:07 - 17-Dec-25 |
| Sell* | 67 | $37.17 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Sell* | 8 | $37.17 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Sell* | 71 | $37.17 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Sell* | 17 | $37.17 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Sell* | 7 | $37.17 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Sell* | 15 | $37.17 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Sell* | 10 | $37.17 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Sell* | 10 | $37.17 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Sell* | 105 | $37.17 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Unknown* | 100 | $37.175 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Buy* | 1 | $37.18 | Automatic Execution |
15:47:52 - 17-Dec-25 |
| Buy* | 14 | $37.17 | Automatic Execution |
15:47:39 - 17-Dec-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
15:47:39 - 17-Dec-25 |
| Unknown* | 55 | $37.17 | Automatic Execution |
15:47:36 - 17-Dec-25 |
| Sell* | 42 | $37.17 | Automatic Execution |
15:47:36 - 17-Dec-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
15:47:36 - 17-Dec-25 |
| Sell* | 58 | $37.17 | Automatic Execution |
15:47:36 - 17-Dec-25 |
| Sell* | 10 | $37.18 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 5 | $37.18 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 37 | $37.18 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 19 | $37.18 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 20 | $37.18 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 54 | $37.18 | Automatic Execution |
15:47:35 - 17-Dec-25 |
| Sell* | 24 | $37.18 | Automatic Execution |
15:47:30 - 17-Dec-25 |
| Unknown* | 2 | $37.19 | Automatic Execution |
15:47:12 - 17-Dec-25 |
| Sell* | 45 | $37.19 | Automatic Execution |
15:47:12 - 17-Dec-25 |
| Buy* | 4 | $37.19 | Automatic Execution |
15:47:10 - 17-Dec-25 |
| Sell* | 80 | $37.185 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Unknown* | 42 | $37.19 | Automatic Execution |
15:46:56 - 17-Dec-25 |
| Buy* | 10 | $37.19 | Automatic Execution |
15:46:56 - 17-Dec-25 |
| Sell* | 6 | $37.19 | Automatic Execution |
15:46:56 - 17-Dec-25 |
| Sell* | 8 | $37.19 | Automatic Execution |
15:46:56 - 17-Dec-25 |
| Sell* | 92 | $37.19 | Automatic Execution |
15:46:56 - 17-Dec-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
15:46:56 - 17-Dec-25 |
| Sell* | 8 | $37.19 | Automatic Execution |
15:46:56 - 17-Dec-25 |
| Sell* | 2 | $37.19 | Automatic Execution |
15:46:56 - 17-Dec-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
15:46:56 - 17-Dec-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
15:46:56 - 17-Dec-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
15:46:56 - 17-Dec-25 |
| Sell* | 6 | $37.20 | Automatic Execution |
15:46:56 - 17-Dec-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
15:46:56 - 17-Dec-25 |
| Sell* | 5 | $37.20 | Automatic Execution |
15:46:56 - 17-Dec-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
15:46:56 - 17-Dec-25 |
| Sell* | 34 | $37.20 | Automatic Execution |
15:46:56 - 17-Dec-25 |
| Sell* | 10 | $37.20 | Automatic Execution |
15:46:56 - 17-Dec-25 |
| Unknown* | 4 | $37.205 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Unknown* | 51 | $37.205 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Unknown* | 51 | $37.205 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Unknown* | 11 | $37.21 | Automatic Execution |
15:46:22 - 17-Dec-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
15:46:22 - 17-Dec-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
15:46:22 - 17-Dec-25 |
| Sell* | 7 | $37.22 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Unknown* | 55 | $37.22 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Buy* | 19 | $37.22 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Buy* | 10 | $37.22 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Buy* | 18 | $37.22 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Buy* | 15 | $37.22 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Buy* | 111 | $37.22 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Buy* | 2 | $37.22 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Sell* | 49 | $37.21 | Automatic Execution |
15:46:07 - 17-Dec-25 |
| Sell* | 52 | $37.21 | Automatic Execution |
15:46:07 - 17-Dec-25 |
| Sell* | 50 | $37.21 | Automatic Execution |
15:46:07 - 17-Dec-25 |
| Sell* | 55 | $37.21 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Unknown* | 11 | $37.21 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Buy* | 100 | $37.21 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Buy* | 10 | $37.21 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Buy* | 11 | $37.20 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Buy* | 188 | $37.20 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Buy* | 12 | $37.20 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Buy* | 74 | $37.20 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Buy* | 15 | $37.20 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Buy* | 161 | $37.20 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Buy* | 15 | $37.20 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Buy* | 10 | $37.20 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Buy* | 10 | $37.20 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Unknown* | 24 | $37.19 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Buy* | 3 | $37.19 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Buy* | 10 | $37.19 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Unknown* | 100 | $37.185 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Sell* | 10 | $37.19 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Sell* | 10 | $37.19 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Sell* | 10 | $37.19 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Sell* | 6 | $37.19 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Sell* | 3 | $37.19 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Sell* | 10 | $37.19 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Sell* | 10 | $37.19 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Sell* | 47 | $37.19 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Unknown* | 100 | $37.195 | Automatic Execution |
15:45:52 - 17-Dec-25 |
| Buy* | 59 | $37.15 | Automatic Execution |
15:27:30 - 17-Dec-25 |
| Sell* | 21 | $37.14 | Automatic Execution |
15:27:27 - 17-Dec-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
15:27:27 - 17-Dec-25 |
| Sell* | 2 | $37.14 | Automatic Execution |
15:27:27 - 17-Dec-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
15:27:27 - 17-Dec-25 |
| Buy* | 4 | $37.15 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Unknown* | 54 | $37.15 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 26 | $37.155 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 35 | $37.155 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Unknown* | 14 | $37.15 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Unknown* | 15 | $37.15 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Sell* | 25 | $37.15 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Sell* | 78 | $37.15 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Sell* | 25 | $37.15 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 12 | $37.16 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 5 | $37.16 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 62 | $37.16 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Buy* | 60 | $37.16 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Unknown* | 22 | $37.15 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Unknown* | 14 | $37.15 | Automatic Execution |
15:27:08 - 17-Dec-25 |
| Buy* | 20 | $37.15 | Automatic Execution |
15:27:04 - 17-Dec-25 |
| Buy* | 2 | $37.145 | Automatic Execution |
15:27:04 - 17-Dec-25 |
| Buy* | 10 | $37.145 | Automatic Execution |
15:27:03 - 17-Dec-25 |
| Unknown* | 3 | $37.155 | Automatic Execution |
15:26:52 - 17-Dec-25 |
| Buy* | 8 | $37.15 | Automatic Execution |
15:26:46 - 17-Dec-25 |
| Buy* | 2 | $37.15 | Automatic Execution |
15:26:46 - 17-Dec-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
15:26:46 - 17-Dec-25 |
| Buy* | 11 | $37.15 | Automatic Execution |
15:26:46 - 17-Dec-25 |
| Buy* | 20 | $37.15 | Automatic Execution |
15:26:46 - 17-Dec-25 |
| Buy* | 1 | $37.15 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Buy* | 100 | $37.145 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Sell* | 21 | $37.15 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Sell* | 78 | $37.15 | Automatic Execution |
15:26:34 - 17-Dec-25 |
| Sell* | 1 | $37.15 | Automatic Execution |
15:26:34 - 17-Dec-25 |
| Unknown* | 1 | $37.155 | Automatic Execution |
15:26:33 - 17-Dec-25 |
| Sell* | 26 | $37.15 | Automatic Execution |
15:26:21 - 17-Dec-25 |
| Unknown* | 1 | $37.165 | Automatic Execution |
15:25:59 - 17-Dec-25 |
| Buy* | 80 | $37.16 | Automatic Execution |
15:25:59 - 17-Dec-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
15:25:59 - 17-Dec-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
15:25:59 - 17-Dec-25 |
| Buy* | 20 | $37.16 | Automatic Execution |
15:25:59 - 17-Dec-25 |
| Sell* | 97 | $37.16 | Automatic Execution |
15:25:58 - 17-Dec-25 |
| Sell* | 3 | $37.16 | Automatic Execution |
15:25:58 - 17-Dec-25 |
| Sell* | 2 | $37.17 | Automatic Execution |
15:25:58 - 17-Dec-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
15:25:58 - 17-Dec-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
15:25:58 - 17-Dec-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
15:25:58 - 17-Dec-25 |
| Sell* | 24 | $37.17 | Automatic Execution |
15:25:58 - 17-Dec-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Unknown* | 97 | $37.185 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Unknown* | 1 | $37.185 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Unknown* | 1 | $37.185 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Sell* | 200 | $37.18 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Sell* | 5 | $37.18 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Unknown* | 1 | $37.185 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Sell* | 23 | $37.18 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Unknown* | 3 | $37.185 | Automatic Execution |
15:25:51 - 17-Dec-25 |
| Sell* | 100 | $37.185 | Automatic Execution |
15:25:48 - 17-Dec-25 |
| Buy* | 49 | $37.19 | Automatic Execution |
15:25:41 - 17-Dec-25 |
| Buy* | 80 | $37.19 | Automatic Execution |
15:25:41 - 17-Dec-25 |
| Buy* | 59 | $37.19 | Automatic Execution |
15:25:41 - 17-Dec-25 |
| Buy* | 41 | $37.19 | Automatic Execution |
15:25:41 - 17-Dec-25 |
| Buy* | 24 | $37.19 | Automatic Execution |
15:25:41 - 17-Dec-25 |
| Unknown* | 28 | $37.19 | Automatic Execution |
15:25:14 - 17-Dec-25 |
| Unknown* | 22 | $37.19 | Automatic Execution |
15:25:14 - 17-Dec-25 |
| Buy* | 150 | $37.19 | Automatic Execution |
15:25:14 - 17-Dec-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
15:25:14 - 17-Dec-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
15:25:14 - 17-Dec-25 |
| Unknown* | 3 | $37.185 | Automatic Execution |
15:25:14 - 17-Dec-25 |
| Buy* | 26 | $37.19 | Automatic Execution |
15:25:14 - 17-Dec-25 |
| Buy* | 26 | $37.19 | Automatic Execution |
15:25:14 - 17-Dec-25 |
| Unknown* | 150 | $37.19 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Unknown* | 100 | $37.19 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Unknown* | 14 | $37.19 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Unknown* | 27 | $37.19 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Sell* | 10 | $37.19 | Automatic Execution |
15:25:12 - 17-Dec-25 |
| Sell* | 5 | $37.19 | Automatic Execution |
15:25:12 - 17-Dec-25 |
| Sell* | 2 | $37.19 | Automatic Execution |
15:25:12 - 17-Dec-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
15:25:12 - 17-Dec-25 |
| Sell* | 57 | $37.19 | Automatic Execution |
15:25:12 - 17-Dec-25 |
| Sell* | 43 | $37.19 | Automatic Execution |
15:25:12 - 17-Dec-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
15:25:12 - 17-Dec-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
15:25:12 - 17-Dec-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
15:25:10 - 17-Dec-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
15:25:10 - 17-Dec-25 |
| Sell* | 9 | $37.20 | Automatic Execution |
15:25:10 - 17-Dec-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
15:25:10 - 17-Dec-25 |
| Unknown* | 5 | $37.205 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Unknown* | 4 | $37.205 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Unknown* | 65 | $37.205 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Unknown* | 35 | $37.205 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Buy* | 105 | $37.21 | Automatic Execution |
15:24:27 - 17-Dec-25 |
| Buy* | 5 | $37.21 | Automatic Execution |
15:24:27 - 17-Dec-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
15:24:01 - 17-Dec-25 |
| Unknown* | 14 | $37.21 | Automatic Execution |
15:23:39 - 17-Dec-25 |
| Unknown* | 21 | $37.21 | Automatic Execution |
15:23:39 - 17-Dec-25 |
| Unknown* | 11 | $37.21 | Automatic Execution |
15:23:39 - 17-Dec-25 |
| Unknown* | 34 | $37.21 | Automatic Execution |
15:23:39 - 17-Dec-25 |
| Buy* | 26 | $37.21 | Automatic Execution |
15:23:39 - 17-Dec-25 |
| Buy* | 26 | $37.21 | Automatic Execution |
15:23:39 - 17-Dec-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
15:23:39 - 17-Dec-25 |
| Buy* | 100 | $37.21 | Automatic Execution |
15:23:39 - 17-Dec-25 |
| Buy* | 3 | $37.21 | Automatic Execution |
15:23:39 - 17-Dec-25 |
| Buy* | 34 | $37.21 | Automatic Execution |
15:23:39 - 17-Dec-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
15:23:39 - 17-Dec-25 |
| Buy* | 3 | $37.21 | Automatic Execution |
15:23:39 - 17-Dec-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
15:23:39 - 17-Dec-25 |
| Buy* | 4 | $37.21 | Automatic Execution |
15:23:38 - 17-Dec-25 |
| Sell* | 2 | $37.21 | Automatic Execution |
15:23:13 - 17-Dec-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
15:23:07 - 17-Dec-25 |
| Buy* | 40 | $37.22 | Automatic Execution |
15:23:03 - 17-Dec-25 |
| Buy* | 6 | $37.22 | Automatic Execution |
15:23:03 - 17-Dec-25 |
| Buy* | 80 | $37.22 | Automatic Execution |
15:23:03 - 17-Dec-25 |
| Buy* | 5 | $37.22 | Automatic Execution |
15:23:03 - 17-Dec-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
15:22:58 - 17-Dec-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
15:22:58 - 17-Dec-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
15:22:58 - 17-Dec-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
15:22:50 - 17-Dec-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
15:22:50 - 17-Dec-25 |
| Buy* | 3 | $37.23 | Automatic Execution |
15:22:22 - 17-Dec-25 |
| Buy* | 17 | $37.23 | Automatic Execution |
15:22:22 - 17-Dec-25 |
| Buy* | 6 | $37.23 | Automatic Execution |
15:22:22 - 17-Dec-25 |
| Buy* | 5 | $37.23 | Automatic Execution |
15:22:22 - 17-Dec-25 |
| Buy* | 5 | $37.23 | Automatic Execution |
15:22:22 - 17-Dec-25 |
| Buy* | 3 | $37.22 | Automatic Execution |
15:22:18 - 17-Dec-25 |
| Buy* | 80 | $37.22 | Automatic Execution |
15:22:18 - 17-Dec-25 |
| Buy* | 80 | $37.21 | Automatic Execution |
15:22:10 - 17-Dec-25 |
| Buy* | 9 | $37.21 | Automatic Execution |
15:22:10 - 17-Dec-25 |
| Buy* | 8 | $37.21 | Automatic Execution |
15:22:10 - 17-Dec-25 |
| Buy* | 80 | $37.21 | Automatic Execution |
15:22:10 - 17-Dec-25 |
| Buy* | 55 | $37.20 | Automatic Execution |
15:22:01 - 17-Dec-25 |
| Sell* | 10 | $37.20 | Automatic Execution |
15:22:01 - 17-Dec-25 |
| Buy* | 14 | $37.20 | Automatic Execution |
15:21:47 - 17-Dec-25 |
| Buy* | 12 | $37.20 | Automatic Execution |
15:21:47 - 17-Dec-25 |
| Buy* | 12 | $37.20 | Automatic Execution |
15:21:47 - 17-Dec-25 |
| Buy* | 12 | $37.20 | Automatic Execution |
15:21:47 - 17-Dec-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
15:21:47 - 17-Dec-25 |
| Buy* | 5 | $37.20 | Automatic Execution |
15:21:47 - 17-Dec-25 |
| Unknown* | 12 | $37.19 | Automatic Execution |
15:21:41 - 17-Dec-25 |
| Buy* | 16 | $37.19 | Automatic Execution |
15:21:41 - 17-Dec-25 |
| Buy* | 3 | $37.19 | Automatic Execution |
15:21:41 - 17-Dec-25 |
| Buy* | 90 | $37.19 | Automatic Execution |
15:21:41 - 17-Dec-25 |
| Buy* | 7 | $37.19 | Automatic Execution |
15:21:41 - 17-Dec-25 |
| Buy* | 50 | $37.195 | Automatic Execution |
15:21:34 - 17-Dec-25 |
| Buy* | 150 | $37.195 | Automatic Execution |
15:21:34 - 17-Dec-25 |
| Buy* | 150 | $37.195 | Automatic Execution |
15:21:34 - 17-Dec-25 |
| Buy* | 150 | $37.195 | Automatic Execution |
15:21:32 - 17-Dec-25 |
| Buy* | 150 | $37.195 | Automatic Execution |
15:21:32 - 17-Dec-25 |
| Sell* | 2 | $37.20 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Unknown* | 8 | $37.21 | Automatic Execution |
15:21:28 - 17-Dec-25 |
| Unknown* | 52 | $37.21 | Automatic Execution |
15:21:28 - 17-Dec-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
15:21:28 - 17-Dec-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
15:21:28 - 17-Dec-25 |
| Buy* | 10 | $37.21 | Automatic Execution |
15:21:28 - 17-Dec-25 |
| Buy* | 17 | $37.21 | Automatic Execution |
15:21:28 - 17-Dec-25 |
| Buy* | 15 | $37.21 | Automatic Execution |
15:21:28 - 17-Dec-25 |
| Sell* | 1 | $37.22 | Automatic Execution |
15:21:10 - 17-Dec-25 |
| Sell* | 1 | $37.23 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 2 | $37.23 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 4 | $37.24 | Automatic Execution |
15:21:07 - 17-Dec-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
15:21:00 - 17-Dec-25 |
| Buy* | 80 | $37.25 | Automatic Execution |
15:20:57 - 17-Dec-25 |
| Buy* | 12 | $37.25 | Automatic Execution |
15:20:57 - 17-Dec-25 |
| Buy* | 3 | $37.24 | Automatic Execution |
15:20:51 - 17-Dec-25 |
| Buy* | 4 | $37.24 | Automatic Execution |
15:20:51 - 17-Dec-25 |
| Sell* | 1 | $37.23 | Automatic Execution |
15:20:36 - 17-Dec-25 |
| Sell* | 1 | $37.23 | Automatic Execution |
15:20:36 - 17-Dec-25 |
| Sell* | 11 | $37.23 | Automatic Execution |
15:20:33 - 17-Dec-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
15:20:33 - 17-Dec-25 |
| Sell* | 4 | $37.24 | Automatic Execution |
15:20:16 - 17-Dec-25 |
| Sell* | 96 | $37.24 | Automatic Execution |
15:20:16 - 17-Dec-25 |
| Sell* | 200 | $37.25 | Automatic Execution |
15:20:11 - 17-Dec-25 |
| Buy* | 20 | $37.25 | Automatic Execution |
15:20:03 - 17-Dec-25 |
| Buy* | 25 | $37.25 | Automatic Execution |
15:20:03 - 17-Dec-25 |
| Buy* | 80 | $37.25 | Automatic Execution |
15:20:00 - 17-Dec-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
15:20:00 - 17-Dec-25 |
| Buy* | 22 | $37.25 | Automatic Execution |
15:20:00 - 17-Dec-25 |
| Buy* | 5 | $37.24 | Automatic Execution |
15:19:57 - 17-Dec-25 |
| Sell* | 100 | $37.235 | Automatic Execution |
15:19:54 - 17-Dec-25 |
| Sell* | 172 | $37.24 | Automatic Execution |
15:19:52 - 17-Dec-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
15:19:52 - 17-Dec-25 |
| Sell* | 127 | $37.24 | Automatic Execution |
15:19:52 - 17-Dec-25 |
| Sell* | 99 | $37.24 | Automatic Execution |
15:19:52 - 17-Dec-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
15:19:52 - 17-Dec-25 |
| Buy* | 1 | $37.245 | Automatic Execution |
15:19:34 - 17-Dec-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Sell* | 19 | $37.24 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
15:19:33 - 17-Dec-25 |
| Sell* | 80 | $37.24 | Automatic Execution |
15:19:32 - 17-Dec-25 |
| Sell* | 50 | $37.25 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:19:15 - 17-Dec-25 |
| Buy* | 10 | $37.25 | Automatic Execution |
15:19:13 - 17-Dec-25 |
| Buy* | 5 | $37.25 | Automatic Execution |
15:19:13 - 17-Dec-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
15:19:13 - 17-Dec-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:19:04 - 17-Dec-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
15:19:00 - 17-Dec-25 |
| Buy* | 150 | $37.26 | Automatic Execution |
15:19:00 - 17-Dec-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
15:19:00 - 17-Dec-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
15:18:42 - 17-Dec-25 |
| Buy* | 25 | $37.26 | Automatic Execution |
15:18:42 - 17-Dec-25 |
| Buy* | 15 | $37.26 | Automatic Execution |
15:18:42 - 17-Dec-25 |
| Buy* | 25 | $37.26 | Automatic Execution |
15:18:42 - 17-Dec-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
15:18:42 - 17-Dec-25 |
| Buy* | 15 | $37.26 | Automatic Execution |
15:18:42 - 17-Dec-25 |
| Sell* | 15 | $37.26 | Automatic Execution |
15:18:42 - 17-Dec-25 |
| Sell* | 9 | $37.26 | Automatic Execution |
15:18:42 - 17-Dec-25 |
| Sell* | 15 | $37.26 | Automatic Execution |
15:18:42 - 17-Dec-25 |
| Sell* | 15 | $37.26 | Automatic Execution |
15:18:42 - 17-Dec-25 |
| Buy* | 5 | $37.26 | Automatic Execution |
15:18:42 - 17-Dec-25 |
| Buy* | 5 | $37.26 | Automatic Execution |
15:18:42 - 17-Dec-25 |
| Buy* | 5 | $37.26 | Automatic Execution |
15:18:42 - 17-Dec-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
15:18:30 - 17-Dec-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
15:18:30 - 17-Dec-25 |
| Sell* | 24 | $37.27 | Automatic Execution |
15:18:30 - 17-Dec-25 |
| Sell* | 6 | $37.27 | Automatic Execution |
15:18:30 - 17-Dec-25 |
| Unknown* | 50 | $37.28 | Automatic Execution |
15:18:25 - 17-Dec-25 |
| Unknown* | 150 | $37.28 | Automatic Execution |
15:18:25 - 17-Dec-25 |
| Unknown* | 150 | $37.28 | Automatic Execution |
15:18:25 - 17-Dec-25 |
| Unknown* | 150 | $37.28 | Automatic Execution |
15:18:25 - 17-Dec-25 |
| Sell* | 6 | $37.28 | Automatic Execution |
15:18:25 - 17-Dec-25 |
| Unknown* | 6 | $37.29 | Automatic Execution |
15:18:15 - 17-Dec-25 |
| Unknown* | 140 | $37.29 | Automatic Execution |
15:17:59 - 17-Dec-25 |
| Unknown* | 140 | $37.29 | Automatic Execution |
15:17:59 - 17-Dec-25 |
| Sell* | 5 | $37.29 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Sell* | 96 | $37.29 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
15:17:57 - 17-Dec-25 |
| Unknown* | 100 | $37.30 | Automatic Execution |
15:17:55 - 17-Dec-25 |
| Unknown* | 10 | $37.30 | Automatic Execution |
15:17:55 - 17-Dec-25 |
| Sell* | 5 | $37.30 | Automatic Execution |
15:17:55 - 17-Dec-25 |
| Buy* | 64 | $37.32 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Buy* | 16 | $37.32 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Buy* | 5 | $37.32 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Buy* | 125 | $37.31 | Automatic Execution |
15:17:36 - 17-Dec-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
15:17:30 - 17-Dec-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
15:17:30 - 17-Dec-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
15:17:30 - 17-Dec-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Sell* | 125 | $37.33 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
15:17:00 - 17-Dec-25 |
| Buy* | 15 | $37.34 | Automatic Execution |
15:17:00 - 17-Dec-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
15:17:00 - 17-Dec-25 |
| Buy* | 4 | $37.32 | Automatic Execution |
15:16:44 - 17-Dec-25 |
| Buy* | 80 | $37.32 | Automatic Execution |
15:16:44 - 17-Dec-25 |
| Buy* | 5 | $37.32 | Automatic Execution |
15:16:44 - 17-Dec-25 |
| Buy* | 5 | $37.32 | Automatic Execution |
15:16:44 - 17-Dec-25 |
| Unknown* | 1 | $37.31 | Automatic Execution |
15:16:41 - 17-Dec-25 |
| Buy* | 1 | $37.30 | Automatic Execution |
15:16:39 - 17-Dec-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:16:39 - 17-Dec-25 |
| Buy* | 19 | $37.30 | Automatic Execution |
15:16:39 - 17-Dec-25 |
| Buy* | 4 | $37.30 | Automatic Execution |
15:16:39 - 17-Dec-25 |
| Buy* | 48 | $37.30 | Automatic Execution |
15:16:39 - 17-Dec-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
15:16:39 - 17-Dec-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
15:16:39 - 17-Dec-25 |
| Sell* | 47 | $37.31 | Automatic Execution |
15:16:39 - 17-Dec-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
15:16:39 - 17-Dec-25 |
| Sell* | 53 | $37.31 | Automatic Execution |
15:16:39 - 17-Dec-25 |
| Unknown* | 23 | $37.32 | Automatic Execution |
15:16:34 - 17-Dec-25 |
| Unknown* | 9 | $37.32 | Automatic Execution |
15:16:34 - 17-Dec-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
15:16:34 - 17-Dec-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
15:16:34 - 17-Dec-25 |
| Sell* | 11 | $37.32 | Automatic Execution |
15:16:34 - 17-Dec-25 |
| Buy* | 3 | $37.33 | Automatic Execution |
15:16:12 - 17-Dec-25 |
| Buy* | 4 | $37.33 | Automatic Execution |
15:16:12 - 17-Dec-25 |
| Buy* | 3 | $37.33 | Automatic Execution |
15:16:12 - 17-Dec-25 |
| Buy* | 3 | $37.33 | Automatic Execution |
15:16:12 - 17-Dec-25 |
| Buy* | 4 | $37.33 | Automatic Execution |
15:16:12 - 17-Dec-25 |
| Buy* | 2 | $37.33 | Automatic Execution |
15:16:12 - 17-Dec-25 |
| Buy* | 4 | $37.33 | Automatic Execution |
15:16:11 - 17-Dec-25 |
| Buy* | 27 | $37.33 | Automatic Execution |
15:16:10 - 17-Dec-25 |
| Buy* | 3 | $37.33 | Automatic Execution |
15:16:10 - 17-Dec-25 |
| Buy* | 4 | $37.33 | Automatic Execution |
15:16:10 - 17-Dec-25 |
| Buy* | 3 | $37.33 | Automatic Execution |
15:16:10 - 17-Dec-25 |
| Buy* | 6 | $37.33 | Automatic Execution |
15:16:10 - 17-Dec-25 |
| Buy* | 4 | $37.33 | Automatic Execution |
15:16:10 - 17-Dec-25 |
| Buy* | 2 | $37.33 | Automatic Execution |
15:16:10 - 17-Dec-25 |
| Buy* | 3 | $37.33 | Automatic Execution |
15:16:10 - 17-Dec-25 |
| Buy* | 4 | $37.33 | Automatic Execution |
15:16:10 - 17-Dec-25 |
| Buy* | 4 | $37.33 | Automatic Execution |
15:16:10 - 17-Dec-25 |
| Buy* | 3 | $37.33 | Automatic Execution |
15:16:10 - 17-Dec-25 |
| Buy* | 4 | $37.33 | Automatic Execution |
15:16:10 - 17-Dec-25 |
| Buy* | 4 | $37.33 | Automatic Execution |
15:16:10 - 17-Dec-25 |
| Buy* | 3 | $37.33 | Automatic Execution |
15:16:10 - 17-Dec-25 |
| Buy* | 3 | $37.33 | Automatic Execution |
15:16:09 - 17-Dec-25 |
| Buy* | 4 | $37.33 | Automatic Execution |
15:16:09 - 17-Dec-25 |
| Buy* | 5 | $37.33 | Automatic Execution |
15:16:09 - 17-Dec-25 |
| Buy* | 25 | $37.33 | Automatic Execution |
15:16:09 - 17-Dec-25 |
| Buy* | 125 | $37.33 | Automatic Execution |
15:16:09 - 17-Dec-25 |
| Buy* | 16 | $37.33 | Automatic Execution |
15:16:09 - 17-Dec-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
15:16:09 - 17-Dec-25 |
| Buy* | 15 | $37.33 | Automatic Execution |
15:16:09 - 17-Dec-25 |
| Buy* | 80 | $37.33 | Automatic Execution |
15:16:09 - 17-Dec-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:16:09 - 17-Dec-25 |
| Buy* | 5 | $37.33 | Automatic Execution |
15:16:09 - 17-Dec-25 |
| Buy* | 16 | $37.33 | Automatic Execution |
15:16:09 - 17-Dec-25 |
| Buy* | 14 | $37.33 | Automatic Execution |
15:16:09 - 17-Dec-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
15:16:09 - 17-Dec-25 |
| Buy* | 4 | $37.33 | Automatic Execution |
15:16:09 - 17-Dec-25 |
| Buy* | 3 | $37.33 | Automatic Execution |
15:16:09 - 17-Dec-25 |
| Buy* | 5 | $37.33 | Automatic Execution |
15:16:08 - 17-Dec-25 |
| Buy* | 3 | $37.33 | Automatic Execution |
15:16:08 - 17-Dec-25 |
| Buy* | 3 | $37.33 | Automatic Execution |
15:16:08 - 17-Dec-25 |
| Buy* | 3 | $37.33 | Automatic Execution |
15:16:08 - 17-Dec-25 |
| Buy* | 5 | $37.33 | Automatic Execution |
15:16:08 - 17-Dec-25 |
| Buy* | 8 | $37.33 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Sell* | 27 | $37.32 | Automatic Execution |
15:16:05 - 17-Dec-25 |
| Unknown* | 107 | $37.325 | Automatic Execution |
15:16:05 - 17-Dec-25 |
| Unknown* | 107 | $37.325 | Automatic Execution |
15:16:05 - 17-Dec-25 |
| Buy* | 2 | $37.33 | Automatic Execution |
15:16:04 - 17-Dec-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:16:04 - 17-Dec-25 |
| Unknown* | 40 | $37.32 | Automatic Execution |
15:15:58 - 17-Dec-25 |
| Unknown* | 100 | $37.32 | Automatic Execution |
15:15:58 - 17-Dec-25 |
| Buy* | 28 | $37.32 | Automatic Execution |
15:15:58 - 17-Dec-25 |
| Buy* | 80 | $37.32 | Automatic Execution |
15:15:58 - 17-Dec-25 |
| Unknown* | 11 | $37.315 | Automatic Execution |
15:15:43 - 17-Dec-25 |
| Sell* | 14 | $37.32 | Automatic Execution |
15:15:43 - 17-Dec-25 |
| Sell* | 5 | $37.32 | Automatic Execution |
15:15:43 - 17-Dec-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
15:15:43 - 17-Dec-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
15:15:43 - 17-Dec-25 |
| Sell* | 86 | $37.32 | Automatic Execution |
15:15:43 - 17-Dec-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
15:15:43 - 17-Dec-25 |
| Buy* | 160 | $37.33 | Automatic Execution |
15:15:36 - 17-Dec-25 |
| Unknown* | 290 | $37.33 | Automatic Execution |
15:15:28 - 17-Dec-25 |
| Unknown* | 290 | $37.33 | Automatic Execution |
15:15:28 - 17-Dec-25 |
| Unknown* | 86 | $37.325 | Automatic Execution |
15:15:25 - 17-Dec-25 |
| Sell* | 108 | $37.37 | Automatic Execution |
14:56:53 - 17-Dec-25 |
| Sell* | 14 | $37.37 | Automatic Execution |
14:56:53 - 17-Dec-25 |
| Sell* | 72 | $37.37 | Automatic Execution |
14:56:53 - 17-Dec-25 |
| Sell* | 8 | $37.37 | Automatic Execution |
14:56:53 - 17-Dec-25 |
| Buy* | 500 | $37.37 | Automatic Execution |
14:56:53 - 17-Dec-25 |
| Buy* | 50 | $37.37 | Automatic Execution |
14:56:42 - 17-Dec-25 |
| Unknown* | 8 | $37.36 | Automatic Execution |
14:56:42 - 17-Dec-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
14:56:30 - 17-Dec-25 |
| Buy* | 5 | $37.36 | Automatic Execution |
14:56:25 - 17-Dec-25 |
| Sell* | 200 | $37.34 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Buy* | 11 | $37.33 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
14:56:05 - 17-Dec-25 |
| Sell* | 2 | $37.33 | Automatic Execution |
14:56:00 - 17-Dec-25 |
| Sell* | 5 | $37.33 | Automatic Execution |
14:56:00 - 17-Dec-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
14:56:00 - 17-Dec-25 |
| Sell* | 6 | $37.33 | Automatic Execution |
14:56:00 - 17-Dec-25 |
| Sell* | 39 | $37.34 | Automatic Execution |
14:55:51 - 17-Dec-25 |
| Sell* | 5 | $37.35 | Automatic Execution |
14:55:48 - 17-Dec-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
14:55:48 - 17-Dec-25 |
| Unknown* | 35 | $37.36 | Automatic Execution |
14:55:48 - 17-Dec-25 |
| Unknown* | 57 | $37.36 | Automatic Execution |
14:55:48 - 17-Dec-25 |
| Unknown* | 39 | $37.36 | Automatic Execution |
14:55:48 - 17-Dec-25 |
| Unknown* | 133 | $37.36 | Automatic Execution |
14:55:48 - 17-Dec-25 |
| Unknown* | 39 | $37.36 | Automatic Execution |
14:55:44 - 17-Dec-25 |
| Sell* | 10 | $37.36 | Automatic Execution |
14:55:40 - 17-Dec-25 |
| Sell* | 39 | $37.36 | Automatic Execution |
14:55:40 - 17-Dec-25 |
| Buy* | 100 | $37.36 | Automatic Execution |
14:55:29 - 17-Dec-25 |
| Sell* | 13 | $37.35 | Automatic Execution |
14:55:11 - 17-Dec-25 |
| Sell* | 232 | $37.345 | Automatic Execution |
14:55:05 - 17-Dec-25 |
| Unknown* | 8 | $37.35 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Unknown* | 6 | $37.35 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Unknown* | 3 | $37.35 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Unknown* | 3 | $37.35 | Automatic Execution |
14:54:59 - 17-Dec-25 |
| Unknown* | 2 | $37.35 | Automatic Execution |
14:54:59 - 17-Dec-25 |
| Unknown* | 3 | $37.35 | Automatic Execution |
14:54:59 - 17-Dec-25 |
| Unknown* | 4 | $37.35 | Automatic Execution |
14:54:59 - 17-Dec-25 |
| Unknown* | 3 | $37.35 | Automatic Execution |
14:54:59 - 17-Dec-25 |
| Unknown* | 3 | $37.35 | Automatic Execution |
14:54:59 - 17-Dec-25 |
| Unknown* | 4 | $37.35 | Automatic Execution |
14:54:59 - 17-Dec-25 |
| Unknown* | 5 | $37.35 | Automatic Execution |
14:54:59 - 17-Dec-25 |
| Unknown* | 3 | $37.35 | Automatic Execution |
14:54:59 - 17-Dec-25 |
| Unknown* | 3 | $37.35 | Automatic Execution |
14:54:59 - 17-Dec-25 |
| Unknown* | 2 | $37.35 | Automatic Execution |
14:54:59 - 17-Dec-25 |
| Unknown* | 3 | $37.35 | Automatic Execution |
14:54:59 - 17-Dec-25 |
| Unknown* | 4 | $37.35 | Automatic Execution |
14:54:59 - 17-Dec-25 |
| Unknown* | 4 | $37.35 | Automatic Execution |
14:54:59 - 17-Dec-25 |
| Unknown* | 4 | $37.35 | Automatic Execution |
14:54:59 - 17-Dec-25 |
| Unknown* | 4 | $37.35 | Automatic Execution |
14:54:59 - 17-Dec-25 |
| Unknown* | 4 | $37.35 | Automatic Execution |
14:54:59 - 17-Dec-25 |
| Unknown* | 5 | $37.35 | Automatic Execution |
14:54:59 - 17-Dec-25 |
| Unknown* | 20 | $37.35 | Automatic Execution |
14:54:59 - 17-Dec-25 |
| Unknown* | 3 | $37.35 | Automatic Execution |
14:54:59 - 17-Dec-25 |
| Unknown* | 8 | $37.35 | Automatic Execution |
14:54:58 - 17-Dec-25 |
| Unknown* | 3 | $37.35 | Automatic Execution |
14:54:58 - 17-Dec-25 |
| Sell* | 5 | $37.33 | Automatic Execution |
14:54:27 - 17-Dec-25 |
| Sell* | 5 | $37.33 | Automatic Execution |
14:54:27 - 17-Dec-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
14:54:27 - 17-Dec-25 |
| Unknown* | 200 | $37.34 | Automatic Execution |
14:54:23 - 17-Dec-25 |
| Buy* | 200 | $37.35 | Automatic Execution |
14:54:17 - 17-Dec-25 |
| Buy* | 5 | $37.35 | Automatic Execution |
14:54:10 - 17-Dec-25 |
| Unknown* | 50 | $37.35 | Automatic Execution |
14:54:07 - 17-Dec-25 |
| Unknown* | 36 | $37.35 | Automatic Execution |
14:54:07 - 17-Dec-25 |
| Unknown* | 14 | $37.35 | Automatic Execution |
14:54:07 - 17-Dec-25 |
| Buy* | 3 | $37.35 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Unknown* | 20 | $37.34 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Unknown* | 120 | $37.34 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Buy* | 3 | $37.35 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Unknown* | 120 | $37.34 | Automatic Execution |
14:54:04 - 17-Dec-25 |
| Buy* | 120 | $37.34 | Automatic Execution |
14:54:03 - 17-Dec-25 |
| Unknown* | 120 | $37.34 | Automatic Execution |
14:54:02 - 17-Dec-25 |
| Buy* | 26 | $37.33 | Automatic Execution |
14:54:02 - 17-Dec-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
14:53:59 - 17-Dec-25 |
| Sell* | 12 | $37.33 | Automatic Execution |
14:53:59 - 17-Dec-25 |
| Buy* | 35 | $37.34 | Automatic Execution |
14:53:53 - 17-Dec-25 |
| Buy* | 120 | $37.34 | Automatic Execution |
14:53:53 - 17-Dec-25 |
| Unknown* | 15 | $37.34 | Automatic Execution |
14:53:45 - 17-Dec-25 |
| Sell* | 59 | $37.34 | Automatic Execution |
14:53:45 - 17-Dec-25 |
| Buy* | 9 | $37.34 | Automatic Execution |
14:53:45 - 17-Dec-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
14:53:45 - 17-Dec-25 |
| Unknown* | 14 | $37.33 | Automatic Execution |
14:53:42 - 17-Dec-25 |
| Buy* | 3 | $37.33 | Automatic Execution |
14:53:42 - 17-Dec-25 |
| Unknown* | 10 | $37.31 | Automatic Execution |
14:53:37 - 17-Dec-25 |
| Buy* | 99 | $37.31 | Automatic Execution |
14:53:37 - 17-Dec-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
14:53:37 - 17-Dec-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
14:53:37 - 17-Dec-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
14:53:37 - 17-Dec-25 |
| Unknown* | 100 | $37.30 | Automatic Execution |
14:53:21 - 17-Dec-25 |
| Buy* | 10 | $37.30 | Automatic Execution |
14:53:21 - 17-Dec-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
14:53:21 - 17-Dec-25 |
| Buy* | 97 | $37.30 | Automatic Execution |
14:53:21 - 17-Dec-25 |
| Buy* | 3 | $37.30 | Automatic Execution |
14:53:14 - 17-Dec-25 |
| Buy* | 1 | $37.30 | Automatic Execution |
14:53:14 - 17-Dec-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
14:53:00 - 17-Dec-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
14:53:00 - 17-Dec-25 |
| Buy* | 2 | $37.30 | Automatic Execution |
14:53:00 - 17-Dec-25 |
| Unknown* | 100 | $37.29 | Automatic Execution |
14:52:57 - 17-Dec-25 |
| Unknown* | 100 | $37.29 | Automatic Execution |
14:52:57 - 17-Dec-25 |
| Unknown* | 100 | $37.28 | Automatic Execution |
14:52:48 - 17-Dec-25 |
| Sell* | 14 | $37.28 | Automatic Execution |
14:52:48 - 17-Dec-25 |
| Sell* | 14 | $37.28 | Automatic Execution |
14:52:48 - 17-Dec-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
14:52:48 - 17-Dec-25 |
| Sell* | 32 | $37.28 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Sell* | 14 | $37.29 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Sell* | 50 | $37.27 | Automatic Execution |
14:52:23 - 17-Dec-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
14:52:23 - 17-Dec-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
14:52:23 - 17-Dec-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
14:52:23 - 17-Dec-25 |
| Buy* | 120 | $37.24 | Automatic Execution |
14:52:22 - 17-Dec-25 |
| Buy* | 70 | $37.24 | Automatic Execution |
14:52:22 - 17-Dec-25 |
| Buy* | 50 | $37.24 | Automatic Execution |
14:52:22 - 17-Dec-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
14:52:22 - 17-Dec-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
14:52:22 - 17-Dec-25 |
| Sell* | 42 | $37.24 | Automatic Execution |
14:52:22 - 17-Dec-25 |
| Buy* | 99 | $37.25 | Automatic Execution |
14:51:52 - 17-Dec-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
14:51:52 - 17-Dec-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
14:51:52 - 17-Dec-25 |
| Buy* | 9 | $37.25 | Automatic Execution |
14:51:52 - 17-Dec-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
14:51:51 - 17-Dec-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
14:51:51 - 17-Dec-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
14:51:43 - 17-Dec-25 |
| Sell* | 4 | $37.26 | Automatic Execution |
14:51:31 - 17-Dec-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
14:51:23 - 17-Dec-25 |
| Sell* | 6 | $37.27 | Automatic Execution |
14:51:23 - 17-Dec-25 |
| Unknown* | 35 | $37.28 | Automatic Execution |
14:50:57 - 17-Dec-25 |
| Sell* | 4 | $37.29 | Automatic Execution |
14:50:54 - 17-Dec-25 |
| Sell* | 5 | $37.29 | Automatic Execution |
14:50:54 - 17-Dec-25 |
| Buy* | 3 | $37.29 | Automatic Execution |
14:50:54 - 17-Dec-25 |
| Buy* | 2 | $37.31 | Automatic Execution |
14:50:54 - 17-Dec-25 |
| Buy* | 4 | $37.31 | Automatic Execution |
14:50:54 - 17-Dec-25 |
| Buy* | 3 | $37.31 | Automatic Execution |
14:50:54 - 17-Dec-25 |
| Buy* | 3 | $37.31 | Automatic Execution |
14:50:54 - 17-Dec-25 |
| Sell* | 2 | $37.31 | Automatic Execution |
14:50:54 - 17-Dec-25 |
| Unknown* | 3 | $37.315 | Automatic Execution |
14:50:54 - 17-Dec-25 |
| Unknown* | 3 | $37.315 | Automatic Execution |
14:50:54 - 17-Dec-25 |
| Unknown* | 5 | $37.315 | Automatic Execution |
14:50:54 - 17-Dec-25 |
| Unknown* | 3 | $37.315 | Automatic Execution |
14:50:54 - 17-Dec-25 |
| Unknown* | 15 | $37.315 | Automatic Execution |
14:50:54 - 17-Dec-25 |
| Unknown* | 3 | $37.315 | Automatic Execution |
14:50:54 - 17-Dec-25 |
| Buy* | 3 | $37.32 | Automatic Execution |
14:50:54 - 17-Dec-25 |
| Buy* | 3 | $37.32 | Automatic Execution |
14:50:53 - 17-Dec-25 |
| Buy* | 3 | $37.32 | Automatic Execution |
14:50:53 - 17-Dec-25 |
| Buy* | 3 | $37.32 | Automatic Execution |
14:50:53 - 17-Dec-25 |
| Buy* | 3 | $37.32 | Automatic Execution |
14:50:53 - 17-Dec-25 |
| Buy* | 3 | $37.32 | Automatic Execution |
14:50:53 - 17-Dec-25 |
| Buy* | 4 | $37.32 | Automatic Execution |
14:50:53 - 17-Dec-25 |
| Buy* | 3 | $37.32 | Automatic Execution |
14:50:53 - 17-Dec-25 |
| Buy* | 3 | $37.32 | Automatic Execution |
14:50:53 - 17-Dec-25 |
| Buy* | 3 | $37.32 | Automatic Execution |
14:50:53 - 17-Dec-25 |
| Unknown* | 3 | $37.315 | Automatic Execution |
14:50:53 - 17-Dec-25 |
| Unknown* | 4 | $37.315 | Automatic Execution |
14:50:53 - 17-Dec-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
14:50:53 - 17-Dec-25 |
| Buy* | 1 | $37.30 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Buy* | 3 | $37.30 | Automatic Execution |
14:50:45 - 17-Dec-25 |
| Sell* | 55 | $37.29 | Automatic Execution |
14:50:32 - 17-Dec-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
14:50:32 - 17-Dec-25 |
| Unknown* | 1 | $37.30 | Automatic Execution |
14:50:27 - 17-Dec-25 |
| Unknown* | 1 | $37.30 | Automatic Execution |
14:50:27 - 17-Dec-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
14:50:17 - 17-Dec-25 |
| Sell* | 18 | $37.30 | Automatic Execution |
14:50:17 - 17-Dec-25 |
| Unknown* | 400 | $37.34 | Automatic Execution |
14:50:14 - 17-Dec-25 |
| Unknown* | 100 | $37.34 | Automatic Execution |
14:50:14 - 17-Dec-25 |
| Unknown* | 1 | $37.34 | Automatic Execution |
14:50:14 - 17-Dec-25 |
| Unknown* | 1 | $37.34 | Automatic Execution |
14:50:14 - 17-Dec-25 |
| Unknown* | 1 | $37.34 | Automatic Execution |
14:50:14 - 17-Dec-25 |
| Unknown* | 1 | $37.34 | Automatic Execution |
14:50:14 - 17-Dec-25 |
| Unknown* | 1 | $37.34 | Automatic Execution |
14:50:14 - 17-Dec-25 |
| Unknown* | 1 | $37.34 | Automatic Execution |
14:50:14 - 17-Dec-25 |
| Unknown* | 1 | $37.34 | Automatic Execution |
14:50:14 - 17-Dec-25 |
| Unknown* | 1 | $37.34 | Automatic Execution |
14:50:14 - 17-Dec-25 |
| Unknown* | 1 | $37.34 | Automatic Execution |
14:50:14 - 17-Dec-25 |
| Sell* | 53 | $37.34 | Automatic Execution |
14:50:14 - 17-Dec-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
14:50:14 - 17-Dec-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
14:50:14 - 17-Dec-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
14:50:14 - 17-Dec-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
14:50:14 - 17-Dec-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
14:50:14 - 17-Dec-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
14:50:14 - 17-Dec-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
14:50:14 - 17-Dec-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
14:50:14 - 17-Dec-25 |
| Sell* | 46 | $37.34 | Automatic Execution |
14:50:14 - 17-Dec-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
14:50:14 - 17-Dec-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
14:50:14 - 17-Dec-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
14:50:14 - 17-Dec-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
14:50:14 - 17-Dec-25 |
| Unknown* | 5 | $37.35 | Automatic Execution |
14:50:02 - 17-Dec-25 |
| Unknown* | 3 | $37.35 | Automatic Execution |
14:50:02 - 17-Dec-25 |
| Unknown* | 3 | $37.35 | Automatic Execution |
14:50:02 - 17-Dec-25 |
| Unknown* | 3 | $37.35 | Automatic Execution |
14:50:02 - 17-Dec-25 |
| Unknown* | 4 | $37.35 | Automatic Execution |
14:50:02 - 17-Dec-25 |
| Unknown* | 5 | $37.35 | Automatic Execution |
14:50:01 - 17-Dec-25 |
| Unknown* | 3 | $37.35 | Automatic Execution |
14:50:01 - 17-Dec-25 |
| Buy* | 3 | $37.35 | Automatic Execution |
14:49:55 - 17-Dec-25 |
| Unknown* | 100 | $37.345 | Automatic Execution |
14:49:47 - 17-Dec-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
14:49:31 - 17-Dec-25 |
| Sell* | 53 | $37.35 | Automatic Execution |
14:49:31 - 17-Dec-25 |
| Sell* | 100 | $37.345 | Automatic Execution |
14:49:26 - 17-Dec-25 |
| Sell* | 100 | $37.345 | Automatic Execution |
14:49:20 - 17-Dec-25 |
| Sell* | 28 | $37.35 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Sell* | 89 | $37.35 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Buy* | 13 | $37.36 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Buy* | 87 | $37.36 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Buy* | 6 | $37.36 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Buy* | 6 | $37.36 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Buy* | 6 | $37.36 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Buy* | 5 | $37.36 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Buy* | 62 | $37.36 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Sell* | 35 | $37.34 | Automatic Execution |
14:49:14 - 17-Dec-25 |
| Sell* | 330 | $37.34 | Automatic Execution |
14:49:14 - 17-Dec-25 |
| Sell* | 5 | $37.34 | Automatic Execution |
14:49:04 - 17-Dec-25 |
| Unknown* | 6 | $37.34 | Automatic Execution |
14:49:04 - 17-Dec-25 |
| Sell* | 5 | $37.34 | Automatic Execution |
14:49:04 - 17-Dec-25 |
| Sell* | 3 | $37.34 | Automatic Execution |
14:49:04 - 17-Dec-25 |
| Sell* | 11 | $37.37 | Automatic Execution |
14:48:45 - 17-Dec-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
14:48:45 - 17-Dec-25 |
| Sell* | 6 | $37.37 | Automatic Execution |
14:48:45 - 17-Dec-25 |
| Buy* | 14 | $37.38 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Buy* | 2 | $37.38 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Sell* | 16 | $37.38 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Sell* | 16 | $37.38 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Sell* | 18 | $37.38 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Sell* | 16 | $37.38 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Sell* | 8 | $37.39 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Buy* | 120 | $37.395 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Buy* | 300 | $37.395 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Buy* | 58 | $37.40 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Buy* | 62 | $37.40 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Buy* | 50 | $37.40 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Buy* | 125 | $37.40 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Buy* | 125 | $37.40 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Sell* | 5 | $37.40 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Unknown* | 100 | $37.41 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Sell* | 11 | $37.41 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Sell* | 100 | $37.41 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Sell* | 100 | $37.43 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Sell* | 100 | $37.43 | Automatic Execution |
14:48:44 - 17-Dec-25 |
| Sell* | 100 | $37.44 | Automatic Execution |
14:48:24 - 17-Dec-25 |
| Sell* | 100 | $37.455 | Automatic Execution |
14:48:18 - 17-Dec-25 |
| Buy* | 64 | $37.45 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 30 | $37.45 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 100 | $37.45 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 6 | $37.45 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 30 | $37.45 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 184 | $37.45 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 16 | $37.45 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 20 | $37.45 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 37 | $37.45 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 3 | $37.45 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Buy* | 100 | $37.455 | Automatic Execution |
14:47:46 - 17-Dec-25 |
| Sell* | 39 | $37.45 | Automatic Execution |
14:47:46 - 17-Dec-25 |
| Sell* | 13 | $37.45 | Automatic Execution |
14:47:46 - 17-Dec-25 |
| Buy* | 1 | $37.46 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 100 | $37.46 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 16 | $37.46 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 10 | $37.44 | Automatic Execution |
14:46:46 - 17-Dec-25 |
| Buy* | 30 | $37.44 | Automatic Execution |
14:46:46 - 17-Dec-25 |
| Sell* | 67 | $37.44 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Sell* | 13 | $37.44 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Sell* | 33 | $37.44 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Sell* | 4 | $37.45 | Automatic Execution |
14:46:21 - 17-Dec-25 |
| Sell* | 38 | $37.45 | Automatic Execution |
14:46:21 - 17-Dec-25 |
| Sell* | 14 | $37.45 | Automatic Execution |
14:46:21 - 17-Dec-25 |
| Buy* | 40 | $37.45 | Automatic Execution |
14:46:06 - 17-Dec-25 |
| Buy* | 78 | $37.45 | Automatic Execution |
14:46:06 - 17-Dec-25 |
| Buy* | 52 | $37.45 | Automatic Execution |
14:46:06 - 17-Dec-25 |
| Buy* | 300 | $37.45 | Automatic Execution |
14:46:06 - 17-Dec-25 |
| Sell* | 2 | $37.44 | Automatic Execution |
14:45:53 - 17-Dec-25 |
| Sell* | 120 | $37.435 | Automatic Execution |
14:45:49 - 17-Dec-25 |
| Sell* | 94 | $37.44 | Automatic Execution |
14:45:45 - 17-Dec-25 |
| Sell* | 6 | $37.44 | Automatic Execution |
14:45:45 - 17-Dec-25 |
| Unknown* | 16 | $37.45 | Automatic Execution |
14:45:31 - 17-Dec-25 |
| Sell* | 200 | $37.45 | Automatic Execution |
14:45:31 - 17-Dec-25 |
| Unknown* | 10 | $37.455 | Automatic Execution |
14:45:31 - 17-Dec-25 |
| Unknown* | 3 | $37.455 | Automatic Execution |
14:45:31 - 17-Dec-25 |
| Unknown* | 9 | $37.455 | Automatic Execution |
14:45:31 - 17-Dec-25 |
| Unknown* | 4 | $37.455 | Automatic Execution |
14:45:31 - 17-Dec-25 |
| Unknown* | 12 | $37.455 | Automatic Execution |
14:45:31 - 17-Dec-25 |
| Buy* | 2 | $37.455 | Automatic Execution |
14:45:31 - 17-Dec-25 |
| Buy* | 3 | $37.455 | Automatic Execution |
14:45:31 - 17-Dec-25 |
| Buy* | 4 | $37.455 | Automatic Execution |
14:45:31 - 17-Dec-25 |
| Buy* | 7 | $37.455 | Automatic Execution |
14:45:31 - 17-Dec-25 |
| Buy* | 6 | $37.455 | Automatic Execution |
14:45:31 - 17-Dec-25 |
| Buy* | 6 | $37.455 | Automatic Execution |
14:45:31 - 17-Dec-25 |
| Buy* | 4 | $37.455 | Automatic Execution |
14:45:31 - 17-Dec-25 |
| Buy* | 3 | $37.455 | Automatic Execution |
14:45:31 - 17-Dec-25 |
| Buy* | 3 | $37.455 | Automatic Execution |
14:45:30 - 17-Dec-25 |
| Buy* | 4 | $37.455 | Automatic Execution |
14:45:30 - 17-Dec-25 |
| Buy* | 16 | $37.455 | Automatic Execution |
14:45:30 - 17-Dec-25 |
| Buy* | 30 | $37.455 | Automatic Execution |
14:45:30 - 17-Dec-25 |
| Buy* | 3 | $37.455 | Automatic Execution |
14:45:30 - 17-Dec-25 |
| Buy* | 4 | $37.455 | Automatic Execution |
14:45:30 - 17-Dec-25 |
| Buy* | 4 | $37.455 | Automatic Execution |
14:45:30 - 17-Dec-25 |
| Buy* | 2 | $37.455 | Automatic Execution |
14:45:30 - 17-Dec-25 |
| Buy* | 5 | $37.455 | Automatic Execution |
14:45:30 - 17-Dec-25 |
| Buy* | 5 | $37.455 | Automatic Execution |
14:45:30 - 17-Dec-25 |
| Buy* | 4 | $37.455 | Automatic Execution |
14:45:30 - 17-Dec-25 |
| Buy* | 3 | $37.455 | Automatic Execution |
14:45:30 - 17-Dec-25 |
| Buy* | 5 | $37.455 | Automatic Execution |
14:45:30 - 17-Dec-25 |
| Unknown* | 2 | $37.26 | Automatic Execution |
14:25:54 - 17-Dec-25 |
| Unknown* | 1 | $37.26 | Automatic Execution |
14:25:54 - 17-Dec-25 |
| Unknown* | 100 | $37.26 | Automatic Execution |
14:25:54 - 17-Dec-25 |
| Sell* | 15 | $37.26 | Automatic Execution |
14:25:54 - 17-Dec-25 |
| Sell* | 19 | $37.26 | Automatic Execution |
14:25:54 - 17-Dec-25 |
| Sell* | 80 | $37.26 | Automatic Execution |
14:25:54 - 17-Dec-25 |
| Sell* | 99 | $37.26 | Automatic Execution |
14:25:54 - 17-Dec-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
14:25:54 - 17-Dec-25 |
| Sell* | 6 | $37.26 | Automatic Execution |
14:25:54 - 17-Dec-25 |
| Sell* | 2 | $37.26 | Automatic Execution |
14:25:54 - 17-Dec-25 |
| Sell* | 98 | $37.26 | Automatic Execution |
14:25:54 - 17-Dec-25 |
| Sell* | 28 | $37.26 | Automatic Execution |
14:25:54 - 17-Dec-25 |
| Sell* | 19 | $37.26 | Automatic Execution |
14:25:54 - 17-Dec-25 |
| Sell* | 19 | $37.26 | Automatic Execution |
14:25:54 - 17-Dec-25 |
| Sell* | 48 | $37.26 | Automatic Execution |
14:25:54 - 17-Dec-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
14:25:54 - 17-Dec-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
14:25:54 - 17-Dec-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
14:25:54 - 17-Dec-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
14:25:54 - 17-Dec-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
14:25:54 - 17-Dec-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
14:25:54 - 17-Dec-25 |
| Buy* | 39 | $37.27 | Automatic Execution |
14:25:51 - 17-Dec-25 |
| Buy* | 35 | $37.27 | Automatic Execution |
14:25:51 - 17-Dec-25 |
| Buy* | 45 | $37.27 | Automatic Execution |
14:25:51 - 17-Dec-25 |
| Sell* | 48 | $37.27 | Automatic Execution |
14:25:51 - 17-Dec-25 |
| Sell* | 14 | $37.27 | Automatic Execution |
14:25:38 - 17-Dec-25 |
| Unknown* | 89 | $37.27 | Automatic Execution |
14:24:59 - 17-Dec-25 |
| Unknown* | 11 | $37.27 | Automatic Execution |
14:24:59 - 17-Dec-25 |
| Buy* | 10 | $37.25 | Automatic Execution |
14:24:56 - 17-Dec-25 |
| Buy* | 10 | $37.25 | Automatic Execution |
14:24:56 - 17-Dec-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
14:24:54 - 17-Dec-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
14:24:31 - 17-Dec-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
14:24:31 - 17-Dec-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
14:24:31 - 17-Dec-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
14:24:31 - 17-Dec-25 |
| Sell* | 8 | $37.25 | Automatic Execution |
14:24:31 - 17-Dec-25 |
| Buy* | 2 | $37.255 | Automatic Execution |
14:24:30 - 17-Dec-25 |
| Sell* | 3 | $37.26 | Automatic Execution |
14:24:30 - 17-Dec-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
14:24:25 - 17-Dec-25 |
| Sell* | 15 | $37.22 | Automatic Execution |
14:23:26 - 17-Dec-25 |
| Sell* | 53 | $37.22 | Automatic Execution |
14:23:26 - 17-Dec-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
14:23:17 - 17-Dec-25 |
| Buy* | 56 | $37.24 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Buy* | 15 | $37.24 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Buy* | 1 | $37.24 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Buy* | 1 | $37.24 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Buy* | 5 | $37.23 | Automatic Execution |
14:23:00 - 17-Dec-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
14:22:06 - 17-Dec-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
14:22:06 - 17-Dec-25 |
| Sell* | 84 | $37.215 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
14:21:52 - 17-Dec-25 |
| Buy* | 8 | $37.24 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Unknown* | 100 | $37.24 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Buy* | 3 | $37.24 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Buy* | 12 | $37.24 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Buy* | 6 | $37.24 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Buy* | 100 | $37.23 | Automatic Execution |
14:21:33 - 17-Dec-25 |
| Buy* | 32 | $37.23 | Automatic Execution |
14:21:33 - 17-Dec-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
14:21:31 - 17-Dec-25 |
| Buy* | 3 | $37.23 | Automatic Execution |
14:21:20 - 17-Dec-25 |
| Sell* | 3 | $37.23 | Automatic Execution |
14:21:20 - 17-Dec-25 |
| Buy* | 3 | $37.23 | Automatic Execution |
14:21:18 - 17-Dec-25 |
| Buy* | 2 | $37.23 | Automatic Execution |
14:21:18 - 17-Dec-25 |
| Buy* | 3 | $37.23 | Automatic Execution |
14:21:18 - 17-Dec-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
14:21:18 - 17-Dec-25 |
| Buy* | 5 | $37.22 | Automatic Execution |
14:21:18 - 17-Dec-25 |
| Buy* | 3 | $37.22 | Automatic Execution |
14:21:18 - 17-Dec-25 |
| Buy* | 3 | $37.22 | Automatic Execution |
14:21:18 - 17-Dec-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
14:20:59 - 17-Dec-25 |
| Buy* | 10 | $37.18 | Automatic Execution |
14:20:59 - 17-Dec-25 |
| Buy* | 100 | $37.18 | Automatic Execution |
14:20:59 - 17-Dec-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
14:20:59 - 17-Dec-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Sell* | 2 | $37.19 | Automatic Execution |
14:20:52 - 17-Dec-25 |
| Unknown* | 1 | $37.195 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Unknown* | 3 | $37.205 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Unknown* | 3 | $37.205 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Unknown* | 9 | $37.205 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Unknown* | 100 | $37.205 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Unknown* | 100 | $37.195 | Automatic Execution |
14:19:53 - 17-Dec-25 |
| Unknown* | 100 | $37.195 | Automatic Execution |
14:19:53 - 17-Dec-25 |
| Unknown* | 88 | $37.185 | Automatic Execution |
14:19:53 - 17-Dec-25 |
| Sell* | 19 | $37.18 | Automatic Execution |
14:19:53 - 17-Dec-25 |
| Unknown* | 120 | $37.185 | Automatic Execution |
14:19:53 - 17-Dec-25 |
| Sell* | 61 | $37.18 | Automatic Execution |
14:19:53 - 17-Dec-25 |
| Unknown* | 4 | $37.185 | Automatic Execution |
14:19:53 - 17-Dec-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
14:19:53 - 17-Dec-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
14:19:53 - 17-Dec-25 |
| Sell* | 5 | $37.19 | Automatic Execution |
14:19:53 - 17-Dec-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
14:19:53 - 17-Dec-25 |
| Sell* | 5 | $37.19 | Automatic Execution |
14:19:53 - 17-Dec-25 |
| Sell* | 6 | $37.19 | Automatic Execution |
14:19:53 - 17-Dec-25 |
| Sell* | 1 | $37.22 | Automatic Execution |
14:19:35 - 17-Dec-25 |
| Sell* | 14 | $37.22 | Automatic Execution |
14:19:35 - 17-Dec-25 |
| Sell* | 14 | $37.22 | Automatic Execution |
14:19:35 - 17-Dec-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
14:19:35 - 17-Dec-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
14:19:35 - 17-Dec-25 |
| Buy* | 10 | $37.22 | Automatic Execution |
14:19:35 - 17-Dec-25 |
| Buy* | 10 | $37.21 | Automatic Execution |
14:19:32 - 17-Dec-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
14:19:30 - 17-Dec-25 |
| Sell* | 96 | $37.21 | Automatic Execution |
14:19:30 - 17-Dec-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
14:19:30 - 17-Dec-25 |
| Sell* | 3 | $37.21 | Automatic Execution |
14:19:30 - 17-Dec-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
14:19:26 - 17-Dec-25 |
| Buy* | 90 | $37.22 | Automatic Execution |
14:18:57 - 17-Dec-25 |
| Buy* | 10 | $37.22 | Automatic Execution |
14:18:57 - 17-Dec-25 |
| Buy* | 291 | $37.22 | Automatic Execution |
14:18:57 - 17-Dec-25 |
| Sell* | 80 | $37.21 | Automatic Execution |
14:18:51 - 17-Dec-25 |
| Sell* | 20 | $37.21 | Automatic Execution |
14:18:51 - 17-Dec-25 |
| Buy* | 25 | $37.20 | Automatic Execution |
14:18:48 - 17-Dec-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
14:18:48 - 17-Dec-25 |
| Unknown* | 1 | $37.20 | Automatic Execution |
14:18:48 - 17-Dec-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
14:18:48 - 17-Dec-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
14:18:36 - 17-Dec-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
14:18:36 - 17-Dec-25 |
| Sell* | 50 | $37.21 | Automatic Execution |
14:18:36 - 17-Dec-25 |
| Buy* | 98 | $37.21 | Automatic Execution |
14:18:36 - 17-Dec-25 |
| Sell* | 28 | $37.20 | Automatic Execution |
14:18:30 - 17-Dec-25 |
| Sell* | 11 | $37.20 | Automatic Execution |
14:18:30 - 17-Dec-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
14:18:21 - 17-Dec-25 |
| Unknown* | 14 | $37.195 | Automatic Execution |
14:18:16 - 17-Dec-25 |
| Unknown* | 97 | $37.20 | Automatic Execution |
14:18:14 - 17-Dec-25 |
| Unknown* | 3 | $37.20 | Automatic Execution |
14:18:14 - 17-Dec-25 |
| Sell* | 14 | $37.18 | Automatic Execution |
14:17:51 - 17-Dec-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
14:17:46 - 17-Dec-25 |
| Unknown* | 3 | $37.20 | Automatic Execution |
14:17:46 - 17-Dec-25 |
| Buy* | 6 | $37.18 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Buy* | 12 | $37.18 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Buy* | 799 | $37.16 | Automatic Execution |
14:17:14 - 17-Dec-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
14:17:14 - 17-Dec-25 |
| Buy* | 5 | $37.16 | Automatic Execution |
14:17:14 - 17-Dec-25 |
| Buy* | 9 | $37.16 | Automatic Execution |
14:17:14 - 17-Dec-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
14:17:14 - 17-Dec-25 |
| Buy* | 1 | $37.16 | Automatic Execution |
14:17:14 - 17-Dec-25 |
| Buy* | 1,000 | $37.16 | Automatic Execution |
14:17:14 - 17-Dec-25 |
| Buy* | 16 | $37.16 | Automatic Execution |
14:17:05 - 17-Dec-25 |
| Sell* | 65 | $37.15 | Automatic Execution |
14:16:48 - 17-Dec-25 |
| Buy* | 4 | $37.16 | Automatic Execution |
14:16:41 - 17-Dec-25 |
| Unknown* | 10 | $37.16 | Automatic Execution |
14:16:23 - 17-Dec-25 |
| Sell* | 25 | $37.16 | Automatic Execution |
14:16:23 - 17-Dec-25 |
| Sell* | 25 | $37.16 | Automatic Execution |
14:16:23 - 17-Dec-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
14:16:23 - 17-Dec-25 |
| Sell* | 40 | $37.16 | Automatic Execution |
14:16:23 - 17-Dec-25 |
| Sell* | 32 | $37.16 | Automatic Execution |
14:16:23 - 17-Dec-25 |
| Sell* | 57 | $37.16 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Sell* | 30 | $37.165 | Automatic Execution |
14:16:21 - 17-Dec-25 |
| Sell* | 120 | $37.165 | Automatic Execution |
14:16:21 - 17-Dec-25 |
| Sell* | 10 | $37.17 | Automatic Execution |
14:16:21 - 17-Dec-25 |
| Buy* | 3 | $37.17 | Automatic Execution |
14:16:14 - 17-Dec-25 |
| Buy* | 5 | $37.16 | Automatic Execution |
14:16:07 - 17-Dec-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
14:16:07 - 17-Dec-25 |
| Buy* | 1 | $37.155 | Automatic Execution |
14:16:06 - 17-Dec-25 |
| Buy* | 3 | $37.15 | Automatic Execution |
14:16:05 - 17-Dec-25 |
| Sell* | 1 | $37.14 | Automatic Execution |
14:15:55 - 17-Dec-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
14:15:55 - 17-Dec-25 |
| Sell* | 278 | $37.30 | Automatic Execution |
13:54:00 - 17-Dec-25 |
| Sell* | 22 | $37.30 | Automatic Execution |
13:54:00 - 17-Dec-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
13:54:00 - 17-Dec-25 |
| Sell* | 11 | $37.30 | Automatic Execution |
13:54:00 - 17-Dec-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
13:53:55 - 17-Dec-25 |
| Sell* | 24 | $37.30 | Automatic Execution |
13:53:55 - 17-Dec-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
13:53:55 - 17-Dec-25 |
| Buy* | 4 | $37.30 | Automatic Execution |
13:53:55 - 17-Dec-25 |
| Buy* | 12 | $37.30 | Automatic Execution |
13:53:55 - 17-Dec-25 |
| Buy* | 4 | $37.30 | Automatic Execution |
13:53:55 - 17-Dec-25 |
| Unknown* | 80 | $37.295 | Automatic Execution |
13:53:55 - 17-Dec-25 |
| Unknown* | 20 | $37.295 | Automatic Execution |
13:53:55 - 17-Dec-25 |
| Unknown* | 20 | $37.295 | Automatic Execution |
13:53:55 - 17-Dec-25 |
| Buy* | 25 | $37.29 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Buy* | 100 | $37.29 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Buy* | 5 | $37.29 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Buy* | 41 | $37.29 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Sell* | 10 | $37.28 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Sell* | 10 | $37.28 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Sell* | 10 | $37.28 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
13:53:19 - 17-Dec-25 |
| Unknown* | 2 | $37.28 | Automatic Execution |
13:52:52 - 17-Dec-25 |
| Sell* | 205 | $37.28 | Automatic Execution |
13:52:50 - 17-Dec-25 |
| Sell* | 120 | $37.28 | Automatic Execution |
13:52:50 - 17-Dec-25 |
| Sell* | 13 | $37.28 | Automatic Execution |
13:52:48 - 17-Dec-25 |
| Sell* | 1 | $37.28 | Automatic Execution |
13:52:48 - 17-Dec-25 |
| Sell* | 1 | $37.28 | Automatic Execution |
13:52:48 - 17-Dec-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
13:52:48 - 17-Dec-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
13:52:48 - 17-Dec-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
13:52:48 - 17-Dec-25 |
| Unknown* | 100 | $37.29 | Automatic Execution |
13:52:42 - 17-Dec-25 |
| Sell* | 45 | $37.29 | Automatic Execution |
13:52:42 - 17-Dec-25 |
| Sell* | 28 | $37.29 | Automatic Execution |
13:52:42 - 17-Dec-25 |
| Sell* | 2 | $37.29 | Automatic Execution |
13:52:26 - 17-Dec-25 |
| Buy* | 4 | $37.30 | Automatic Execution |
13:52:22 - 17-Dec-25 |
| Buy* | 4 | $37.30 | Automatic Execution |
13:52:22 - 17-Dec-25 |
| Unknown* | 4 | $37.295 | Automatic Execution |
13:52:16 - 17-Dec-25 |
| Buy* | 100 | $37.29 | Automatic Execution |
13:52:16 - 17-Dec-25 |
| Buy* | 6 | $37.29 | Automatic Execution |
13:52:16 - 17-Dec-25 |
| Buy* | 3 | $37.29 | Automatic Execution |
13:52:16 - 17-Dec-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
13:52:16 - 17-Dec-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
13:52:15 - 17-Dec-25 |
| Buy* | 73 | $37.27 | Automatic Execution |
13:52:15 - 17-Dec-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
13:52:15 - 17-Dec-25 |
| Buy* | 26 | $37.27 | Automatic Execution |
13:52:15 - 17-Dec-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
13:52:15 - 17-Dec-25 |
| Buy* | 10 | $37.27 | Automatic Execution |
13:52:15 - 17-Dec-25 |
| Unknown* | 100 | $37.265 | Automatic Execution |
13:52:07 - 17-Dec-25 |
| Sell* | 120 | $37.275 | Automatic Execution |
13:52:02 - 17-Dec-25 |
| Sell* | 100 | $37.275 | Automatic Execution |
13:52:02 - 17-Dec-25 |
| Unknown* | 120 | $37.28 | Automatic Execution |
13:52:01 - 17-Dec-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
13:51:42 - 17-Dec-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
13:51:42 - 17-Dec-25 |
| Buy* | 80 | $37.25 | Automatic Execution |
13:51:39 - 17-Dec-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
13:51:39 - 17-Dec-25 |
| Sell* | 42 | $37.24 | Automatic Execution |
13:51:36 - 17-Dec-25 |
| Sell* | 5 | $37.24 | Automatic Execution |
13:51:36 - 17-Dec-25 |
| Sell* | 40 | $37.25 | Automatic Execution |
13:51:27 - 17-Dec-25 |
| Buy* | 17 | $37.25 | Automatic Execution |
13:51:23 - 17-Dec-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
13:51:04 - 17-Dec-25 |
| Sell* | 14 | $37.25 | Automatic Execution |
13:51:04 - 17-Dec-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
13:50:59 - 17-Dec-25 |
| Buy* | 13 | $37.25 | Automatic Execution |
13:50:59 - 17-Dec-25 |
| Sell* | 5 | $37.245 | Automatic Execution |
13:50:59 - 17-Dec-25 |
| Sell* | 40 | $37.25 | Automatic Execution |
13:50:59 - 17-Dec-25 |
| Buy* | 100 | $37.255 | Automatic Execution |
13:50:59 - 17-Dec-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
13:50:59 - 17-Dec-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
13:50:59 - 17-Dec-25 |
| Sell* | 3 | $37.26 | Automatic Execution |
13:50:59 - 17-Dec-25 |
| Sell* | 46 | $37.26 | Automatic Execution |
13:50:59 - 17-Dec-25 |
| Sell* | 14 | $37.27 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 42 | $37.27 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 43 | $37.27 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
13:50:40 - 17-Dec-25 |
| Sell* | 6 | $37.29 | Automatic Execution |
13:50:40 - 17-Dec-25 |
| Sell* | 6 | $37.29 | Automatic Execution |
13:50:40 - 17-Dec-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
13:50:40 - 17-Dec-25 |
| Sell* | 14 | $37.29 | Automatic Execution |
13:50:40 - 17-Dec-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
13:50:40 - 17-Dec-25 |
| Sell* | 11 | $37.30 | Automatic Execution |
13:50:22 - 17-Dec-25 |
| Sell* | 41 | $37.30 | Automatic Execution |
13:50:22 - 17-Dec-25 |
| Sell* | 11 | $37.30 | Automatic Execution |
13:50:22 - 17-Dec-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
13:50:22 - 17-Dec-25 |
| Buy* | 10 | $37.30 | Automatic Execution |
13:50:22 - 17-Dec-25 |
| Buy* | 16 | $37.29 | Automatic Execution |
13:50:18 - 17-Dec-25 |
| Buy* | 10 | $37.28 | Automatic Execution |
13:50:15 - 17-Dec-25 |
| Unknown* | 100 | $37.27 | Automatic Execution |
13:50:13 - 17-Dec-25 |
| Buy* | 10 | $37.27 | Automatic Execution |
13:50:13 - 17-Dec-25 |
| Buy* | 39 | $37.27 | Automatic Execution |
13:50:13 - 17-Dec-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
13:50:12 - 17-Dec-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
13:50:12 - 17-Dec-25 |
| Sell* | 10 | $37.28 | Automatic Execution |
13:50:12 - 17-Dec-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 10 | $37.29 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Unknown* | 32 | $37.30 | Automatic Execution |
13:49:58 - 17-Dec-25 |
| Unknown* | 2 | $37.30 | Automatic Execution |
13:49:50 - 17-Dec-25 |
| Sell* | 64 | $37.29 | Automatic Execution |
13:49:46 - 17-Dec-25 |
| Sell* | 16 | $37.29 | Automatic Execution |
13:49:46 - 17-Dec-25 |
| Sell* | 10 | $37.31 | Automatic Execution |
13:49:40 - 17-Dec-25 |
| Sell* | 10 | $37.31 | Automatic Execution |
13:49:40 - 17-Dec-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
13:49:40 - 17-Dec-25 |
| Unknown* | 4 | $37.32 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Unknown* | 10 | $37.32 | Automatic Execution |
13:49:29 - 17-Dec-25 |
| Buy* | 14 | $37.32 | Automatic Execution |
13:49:29 - 17-Dec-25 |
| Unknown* | 100 | $37.32 | Automatic Execution |
13:49:29 - 17-Dec-25 |
| Buy* | 34 | $37.32 | Automatic Execution |
13:49:29 - 17-Dec-25 |
| Buy* | 8 | $37.32 | Automatic Execution |
13:49:29 - 17-Dec-25 |
| Buy* | 100 | $37.32 | Automatic Execution |
13:49:29 - 17-Dec-25 |
| Buy* | 50 | $37.32 | Automatic Execution |
13:49:29 - 17-Dec-25 |
| Buy* | 8 | $37.32 | Automatic Execution |
13:49:29 - 17-Dec-25 |
| Sell* | 73 | $37.29 | Automatic Execution |
13:49:29 - 17-Dec-25 |
| Buy* | 25 | $37.31 | Automatic Execution |
13:49:29 - 17-Dec-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
13:49:29 - 17-Dec-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
13:49:29 - 17-Dec-25 |
| Buy* | 58 | $37.29 | Automatic Execution |
13:49:29 - 17-Dec-25 |
| Unknown* | 100 | $37.28 | Automatic Execution |
13:49:29 - 17-Dec-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
13:49:29 - 17-Dec-25 |
| Buy* | 3 | $37.31 | Automatic Execution |
13:49:29 - 17-Dec-25 |
| Buy* | 20 | $37.31 | Automatic Execution |
13:49:29 - 17-Dec-25 |
| Buy* | 25 | $37.31 | Automatic Execution |
13:49:29 - 17-Dec-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
13:49:29 - 17-Dec-25 |
| Buy* | 25 | $37.30 | Automatic Execution |
13:49:29 - 17-Dec-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
13:49:29 - 17-Dec-25 |
| Unknown* | 13 | $37.28 | Automatic Execution |
13:49:26 - 17-Dec-25 |
| Sell* | 1 | $37.28 | Automatic Execution |
13:49:26 - 17-Dec-25 |
| Unknown* | 2 | $37.28 | Automatic Execution |
13:49:23 - 17-Dec-25 |
| Buy* | 50 | $37.28 | Automatic Execution |
13:49:23 - 17-Dec-25 |
| Buy* | 24 | $37.28 | Automatic Execution |
13:49:23 - 17-Dec-25 |
| Buy* | 17 | $37.28 | Automatic Execution |
13:49:23 - 17-Dec-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
13:49:23 - 17-Dec-25 |
| Buy* | 10 | $37.28 | Automatic Execution |
13:49:23 - 17-Dec-25 |
| Sell* | 2 | $37.28 | Automatic Execution |
13:48:57 - 17-Dec-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
13:48:55 - 17-Dec-25 |
| Buy* | 2 | $37.30 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Buy* | 11 | $37.30 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Buy* | 9 | $37.30 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Buy* | 5 | $37.30 | Automatic Execution |
13:48:50 - 17-Dec-25 |
| Buy* | 5 | $37.30 | Automatic Execution |
13:48:44 - 17-Dec-25 |
| Buy* | 6 | $37.30 | Automatic Execution |
13:48:44 - 17-Dec-25 |
| Buy* | 5 | $37.30 | Automatic Execution |
13:48:44 - 17-Dec-25 |
| Unknown* | 6 | $37.295 | Automatic Execution |
13:48:44 - 17-Dec-25 |
| Unknown* | 5 | $37.295 | Automatic Execution |
13:48:44 - 17-Dec-25 |
| Buy* | 3 | $37.30 | Automatic Execution |
13:48:44 - 17-Dec-25 |
| Buy* | 11 | $37.29 | Automatic Execution |
13:48:40 - 17-Dec-25 |
| Buy* | 100 | $37.29 | Automatic Execution |
13:48:40 - 17-Dec-25 |
| Sell* | 11 | $37.29 | Automatic Execution |
13:48:40 - 17-Dec-25 |
| Buy* | 1 | $37.30 | Automatic Execution |
13:48:19 - 17-Dec-25 |
| Buy* | 16 | $37.29 | Automatic Execution |
13:48:17 - 17-Dec-25 |
| Buy* | 4 | $37.29 | Automatic Execution |
13:48:17 - 17-Dec-25 |
| Buy* | 6 | $37.29 | Automatic Execution |
13:48:17 - 17-Dec-25 |
| Unknown* | 80 | $37.285 | Automatic Execution |
13:48:13 - 17-Dec-25 |
| Sell* | 1 | $37.285 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Sell* | 83 | $37.285 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Buy* | 10 | $37.29 | Automatic Execution |
13:48:01 - 17-Dec-25 |
| Buy* | 10 | $37.30 | Automatic Execution |
13:47:53 - 17-Dec-25 |
| Sell* | 25 | $37.30 | Automatic Execution |
13:47:53 - 17-Dec-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
13:47:53 - 17-Dec-25 |
| Sell* | 10 | $37.30 | Automatic Execution |
13:47:53 - 17-Dec-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
13:47:53 - 17-Dec-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
13:47:53 - 17-Dec-25 |
| Unknown* | 15 | $37.31 | Automatic Execution |
13:47:41 - 17-Dec-25 |
| Sell* | 36 | $37.31 | Automatic Execution |
13:47:41 - 17-Dec-25 |
| Sell* | 10 | $37.31 | Automatic Execution |
13:47:41 - 17-Dec-25 |
| Unknown* | 10 | $37.31 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Unknown* | 40 | $37.31 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Buy* | 160 | $37.31 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Buy* | 10 | $37.31 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Unknown* | 3 | $37.30 | Automatic Execution |
13:47:18 - 17-Dec-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
13:47:13 - 17-Dec-25 |
| Buy* | 5 | $37.30 | Automatic Execution |
13:47:13 - 17-Dec-25 |
| Sell* | 40 | $37.30 | Automatic Execution |
13:47:12 - 17-Dec-25 |
| Sell* | 46 | $37.30 | Automatic Execution |
13:47:12 - 17-Dec-25 |
| Sell* | 10 | $37.30 | Automatic Execution |
13:47:12 - 17-Dec-25 |
| Sell* | 41 | $37.30 | Automatic Execution |
13:47:12 - 17-Dec-25 |
| Sell* | 57 | $37.30 | Automatic Execution |
13:47:12 - 17-Dec-25 |
| Sell* | 3 | $37.30 | Automatic Execution |
13:47:06 - 17-Dec-25 |
| Unknown* | 80 | $37.305 | Automatic Execution |
13:46:58 - 17-Dec-25 |
| Buy* | 10 | $37.30 | Automatic Execution |
13:46:57 - 17-Dec-25 |
| Buy* | 10 | $37.30 | Automatic Execution |
13:46:57 - 17-Dec-25 |
| Sell* | 21 | $37.30 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Buy* | 10 | $37.30 | Automatic Execution |
13:46:40 - 17-Dec-25 |
| Buy* | 10 | $37.30 | Automatic Execution |
13:46:40 - 17-Dec-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
13:46:40 - 17-Dec-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
13:46:40 - 17-Dec-25 |
| Unknown* | 10 | $37.30 | Automatic Execution |
13:46:40 - 17-Dec-25 |
| Unknown* | 11 | $37.30 | Automatic Execution |
13:46:40 - 17-Dec-25 |
| Sell* | 19 | $37.30 | Automatic Execution |
13:46:40 - 17-Dec-25 |
| Sell* | 10 | $37.30 | Automatic Execution |
13:46:40 - 17-Dec-25 |
| Unknown* | 4 | $37.30 | Automatic Execution |
13:46:40 - 17-Dec-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
13:46:40 - 17-Dec-25 |
| Sell* | 10 | $37.30 | Automatic Execution |
13:46:40 - 17-Dec-25 |
| Sell* | 10 | $37.30 | Automatic Execution |
13:46:40 - 17-Dec-25 |
| Sell* | 10 | $37.30 | Automatic Execution |
13:46:40 - 17-Dec-25 |
| Sell* | 29 | $37.30 | Automatic Execution |
13:46:40 - 17-Dec-25 |
| Sell* | 8 | $37.30 | Automatic Execution |
13:46:40 - 17-Dec-25 |
| Sell* | 80 | $37.30 | Automatic Execution |
13:46:40 - 17-Dec-25 |
| Sell* | 20 | $37.30 | Automatic Execution |
13:46:25 - 17-Dec-25 |
| Unknown* | 110 | $37.305 | Automatic Execution |
13:46:15 - 17-Dec-25 |
| Buy* | 43 | $37.30 | Automatic Execution |
13:46:08 - 17-Dec-25 |
| Buy* | 4 | $37.29 | Automatic Execution |
13:46:08 - 17-Dec-25 |
| Buy* | 25 | $37.29 | Automatic Execution |
13:46:08 - 17-Dec-25 |
| Buy* | 40 | $37.29 | Automatic Execution |
13:46:08 - 17-Dec-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
13:46:08 - 17-Dec-25 |
| Buy* | 29 | $37.29 | Automatic Execution |
13:46:08 - 17-Dec-25 |
| Unknown* | 21 | $37.29 | Automatic Execution |
13:46:04 - 17-Dec-25 |
| Sell* | 5 | $37.29 | Automatic Execution |
13:46:04 - 17-Dec-25 |
| Sell* | 12 | $37.29 | Automatic Execution |
13:46:04 - 17-Dec-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
13:46:04 - 17-Dec-25 |
| Sell* | 24 | $37.30 | Automatic Execution |
13:45:53 - 17-Dec-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
13:45:53 - 17-Dec-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
13:45:53 - 17-Dec-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
13:45:52 - 17-Dec-25 |
| Sell* | 25 | $37.31 | Automatic Execution |
13:45:52 - 17-Dec-25 |
| Sell* | 14 | $37.31 | Automatic Execution |
13:45:52 - 17-Dec-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
13:45:52 - 17-Dec-25 |
| Buy* | 15 | $37.32 | Automatic Execution |
13:45:52 - 17-Dec-25 |
| Buy* | 14 | $37.32 | Automatic Execution |
13:45:52 - 17-Dec-25 |
| Buy* | 13 | $37.32 | Automatic Execution |
13:45:52 - 17-Dec-25 |
| Buy* | 3 | $37.32 | Automatic Execution |
13:45:52 - 17-Dec-25 |
| Buy* | 3 | $37.32 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 4 | $37.32 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 1 | $37.32 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 2 | $37.32 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 6 | $37.32 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 12 | $37.32 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 3 | $37.32 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 3 | $37.32 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 4 | $37.32 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 3 | $37.32 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 3 | $37.32 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 3 | $37.32 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 7 | $37.32 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 8 | $37.32 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 6 | $37.32 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 13 | $37.32 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Unknown* | 5 | $37.315 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 4 | $37.32 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 4 | $37.32 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 3 | $37.32 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 7 | $37.32 | Automatic Execution |
13:45:51 - 17-Dec-25 |
| Buy* | 6 | $37.32 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 3 | $37.32 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Sell* | 11 | $37.32 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Sell* | 12 | $37.32 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Sell* | 10 | $37.32 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Sell* | 10 | $37.32 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Unknown* | 1 | $37.325 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Unknown* | 100 | $37.325 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Sell* | 30 | $37.32 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 6 | $37.33 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 10 | $37.33 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 15 | $37.33 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 3 | $37.33 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 4 | $37.33 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 2 | $37.33 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 3 | $37.33 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 4 | $37.33 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 4 | $37.33 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 6 | $37.33 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 2 | $37.33 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 7 | $37.33 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 5 | $37.33 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 4 | $37.33 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 11 | $37.33 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 172 | $37.31 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 34 | $37.31 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 80 | $37.31 | Automatic Execution |
13:45:41 - 17-Dec-25 |
| Buy* | 40 | $37.54 | Automatic Execution |
13:25:55 - 17-Dec-25 |
| Buy* | 1 | $37.54 | Automatic Execution |
13:25:55 - 17-Dec-25 |
| Buy* | 100 | $37.54 | Automatic Execution |
13:25:55 - 17-Dec-25 |
| Buy* | 26 | $37.54 | Automatic Execution |
13:25:55 - 17-Dec-25 |
| Buy* | 4 | $37.54 | Automatic Execution |
13:25:55 - 17-Dec-25 |
| Buy* | 2 | $37.53 | Automatic Execution |
13:25:52 - 17-Dec-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
13:25:43 - 17-Dec-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
13:25:43 - 17-Dec-25 |
| Buy* | 4 | $37.53 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 3 | $37.52 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Buy* | 3 | $37.53 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 61 | $37.52 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 2 | $37.52 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 37 | $37.52 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 20 | $37.52 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 80 | $37.52 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Unknown* | 60 | $37.53 | Automatic Execution |
13:25:31 - 17-Dec-25 |
| Unknown* | 7 | $37.53 | Automatic Execution |
13:25:31 - 17-Dec-25 |
| Buy* | 10 | $37.53 | Automatic Execution |
13:25:10 - 17-Dec-25 |
| Buy* | 100 | $37.53 | Automatic Execution |
13:25:10 - 17-Dec-25 |
| Buy* | 5 | $37.53 | Automatic Execution |
13:25:10 - 17-Dec-25 |
| Buy* | 100 | $37.53 | Automatic Execution |
13:25:10 - 17-Dec-25 |
| Sell* | 34 | $37.52 | Automatic Execution |
13:25:02 - 17-Dec-25 |
| Sell* | 66 | $37.52 | Automatic Execution |
13:25:02 - 17-Dec-25 |
| Sell* | 15 | $37.52 | Automatic Execution |
13:25:02 - 17-Dec-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
13:24:52 - 17-Dec-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
13:24:52 - 17-Dec-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
13:24:52 - 17-Dec-25 |
| Buy* | 9 | $37.52 | Automatic Execution |
13:24:52 - 17-Dec-25 |
| Buy* | 1 | $37.52 | Automatic Execution |
13:24:52 - 17-Dec-25 |
| Buy* | 2 | $37.51 | Automatic Execution |
13:24:44 - 17-Dec-25 |
| Buy* | 40 | $37.50 | Automatic Execution |
13:24:35 - 17-Dec-25 |
| Buy* | 30 | $37.50 | Automatic Execution |
13:24:35 - 17-Dec-25 |
| Sell* | 5 | $37.50 | Automatic Execution |
13:24:15 - 17-Dec-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
13:24:15 - 17-Dec-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
13:24:15 - 17-Dec-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
13:24:15 - 17-Dec-25 |
| Sell* | 70 | $37.51 | Automatic Execution |
13:24:15 - 17-Dec-25 |
| Sell* | 30 | $37.51 | Automatic Execution |
13:24:15 - 17-Dec-25 |
| Sell* | 5 | $37.51 | Automatic Execution |
13:24:15 - 17-Dec-25 |
| Sell* | 100 | $37.52 | Automatic Execution |
13:23:58 - 17-Dec-25 |
| Sell* | 100 | $37.52 | Automatic Execution |
13:23:58 - 17-Dec-25 |
| Sell* | 19 | $37.52 | Automatic Execution |
13:23:58 - 17-Dec-25 |
| Sell* | 5 | $37.52 | Automatic Execution |
13:23:58 - 17-Dec-25 |
| Sell* | 10 | $37.52 | Automatic Execution |
13:23:58 - 17-Dec-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
13:23:57 - 17-Dec-25 |
| Buy* | 110 | $37.535 | Automatic Execution |
13:23:54 - 17-Dec-25 |
| Buy* | 110 | $37.535 | Automatic Execution |
13:23:54 - 17-Dec-25 |
| Buy* | 6 | $37.53 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 1 | $37.53 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 10 | $37.53 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 99 | $37.53 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 1 | $37.53 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 1 | $37.53 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Buy* | 19 | $37.54 | Automatic Execution |
13:23:43 - 17-Dec-25 |
| Sell* | 14 | $37.54 | Automatic Execution |
13:23:43 - 17-Dec-25 |
| Unknown* | 3 | $37.54 | Automatic Execution |
13:23:25 - 17-Dec-25 |
| Sell* | 14 | $37.54 | Automatic Execution |
13:23:05 - 17-Dec-25 |
| Sell* | 15 | $37.54 | Automatic Execution |
13:23:01 - 17-Dec-25 |
| Sell* | 18 | $37.54 | Automatic Execution |
13:23:01 - 17-Dec-25 |
| Unknown* | 9 | $37.545 | Automatic Execution |
13:23:00 - 17-Dec-25 |
| Sell* | 1 | $37.53 | Automatic Execution |
13:22:54 - 17-Dec-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
13:22:54 - 17-Dec-25 |
| Unknown* | 100 | $37.53 | Automatic Execution |
13:22:54 - 17-Dec-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
13:22:54 - 17-Dec-25 |
| Sell* | 11 | $37.53 | Automatic Execution |
13:22:54 - 17-Dec-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
13:22:54 - 17-Dec-25 |
| Buy* | 6 | $37.55 | Automatic Execution |
13:22:31 - 17-Dec-25 |
| Buy* | 4 | $37.55 | Automatic Execution |
13:22:31 - 17-Dec-25 |
| Buy* | 3 | $37.55 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Buy* | 3 | $37.55 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Buy* | 4 | $37.55 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Buy* | 4 | $37.55 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Buy* | 4 | $37.55 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Buy* | 459 | $37.53 | Automatic Execution |
13:22:25 - 17-Dec-25 |
| Buy* | 1 | $37.53 | Automatic Execution |
13:22:25 - 17-Dec-25 |
| Buy* | 100 | $37.53 | Automatic Execution |
13:22:25 - 17-Dec-25 |
| Buy* | 5 | $37.53 | Automatic Execution |
13:22:20 - 17-Dec-25 |
| Buy* | 32 | $37.51 | Automatic Execution |
13:22:19 - 17-Dec-25 |
| Buy* | 15 | $37.51 | Automatic Execution |
13:22:19 - 17-Dec-25 |
| Buy* | 15 | $37.51 | Automatic Execution |
13:22:19 - 17-Dec-25 |
| Buy* | 44 | $37.51 | Automatic Execution |
13:22:19 - 17-Dec-25 |
| Sell* | 22 | $37.51 | Automatic Execution |
13:22:19 - 17-Dec-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
13:22:19 - 17-Dec-25 |
| Sell* | 5 | $37.51 | Automatic Execution |
13:22:19 - 17-Dec-25 |
| Buy* | 7 | $37.52 | Automatic Execution |
13:22:03 - 17-Dec-25 |
| Buy* | 8 | $37.52 | Automatic Execution |
13:22:03 - 17-Dec-25 |
| Sell* | 19 | $37.52 | Automatic Execution |
13:22:01 - 17-Dec-25 |
| Sell* | 100 | $37.52 | Automatic Execution |
13:22:01 - 17-Dec-25 |
| Sell* | 100 | $37.52 | Automatic Execution |
13:22:01 - 17-Dec-25 |
| Buy* | 9 | $37.53 | Automatic Execution |
13:22:01 - 17-Dec-25 |
| Buy* | 2 | $37.53 | Automatic Execution |
13:22:00 - 17-Dec-25 |
| Buy* | 7 | $37.53 | Automatic Execution |
13:21:59 - 17-Dec-25 |
| Buy* | 4 | $37.53 | Automatic Execution |
13:21:59 - 17-Dec-25 |
| Buy* | 4 | $37.53 | Automatic Execution |
13:21:59 - 17-Dec-25 |
| Buy* | 3 | $37.54 | Automatic Execution |
13:21:54 - 17-Dec-25 |
| Buy* | 4 | $37.54 | Automatic Execution |
13:21:54 - 17-Dec-25 |
| Buy* | 3 | $37.54 | Automatic Execution |
13:21:54 - 17-Dec-25 |
| Buy* | 3 | $37.54 | Automatic Execution |
13:21:54 - 17-Dec-25 |
| Unknown* | 110 | $37.53 | Automatic Execution |
13:21:53 - 17-Dec-25 |
| Unknown* | 5 | $37.53 | Automatic Execution |
13:21:51 - 17-Dec-25 |
| Unknown* | 5 | $37.53 | Automatic Execution |
13:21:51 - 17-Dec-25 |
| Unknown* | 8 | $37.53 | Automatic Execution |
13:21:50 - 17-Dec-25 |
| Unknown* | 5 | $37.53 | Automatic Execution |
13:21:50 - 17-Dec-25 |
| Sell* | 69 | $37.53 | Automatic Execution |
13:21:49 - 17-Dec-25 |
| Sell* | 31 | $37.53 | Automatic Execution |
13:21:49 - 17-Dec-25 |
| Unknown* | 6 | $37.535 | Automatic Execution |
13:21:49 - 17-Dec-25 |
| Unknown* | 9 | $37.535 | Automatic Execution |
13:21:49 - 17-Dec-25 |
| Unknown* | 7 | $37.53 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Unknown* | 8 | $37.53 | Automatic Execution |
13:21:46 - 17-Dec-25 |
| Sell* | 25 | $37.53 | Automatic Execution |
13:21:45 - 17-Dec-25 |
| Sell* | 13 | $37.53 | Automatic Execution |
13:21:45 - 17-Dec-25 |
| Buy* | 3 | $37.54 | Automatic Execution |
13:21:45 - 17-Dec-25 |
| Unknown* | 5 | $37.535 | Automatic Execution |
13:21:45 - 17-Dec-25 |
| Unknown* | 106 | $37.535 | Automatic Execution |
13:21:45 - 17-Dec-25 |
| Unknown* | 100 | $37.535 | Automatic Execution |
13:21:45 - 17-Dec-25 |
| Unknown* | 1 | $37.535 | Automatic Execution |
13:21:45 - 17-Dec-25 |
| Unknown* | 1 | $37.535 | Automatic Execution |
13:21:44 - 17-Dec-25 |
| Unknown* | 100 | $37.535 | Automatic Execution |
13:21:43 - 17-Dec-25 |
| Buy* | 58 | $37.53 | Automatic Execution |
13:21:42 - 17-Dec-25 |
| Sell* | 24 | $37.52 | Automatic Execution |
13:21:40 - 17-Dec-25 |
| Unknown* | 1 | $37.515 | Automatic Execution |
13:21:40 - 17-Dec-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
13:21:40 - 17-Dec-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
13:21:40 - 17-Dec-25 |
| Sell* | 9 | $37.52 | Automatic Execution |
13:21:40 - 17-Dec-25 |
| Sell* | 16 | $37.52 | Automatic Execution |
13:21:40 - 17-Dec-25 |
| Buy* | 161 | $37.52 | Automatic Execution |
13:21:40 - 17-Dec-25 |
| Buy* | 330 | $37.52 | Automatic Execution |
13:21:40 - 17-Dec-25 |
| Unknown* | 20 | $37.515 | Automatic Execution |
13:21:27 - 17-Dec-25 |
| Buy* | 18 | $37.51 | Automatic Execution |
13:21:27 - 17-Dec-25 |
| Buy* | 2 | $37.51 | Automatic Execution |
13:21:27 - 17-Dec-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
13:21:15 - 17-Dec-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
13:21:15 - 17-Dec-25 |
| Sell* | 99 | $37.51 | Automatic Execution |
13:21:15 - 17-Dec-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
13:21:15 - 17-Dec-25 |
| Unknown* | 110 | $37.515 | Automatic Execution |
13:21:15 - 17-Dec-25 |
| Unknown* | 110 | $37.515 | Automatic Execution |
13:21:15 - 17-Dec-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
13:21:15 - 17-Dec-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
13:21:15 - 17-Dec-25 |
| Sell* | 2 | $37.51 | Automatic Execution |
13:21:15 - 17-Dec-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
13:21:15 - 17-Dec-25 |
| Sell* | 100 | $37.52 | Automatic Execution |
13:21:15 - 17-Dec-25 |
| Sell* | 10 | $37.52 | Automatic Execution |
13:21:15 - 17-Dec-25 |
| Sell* | 8 | $37.52 | Automatic Execution |
13:21:15 - 17-Dec-25 |
| Unknown* | 8 | $37.53 | Automatic Execution |
13:21:15 - 17-Dec-25 |
| Sell* | 10 | $37.52 | Automatic Execution |
13:21:15 - 17-Dec-25 |
| Unknown* | 100 | $37.53 | Automatic Execution |
13:21:15 - 17-Dec-25 |
| Unknown* | 7 | $37.53 | Automatic Execution |
13:21:14 - 17-Dec-25 |
| Unknown* | 8 | $37.53 | Automatic Execution |
13:21:14 - 17-Dec-25 |
| Unknown* | 7 | $37.53 | Automatic Execution |
13:21:14 - 17-Dec-25 |
| Unknown* | 6 | $37.53 | Automatic Execution |
13:21:14 - 17-Dec-25 |
| Unknown* | 6 | $37.53 | Automatic Execution |
13:21:14 - 17-Dec-25 |
| Unknown* | 3 | $37.53 | Automatic Execution |
13:21:14 - 17-Dec-25 |
| Unknown* | 10 | $37.53 | Automatic Execution |
13:21:12 - 17-Dec-25 |
| Buy* | 1 | $37.53 | Automatic Execution |
13:21:01 - 17-Dec-25 |
| Unknown* | 21 | $37.53 | Automatic Execution |
13:20:59 - 17-Dec-25 |
| Unknown* | 10 | $37.53 | Automatic Execution |
13:20:59 - 17-Dec-25 |
| Unknown* | 1 | $37.53 | Automatic Execution |
13:20:59 - 17-Dec-25 |
| Buy* | 5 | $37.53 | Automatic Execution |
13:20:59 - 17-Dec-25 |
| Buy* | 1 | $37.53 | Automatic Execution |
13:20:59 - 17-Dec-25 |
| Buy* | 1 | $37.53 | Automatic Execution |
13:20:59 - 17-Dec-25 |
| Buy* | 1 | $37.53 | Automatic Execution |
13:20:59 - 17-Dec-25 |
| Buy* | 5 | $37.52 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 98 | $37.495 | Automatic Execution |
13:20:27 - 17-Dec-25 |
| Buy* | 1 | $37.49 | Automatic Execution |
13:20:19 - 17-Dec-25 |
| Buy* | 1 | $37.49 | Automatic Execution |
13:20:19 - 17-Dec-25 |
| Buy* | 10 | $37.48 | Automatic Execution |
13:20:17 - 17-Dec-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
13:19:56 - 17-Dec-25 |
| Buy* | 3 | $37.485 | Automatic Execution |
13:19:30 - 17-Dec-25 |
| Buy* | 100 | $37.48 | Automatic Execution |
13:19:30 - 17-Dec-25 |
| Buy* | 100 | $37.48 | Automatic Execution |
13:19:30 - 17-Dec-25 |
| Sell* | 3 | $37.48 | Automatic Execution |
13:19:30 - 17-Dec-25 |
| Sell* | 4 | $37.48 | Automatic Execution |
13:19:30 - 17-Dec-25 |
| Buy* | 100 | $37.48 | Automatic Execution |
13:18:46 - 17-Dec-25 |
| Sell* | 10 | $37.48 | Automatic Execution |
13:18:41 - 17-Dec-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
13:18:41 - 17-Dec-25 |
| Sell* | 61 | $37.49 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Sell* | 100 | $37.49 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Sell* | 10 | $37.49 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Sell* | 100 | $37.49 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Sell* | 19 | $37.50 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 25 | $37.50 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $37.49 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 2 | $37.49 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $37.49 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 2 | $37.48 | Automatic Execution |
13:18:16 - 17-Dec-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
13:18:08 - 17-Dec-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
13:17:43 - 17-Dec-25 |
| Sell* | 71 | $37.47 | Automatic Execution |
13:17:37 - 17-Dec-25 |
| Sell* | 3 | $37.47 | Automatic Execution |
13:17:37 - 17-Dec-25 |
| Sell* | 26 | $37.47 | Automatic Execution |
13:17:37 - 17-Dec-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
13:17:35 - 17-Dec-25 |
| Buy* | 4 | $37.50 | Automatic Execution |
13:17:09 - 17-Dec-25 |
| Buy* | 8 | $37.50 | Automatic Execution |
13:17:09 - 17-Dec-25 |
| Buy* | 7 | $37.50 | Automatic Execution |
13:17:09 - 17-Dec-25 |
| Buy* | 6 | $37.50 | Automatic Execution |
13:17:09 - 17-Dec-25 |
| Buy* | 6 | $37.50 | Automatic Execution |
13:17:09 - 17-Dec-25 |
| Buy* | 4 | $37.50 | Automatic Execution |
13:17:09 - 17-Dec-25 |
| Buy* | 7 | $37.50 | Automatic Execution |
13:17:09 - 17-Dec-25 |
| Buy* | 8 | $37.50 | Automatic Execution |
13:17:09 - 17-Dec-25 |
| Buy* | 15 | $37.50 | Automatic Execution |
13:17:09 - 17-Dec-25 |
| Buy* | 16 | $37.50 | Automatic Execution |
13:17:09 - 17-Dec-25 |
| Buy* | 3 | $37.50 | Automatic Execution |
13:17:09 - 17-Dec-25 |
| Buy* | 3 | $37.50 | Automatic Execution |
13:17:09 - 17-Dec-25 |
| Buy* | 15 | $37.49 | Automatic Execution |
13:17:08 - 17-Dec-25 |
| Buy* | 4 | $37.49 | Automatic Execution |
13:17:08 - 17-Dec-25 |
| Buy* | 5 | $37.49 | Automatic Execution |
13:17:08 - 17-Dec-25 |
| Buy* | 2 | $37.49 | Automatic Execution |
13:17:08 - 17-Dec-25 |
| Buy* | 3 | $37.49 | Automatic Execution |
13:17:08 - 17-Dec-25 |
| Buy* | 5 | $37.49 | Automatic Execution |
13:17:08 - 17-Dec-25 |
| Buy* | 7 | $37.49 | Automatic Execution |
13:17:08 - 17-Dec-25 |
| Buy* | 8 | $37.49 | Automatic Execution |
13:17:08 - 17-Dec-25 |
| Buy* | 3 | $37.49 | Automatic Execution |
13:17:08 - 17-Dec-25 |
| Sell* | 2 | $37.49 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 100 | $37.49 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Unknown* | 17 | $37.49 | Automatic Execution |
13:16:47 - 17-Dec-25 |
| Sell* | 16 | $37.49 | Automatic Execution |
13:16:47 - 17-Dec-25 |
| Buy* | 100 | $37.49 | Automatic Execution |
13:16:47 - 17-Dec-25 |
| Sell* | 100 | $37.47 | Automatic Execution |
13:16:38 - 17-Dec-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
13:16:28 - 17-Dec-25 |
| Buy* | 142 | $37.48 | Automatic Execution |
13:16:27 - 17-Dec-25 |
| Buy* | 10 | $37.48 | Automatic Execution |
13:16:27 - 17-Dec-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
13:16:15 - 17-Dec-25 |
| Buy* | 100 | $37.48 | Automatic Execution |
13:15:57 - 17-Dec-25 |
| Buy* | 100 | $37.48 | Automatic Execution |
13:15:57 - 17-Dec-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
13:15:54 - 17-Dec-25 |
| Sell* | 1 | $37.48 | Automatic Execution |
13:15:54 - 17-Dec-25 |
| Sell* | 100 | $37.49 | Automatic Execution |
13:15:43 - 17-Dec-25 |
| Sell* | 5 | $37.49 | Automatic Execution |
13:15:43 - 17-Dec-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
13:15:42 - 17-Dec-25 |
| Sell* | 18 | $37.50 | Automatic Execution |
13:15:42 - 17-Dec-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
13:15:30 - 17-Dec-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
13:15:30 - 17-Dec-25 |
| Sell* | 16 | $37.51 | Automatic Execution |
13:15:29 - 17-Dec-25 |
| Sell* | 16 | $37.51 | Automatic Execution |
13:15:29 - 17-Dec-25 |
| Sell* | 26 | $37.51 | Automatic Execution |
13:15:29 - 17-Dec-25 |
| Sell* | 16 | $37.51 | Automatic Execution |
13:15:29 - 17-Dec-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
13:15:29 - 17-Dec-25 |
| Sell* | 80 | $37.62 | Automatic Execution |
11:20:57 - 17-Dec-25 |
| Buy* | 14 | $37.62 | Automatic Execution |
11:20:29 - 17-Dec-25 |
| Buy* | 14 | $37.62 | Automatic Execution |
11:20:29 - 17-Dec-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
11:20:29 - 17-Dec-25 |
| Buy* | 80 | $37.60 | Automatic Execution |
11:20:17 - 17-Dec-25 |
| Buy* | 3 | $37.60 | Automatic Execution |
11:20:17 - 17-Dec-25 |
| Unknown* | 10 | $37.60 | Automatic Execution |
11:20:13 - 17-Dec-25 |
| Buy* | 8 | $37.62 | Automatic Execution |
11:20:04 - 17-Dec-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
11:20:03 - 17-Dec-25 |
| Buy* | 3,957 | $37.64 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Buy* | 54 | $37.64 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Buy* | 3 | $37.64 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Buy* | 13 | $37.64 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Buy* | 3 | $37.64 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Sell* | 53 | $37.61 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Sell* | 5 | $37.62 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Sell* | 3 | $37.62 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Sell* | 8 | $37.62 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Sell* | 5 | $37.625 | Automatic Execution |
11:19:51 - 17-Dec-25 |
| Sell* | 100 | $37.62 | Automatic Execution |
11:19:31 - 17-Dec-25 |
| Sell* | 51 | $37.62 | Automatic Execution |
11:19:31 - 17-Dec-25 |
| Sell* | 1 | $37.62 | Automatic Execution |
11:19:31 - 17-Dec-25 |
| Sell* | 17 | $37.62 | Automatic Execution |
11:19:31 - 17-Dec-25 |
| Sell* | 1 | $37.62 | Automatic Execution |
11:19:31 - 17-Dec-25 |
| Sell* | 19 | $37.62 | Automatic Execution |
11:19:31 - 17-Dec-25 |
| Sell* | 11 | $37.62 | Automatic Execution |
11:19:31 - 17-Dec-25 |
| Sell* | 100 | $37.62 | Automatic Execution |
11:19:31 - 17-Dec-25 |
| Sell* | 100 | $37.625 | Automatic Execution |
11:19:30 - 17-Dec-25 |
| Sell* | 200 | $37.625 | Automatic Execution |
11:19:27 - 17-Dec-25 |
| Sell* | 25 | $37.63 | Automatic Execution |
11:19:25 - 17-Dec-25 |
| Sell* | 4 | $37.64 | Automatic Execution |
11:19:23 - 17-Dec-25 |
| Buy* | 100 | $37.64 | Automatic Execution |
11:19:23 - 17-Dec-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
11:19:23 - 17-Dec-25 |
| Buy* | 22 | $37.64 | Automatic Execution |
11:19:23 - 17-Dec-25 |
| Buy* | 100 | $37.63 | Automatic Execution |
11:19:11 - 17-Dec-25 |
| Buy* | 1,999 | $37.62 | Automatic Execution |
11:19:11 - 17-Dec-25 |
| Buy* | 1 | $37.62 | Automatic Execution |
11:19:11 - 17-Dec-25 |
| Buy* | 13 | $37.615 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
11:19:03 - 17-Dec-25 |
| Sell* | 100 | $37.62 | Automatic Execution |
11:19:03 - 17-Dec-25 |
| Buy* | 19 | $37.62 | Automatic Execution |
11:19:02 - 17-Dec-25 |
| Buy* | 100 | $37.62 | Automatic Execution |
11:19:02 - 17-Dec-25 |
| Buy* | 18 | $37.61 | Automatic Execution |
11:19:02 - 17-Dec-25 |
| Buy* | 1,813 | $37.60 | Automatic Execution |
11:19:01 - 17-Dec-25 |
| Buy* | 60 | $37.60 | Automatic Execution |
11:19:01 - 17-Dec-25 |
| Unknown* | 50 | $37.59 | Automatic Execution |
11:19:01 - 17-Dec-25 |
| Buy* | 76 | $37.59 | Automatic Execution |
11:19:01 - 17-Dec-25 |
| Buy* | 40 | $37.59 | Automatic Execution |
11:19:01 - 17-Dec-25 |
| Sell* | 64 | $37.57 | Automatic Execution |
11:19:00 - 17-Dec-25 |
| Sell* | 12 | $37.57 | Automatic Execution |
11:19:00 - 17-Dec-25 |
| Unknown* | 100 | $37.565 | Automatic Execution |
11:19:00 - 17-Dec-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
11:19:00 - 17-Dec-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
11:19:00 - 17-Dec-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
11:19:00 - 17-Dec-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
11:19:00 - 17-Dec-25 |
| Sell* | 80 | $37.57 | Automatic Execution |
11:19:00 - 17-Dec-25 |
| Sell* | 37 | $37.58 | Automatic Execution |
11:18:55 - 17-Dec-25 |
| Unknown* | 100 | $37.58 | Automatic Execution |
11:18:46 - 17-Dec-25 |
| Sell* | 13 | $37.58 | Automatic Execution |
11:18:46 - 17-Dec-25 |
| Sell* | 28 | $37.58 | Automatic Execution |
11:18:46 - 17-Dec-25 |
| Buy* | 76 | $37.59 | Automatic Execution |
11:18:46 - 17-Dec-25 |
| Buy* | 20 | $37.59 | Automatic Execution |
11:18:46 - 17-Dec-25 |
| Buy* | 40 | $37.59 | Automatic Execution |
11:18:46 - 17-Dec-25 |
| Sell* | 10 | $37.58 | Automatic Execution |
11:18:41 - 17-Dec-25 |
| Buy* | 100 | $37.57 | Automatic Execution |
11:18:35 - 17-Dec-25 |
| Buy* | 40 | $37.57 | Automatic Execution |
11:18:35 - 17-Dec-25 |
| Sell* | 39 | $37.56 | Automatic Execution |
11:18:25 - 17-Dec-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
11:18:20 - 17-Dec-25 |
| Sell* | 3 | $37.57 | Automatic Execution |
11:18:20 - 17-Dec-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
11:18:20 - 17-Dec-25 |
| Sell* | 41 | $37.57 | Automatic Execution |
11:18:20 - 17-Dec-25 |
| Sell* | 38 | $37.58 | Automatic Execution |
11:18:12 - 17-Dec-25 |
| Sell* | 37 | $37.58 | Automatic Execution |
11:18:09 - 17-Dec-25 |
| Sell* | 37 | $37.59 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 40 | $37.59 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 100 | $37.59 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 8 | $37.59 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Unknown* | 39 | $37.57 | Automatic Execution |
11:18:00 - 17-Dec-25 |
| Buy* | 99 | $37.57 | Automatic Execution |
11:18:00 - 17-Dec-25 |
| Buy* | 1 | $37.57 | Automatic Execution |
11:17:58 - 17-Dec-25 |
| Buy* | 1 | $37.57 | Automatic Execution |
11:17:58 - 17-Dec-25 |
| Buy* | 100 | $37.57 | Automatic Execution |
11:17:58 - 17-Dec-25 |
| Sell* | 13 | $37.56 | Automatic Execution |
11:17:50 - 17-Dec-25 |
| Sell* | 8 | $37.56 | Automatic Execution |
11:17:50 - 17-Dec-25 |
| Unknown* | 200 | $37.56 | Automatic Execution |
11:17:46 - 17-Dec-25 |
| Sell* | 18 | $37.54 | Automatic Execution |
11:17:39 - 17-Dec-25 |
| Sell* | 21 | $37.55 | Automatic Execution |
11:17:38 - 17-Dec-25 |
| Buy* | 5 | $37.55 | Automatic Execution |
11:17:37 - 17-Dec-25 |
| Buy* | 100 | $37.55 | Automatic Execution |
11:17:37 - 17-Dec-25 |
| Buy* | 5 | $37.55 | Automatic Execution |
11:17:37 - 17-Dec-25 |
| Buy* | 20 | $37.55 | Automatic Execution |
11:17:37 - 17-Dec-25 |
| Unknown* | 100 | $37.545 | Automatic Execution |
11:17:36 - 17-Dec-25 |
| Unknown* | 100 | $37.53 | Automatic Execution |
11:17:28 - 17-Dec-25 |
| Unknown* | 100 | $37.53 | Automatic Execution |
11:17:28 - 17-Dec-25 |
| Buy* | 100 | $37.53 | Automatic Execution |
11:17:27 - 17-Dec-25 |
| Buy* | 150 | $37.51 | Automatic Execution |
11:17:27 - 17-Dec-25 |
| Buy* | 80 | $37.51 | Automatic Execution |
11:17:27 - 17-Dec-25 |
| Buy* | 19 | $37.51 | Automatic Execution |
11:17:27 - 17-Dec-25 |
| Buy* | 21 | $37.51 | Automatic Execution |
11:17:27 - 17-Dec-25 |
| Buy* | 79 | $37.51 | Automatic Execution |
11:17:27 - 17-Dec-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
11:17:19 - 17-Dec-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
11:17:19 - 17-Dec-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
11:17:19 - 17-Dec-25 |
| Sell* | 3 | $37.53 | Automatic Execution |
11:17:15 - 17-Dec-25 |
| Unknown* | 100 | $37.53 | Automatic Execution |
11:17:05 - 17-Dec-25 |
| Buy* | 5 | $37.53 | Automatic Execution |
11:17:05 - 17-Dec-25 |
| Buy* | 6 | $37.52 | Automatic Execution |
11:17:05 - 17-Dec-25 |
| Buy* | 5 | $37.53 | Automatic Execution |
11:17:05 - 17-Dec-25 |
| Sell* | 9 | $37.52 | Automatic Execution |
11:17:05 - 17-Dec-25 |
| Sell* | 6 | $37.52 | Automatic Execution |
11:17:05 - 17-Dec-25 |
| Sell* | 28 | $37.52 | Automatic Execution |
11:17:05 - 17-Dec-25 |
| Buy* | 32 | $37.52 | Automatic Execution |
11:17:05 - 17-Dec-25 |
| Buy* | 1 | $37.52 | Automatic Execution |
11:17:05 - 17-Dec-25 |
| Sell* | 100 | $37.51 | Automatic Execution |
11:16:53 - 17-Dec-25 |
| Buy* | 1 | $37.53 | Automatic Execution |
11:16:45 - 17-Dec-25 |
| Sell* | 5 | $37.66 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 15 | $37.66 | Automatic Execution |
12:53:54 - 17-Dec-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Sell* | 200 | $37.68 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Sell* | 15 | $37.69 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Sell* | 10 | $37.69 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Sell* | 14 | $37.69 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Sell* | 100 | $37.69 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Sell* | 62 | $37.70 | Automatic Execution |
12:53:19 - 17-Dec-25 |
| Buy* | 6 | $37.71 | Automatic Execution |
12:53:19 - 17-Dec-25 |
| Buy* | 14 | $37.71 | Automatic Execution |
12:53:19 - 17-Dec-25 |
| Buy* | 8 | $37.71 | Automatic Execution |
12:53:19 - 17-Dec-25 |
| Buy* | 7 | $37.71 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Buy* | 14 | $37.71 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Buy* | 12 | $37.71 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Unknown* | 4 | $37.71 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Buy* | 10 | $37.70 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Buy* | 3 | $37.70 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Buy* | 3 | $37.70 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Buy* | 3 | $37.70 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Buy* | 3 | $37.70 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Buy* | 3 | $37.70 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Buy* | 3 | $37.70 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Buy* | 3 | $37.70 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Buy* | 4 | $37.70 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Buy* | 5 | $37.70 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Buy* | 3 | $37.70 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Buy* | 5 | $37.70 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Buy* | 4 | $37.70 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Buy* | 3 | $37.70 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Buy* | 3 | $37.70 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Buy* | 9 | $37.70 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Buy* | 14 | $37.70 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Buy* | 15 | $37.70 | Automatic Execution |
12:53:17 - 17-Dec-25 |
| Buy* | 14 | $37.70 | Automatic Execution |
12:53:17 - 17-Dec-25 |
| Buy* | 15 | $37.70 | Automatic Execution |
12:53:17 - 17-Dec-25 |
| Buy* | 4 | $37.70 | Automatic Execution |
12:53:17 - 17-Dec-25 |
| Buy* | 10 | $37.70 | Automatic Execution |
12:53:17 - 17-Dec-25 |
| Buy* | 8 | $37.70 | Automatic Execution |
12:53:17 - 17-Dec-25 |
| Buy* | 4 | $37.70 | Automatic Execution |
12:53:17 - 17-Dec-25 |
| Buy* | 4 | $37.70 | Automatic Execution |
12:53:17 - 17-Dec-25 |
| Buy* | 6 | $37.70 | Automatic Execution |
12:53:17 - 17-Dec-25 |
| Buy* | 7 | $37.70 | Automatic Execution |
12:53:17 - 17-Dec-25 |
| Buy* | 5 | $37.70 | Automatic Execution |
12:53:17 - 17-Dec-25 |
| Buy* | 3 | $37.70 | Automatic Execution |
12:53:17 - 17-Dec-25 |
| Buy* | 9 | $37.70 | Automatic Execution |
12:53:17 - 17-Dec-25 |
| Buy* | 6 | $37.70 | Automatic Execution |
12:53:17 - 17-Dec-25 |
| Buy* | 6 | $37.70 | Automatic Execution |
12:53:17 - 17-Dec-25 |
| Buy* | 2 | $37.70 | Automatic Execution |
12:53:17 - 17-Dec-25 |
| Buy* | 4 | $37.70 | Automatic Execution |
12:53:16 - 17-Dec-25 |
| Buy* | 1 | $37.70 | Automatic Execution |
12:53:16 - 17-Dec-25 |
| Buy* | 4 | $37.70 | Automatic Execution |
12:52:47 - 17-Dec-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
12:52:31 - 17-Dec-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
12:52:20 - 17-Dec-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
12:52:14 - 17-Dec-25 |
| Buy* | 3 | $37.69 | Automatic Execution |
12:52:07 - 17-Dec-25 |
| Sell* | 46 | $37.69 | Automatic Execution |
12:52:06 - 17-Dec-25 |
| Sell* | 100 | $37.69 | Automatic Execution |
12:52:06 - 17-Dec-25 |
| Sell* | 33 | $37.69 | Automatic Execution |
12:52:06 - 17-Dec-25 |
| Buy* | 4 | $37.69 | Automatic Execution |
12:52:06 - 17-Dec-25 |
| Sell* | 16 | $37.68 | Automatic Execution |
12:52:06 - 17-Dec-25 |
| Sell* | 14 | $37.68 | Automatic Execution |
12:52:06 - 17-Dec-25 |
| Buy* | 3 | $37.67 | Automatic Execution |
12:52:00 - 17-Dec-25 |
| Buy* | 6 | $37.67 | Automatic Execution |
12:52:00 - 17-Dec-25 |
| Buy* | 1 | $37.67 | Automatic Execution |
12:51:50 - 17-Dec-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
12:51:39 - 17-Dec-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
12:51:34 - 17-Dec-25 |
| Buy* | 100 | $37.68 | Automatic Execution |
12:51:21 - 17-Dec-25 |
| Buy* | 2 | $37.67 | Automatic Execution |
12:51:19 - 17-Dec-25 |
| Buy* | 3 | $37.67 | Automatic Execution |
12:51:19 - 17-Dec-25 |
| Sell* | 5 | $37.66 | Automatic Execution |
12:50:59 - 17-Dec-25 |
| Sell* | 7 | $37.67 | Automatic Execution |
12:50:58 - 17-Dec-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
12:50:58 - 17-Dec-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
12:50:58 - 17-Dec-25 |
| Buy* | 6 | $37.70 | Automatic Execution |
12:50:49 - 17-Dec-25 |
| Buy* | 6 | $37.69 | Automatic Execution |
12:50:36 - 17-Dec-25 |
| Buy* | 100 | $37.69 | Automatic Execution |
12:50:36 - 17-Dec-25 |
| Buy* | 85 | $37.69 | Automatic Execution |
12:50:36 - 17-Dec-25 |
| Buy* | 15 | $37.69 | Automatic Execution |
12:50:36 - 17-Dec-25 |
| Sell* | 100 | $37.69 | Automatic Execution |
12:50:36 - 17-Dec-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
12:50:29 - 17-Dec-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
12:50:29 - 17-Dec-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
12:50:29 - 17-Dec-25 |
| Sell* | 15 | $37.70 | Automatic Execution |
12:50:29 - 17-Dec-25 |
| Buy* | 100 | $37.70 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 20 | $37.69 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Unknown* | 3 | $37.685 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 1 | $37.69 | Automatic Execution |
12:49:59 - 17-Dec-25 |
| Unknown* | 17 | $37.71 | Automatic Execution |
12:49:55 - 17-Dec-25 |
| Unknown* | 17 | $37.71 | Automatic Execution |
12:49:55 - 17-Dec-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
12:49:55 - 17-Dec-25 |
| Buy* | 3 | $37.71 | Automatic Execution |
12:49:55 - 17-Dec-25 |
| Buy* | 98 | $37.71 | Automatic Execution |
12:49:55 - 17-Dec-25 |
| Buy* | 2 | $37.71 | Automatic Execution |
12:49:55 - 17-Dec-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
12:49:24 - 17-Dec-25 |
| Sell* | 2 | $37.71 | Automatic Execution |
12:49:21 - 17-Dec-25 |
| Sell* | 98 | $37.71 | Automatic Execution |
12:49:21 - 17-Dec-25 |
| Buy* | 100 | $37.71 | Automatic Execution |
12:49:19 - 17-Dec-25 |
| Buy* | 2 | $37.71 | Automatic Execution |
12:49:19 - 17-Dec-25 |
| Buy* | 100 | $37.71 | Automatic Execution |
12:49:19 - 17-Dec-25 |
| Buy* | 100 | $37.71 | Automatic Execution |
12:49:19 - 17-Dec-25 |
| Buy* | 5 | $37.71 | Automatic Execution |
12:49:19 - 17-Dec-25 |
| Buy* | 80 | $37.70 | Automatic Execution |
12:49:19 - 17-Dec-25 |
| Buy* | 3 | $37.69 | Automatic Execution |
12:49:07 - 17-Dec-25 |
| Sell* | 1 | $37.69 | Automatic Execution |
12:49:04 - 17-Dec-25 |
| Sell* | 89 | $37.70 | Automatic Execution |
12:49:02 - 17-Dec-25 |
| Sell* | 11 | $37.70 | Automatic Execution |
12:49:02 - 17-Dec-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
12:49:02 - 17-Dec-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
12:48:52 - 17-Dec-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
12:48:52 - 17-Dec-25 |
| Buy* | 2 | $37.72 | Automatic Execution |
12:48:40 - 17-Dec-25 |
| Buy* | 100 | $37.72 | Automatic Execution |
12:48:40 - 17-Dec-25 |
| Buy* | 100 | $37.72 | Automatic Execution |
12:48:40 - 17-Dec-25 |
| Sell* | 30 | $37.71 | Automatic Execution |
12:48:37 - 17-Dec-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
12:48:37 - 17-Dec-25 |
| Buy* | 100 | $37.71 | Automatic Execution |
12:48:35 - 17-Dec-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
12:48:30 - 17-Dec-25 |
| Sell* | 19 | $37.72 | Automatic Execution |
12:48:29 - 17-Dec-25 |
| Buy* | 99 | $37.72 | Automatic Execution |
12:48:25 - 17-Dec-25 |
| Buy* | 1 | $37.72 | Automatic Execution |
12:48:25 - 17-Dec-25 |
| Buy* | 100 | $37.72 | Automatic Execution |
12:48:25 - 17-Dec-25 |
| Sell* | 100 | $37.72 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 15 | $37.72 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 100 | $37.72 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 100 | $37.72 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 14 | $37.73 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 5 | $37.73 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Buy* | 25 | $37.74 | Automatic Execution |
12:48:07 - 17-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
12:48:07 - 17-Dec-25 |
| Buy* | 11 | $37.74 | Automatic Execution |
12:48:03 - 17-Dec-25 |
| Buy* | 9 | $37.74 | Automatic Execution |
12:48:03 - 17-Dec-25 |
| Buy* | 35 | $37.74 | Automatic Execution |
12:48:03 - 17-Dec-25 |
| Sell* | 82 | $37.74 | Automatic Execution |
12:48:03 - 17-Dec-25 |
| Sell* | 18 | $37.74 | Automatic Execution |
12:48:03 - 17-Dec-25 |
| Sell* | 14 | $37.74 | Automatic Execution |
12:48:03 - 17-Dec-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
12:48:03 - 17-Dec-25 |
| Sell* | 30 | $37.75 | Automatic Execution |
12:47:53 - 17-Dec-25 |
| Sell* | 100 | $37.75 | Automatic Execution |
12:47:53 - 17-Dec-25 |
| Sell* | 100 | $37.75 | Automatic Execution |
12:47:53 - 17-Dec-25 |
| Buy* | 10 | $37.77 | Automatic Execution |
12:47:50 - 17-Dec-25 |
| Buy* | 3 | $37.77 | Automatic Execution |
12:47:50 - 17-Dec-25 |
| Buy* | 11 | $37.77 | Automatic Execution |
12:47:47 - 17-Dec-25 |
| Buy* | 10 | $37.77 | Automatic Execution |
12:47:46 - 17-Dec-25 |
| Sell* | 7 | $37.76 | Automatic Execution |
12:47:46 - 17-Dec-25 |
| Sell* | 15 | $37.76 | Automatic Execution |
12:47:46 - 17-Dec-25 |
| Sell* | 3 | $37.76 | Automatic Execution |
12:47:46 - 17-Dec-25 |
| Sell* | 4 | $37.76 | Automatic Execution |
12:47:46 - 17-Dec-25 |
| Sell* | 4 | $37.76 | Automatic Execution |
12:47:46 - 17-Dec-25 |
| Buy* | 4 | $37.77 | Automatic Execution |
12:47:46 - 17-Dec-25 |
| Buy* | 5 | $37.765 | Automatic Execution |
12:47:46 - 17-Dec-25 |
| Buy* | 4 | $37.765 | Automatic Execution |
12:47:46 - 17-Dec-25 |
| Unknown* | 5 | $37.765 | Automatic Execution |
12:47:45 - 17-Dec-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
12:47:45 - 17-Dec-25 |
| Buy* | 2 | $37.76 | Automatic Execution |
12:47:45 - 17-Dec-25 |
| Buy* | 15 | $37.78 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Buy* | 8 | $37.77 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Buy* | 6 | $37.77 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Buy* | 8 | $37.78 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Buy* | 10 | $37.77 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Buy* | 8 | $37.77 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Buy* | 3 | $37.77 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Buy* | 4 | $37.77 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Buy* | 5 | $37.77 | Automatic Execution |
12:47:23 - 17-Dec-25 |
| Buy* | 5 | $37.77 | Automatic Execution |
12:47:23 - 17-Dec-25 |
| Buy* | 2 | $37.77 | Automatic Execution |
12:47:23 - 17-Dec-25 |
| Buy* | 90 | $37.77 | Automatic Execution |
12:47:23 - 17-Dec-25 |
| Buy* | 8 | $37.77 | Automatic Execution |
12:47:23 - 17-Dec-25 |
| Buy* | 11 | $37.77 | Automatic Execution |
12:47:23 - 17-Dec-25 |
| Buy* | 8 | $37.77 | Automatic Execution |
12:47:23 - 17-Dec-25 |
| Buy* | 14 | $37.77 | Automatic Execution |
12:47:23 - 17-Dec-25 |
| Buy* | 6 | $37.77 | Automatic Execution |
12:47:23 - 17-Dec-25 |
| Buy* | 3 | $37.77 | Automatic Execution |
12:47:23 - 17-Dec-25 |
| Buy* | 5 | $37.77 | Automatic Execution |
12:47:23 - 17-Dec-25 |
| Buy* | 3 | $37.77 | Automatic Execution |
12:47:23 - 17-Dec-25 |
| Buy* | 7 | $37.77 | Automatic Execution |
12:47:23 - 17-Dec-25 |
| Buy* | 3 | $37.77 | Automatic Execution |
12:47:23 - 17-Dec-25 |
| Buy* | 3 | $37.77 | Automatic Execution |
12:47:23 - 17-Dec-25 |
| Buy* | 7 | $37.77 | Automatic Execution |
12:47:23 - 17-Dec-25 |
| Buy* | 5 | $37.77 | Automatic Execution |
12:47:23 - 17-Dec-25 |
| Buy* | 6 | $37.77 | Automatic Execution |
12:47:23 - 17-Dec-25 |
| Buy* | 5 | $37.77 | Automatic Execution |
12:47:23 - 17-Dec-25 |
| Buy* | 7 | $37.77 | Automatic Execution |
12:47:23 - 17-Dec-25 |
| Buy* | 5 | $37.77 | Automatic Execution |
12:47:23 - 17-Dec-25 |
| Buy* | 7 | $37.77 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Buy* | 5 | $37.77 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Buy* | 5 | $37.77 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Buy* | 4 | $37.77 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Buy* | 3 | $37.77 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Buy* | 3 | $37.77 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Buy* | 3 | $37.77 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Buy* | 3 | $37.77 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Buy* | 2 | $37.77 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Buy* | 4 | $37.77 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Buy* | 5 | $37.77 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Buy* | 4 | $37.765 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Buy* | 3 | $37.77 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Buy* | 4 | $37.765 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Buy* | 5 | $37.765 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Buy* | 3 | $37.765 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Buy* | 5 | $37.77 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Buy* | 3 | $37.77 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Buy* | 4 | $37.77 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Buy* | 4 | $37.77 | Automatic Execution |
12:47:22 - 17-Dec-25 |
| Buy* | 5 | $37.77 | Automatic Execution |
12:47:21 - 17-Dec-25 |
| Buy* | 3 | $37.77 | Automatic Execution |
12:47:21 - 17-Dec-25 |
| Buy* | 4 | $37.77 | Automatic Execution |
12:47:21 - 17-Dec-25 |
| Buy* | 6 | $37.78 | Automatic Execution |
12:47:21 - 17-Dec-25 |
| Buy* | 3 | $37.77 | Automatic Execution |
12:47:21 - 17-Dec-25 |
| Buy* | 3 | $37.77 | Automatic Execution |
12:47:21 - 17-Dec-25 |
| Buy* | 4 | $37.77 | Automatic Execution |
12:47:21 - 17-Dec-25 |
| Buy* | 3 | $37.77 | Automatic Execution |
12:47:21 - 17-Dec-25 |
| Buy* | 5 | $37.77 | Automatic Execution |
12:47:21 - 17-Dec-25 |
| Buy* | 4 | $37.78 | Automatic Execution |
12:47:21 - 17-Dec-25 |
| Buy* | 8 | $37.77 | Automatic Execution |
12:47:21 - 17-Dec-25 |
| Buy* | 6 | $37.77 | Automatic Execution |
12:47:21 - 17-Dec-25 |
| Buy* | 3 | $37.77 | Automatic Execution |
12:47:21 - 17-Dec-25 |
| Buy* | 5 | $37.77 | Automatic Execution |
12:47:21 - 17-Dec-25 |
| Buy* | 3 | $37.77 | Automatic Execution |
12:47:21 - 17-Dec-25 |
| Buy* | 3 | $37.77 | Automatic Execution |
12:47:21 - 17-Dec-25 |
| Buy* | 4 | $37.77 | Automatic Execution |
12:47:21 - 17-Dec-25 |
| Buy* | 3 | $37.77 | Automatic Execution |
12:47:21 - 17-Dec-25 |
| Buy* | 3 | $37.77 | Automatic Execution |
12:47:21 - 17-Dec-25 |
| Sell* | 8 | $37.77 | Automatic Execution |
12:47:21 - 17-Dec-25 |
| Sell* | 2 | $37.77 | Automatic Execution |
12:47:21 - 17-Dec-25 |
| Sell* | 7 | $37.77 | Automatic Execution |
12:47:21 - 17-Dec-25 |
| Sell* | 3 | $37.77 | Automatic Execution |
12:47:21 - 17-Dec-25 |
| Sell* | 3 | $37.77 | Automatic Execution |
12:47:20 - 17-Dec-25 |
| Sell* | 90 | $37.76 | Automatic Execution |
12:47:12 - 17-Dec-25 |
| Sell* | 110 | $37.76 | Automatic Execution |
12:47:12 - 17-Dec-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
12:47:11 - 17-Dec-25 |
| Sell* | 10 | $37.76 | Automatic Execution |
12:47:11 - 17-Dec-25 |
| Buy* | 17 | $37.77 | Automatic Execution |
12:47:08 - 17-Dec-25 |
| Buy* | 35 | $37.77 | Automatic Execution |
12:47:08 - 17-Dec-25 |
| Buy* | 65 | $37.77 | Automatic Execution |
12:47:08 - 17-Dec-25 |
| Sell* | 100 | $37.77 | Automatic Execution |
12:46:54 - 17-Dec-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
12:46:54 - 17-Dec-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
12:46:54 - 17-Dec-25 |
| Sell* | 100 | $37.785 | Automatic Execution |
12:46:52 - 17-Dec-25 |
| Sell* | 10 | $37.79 | Automatic Execution |
12:46:47 - 17-Dec-25 |
| Unknown* | 1 | $37.79 | Automatic Execution |
12:46:47 - 17-Dec-25 |
| Buy* | 47 | $37.79 | Automatic Execution |
12:46:47 - 17-Dec-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
12:46:47 - 17-Dec-25 |
| Buy* | 100 | $37.785 | Automatic Execution |
12:46:37 - 17-Dec-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 5 | $37.78 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 1 | $37.775 | Automatic Execution |
12:46:08 - 17-Dec-25 |
| Buy* | 100 | $37.775 | Automatic Execution |
12:46:08 - 17-Dec-25 |
| Buy* | 1 | $37.775 | Automatic Execution |
12:46:08 - 17-Dec-25 |
| Buy* | 100 | $37.775 | Automatic Execution |
12:46:08 - 17-Dec-25 |
| Buy* | 1 | $37.775 | Automatic Execution |
12:46:08 - 17-Dec-25 |
| Buy* | 100 | $37.78 | Automatic Execution |
12:46:08 - 17-Dec-25 |
| Buy* | 150 | $37.77 | Automatic Execution |
12:46:07 - 17-Dec-25 |
| Sell* | 100 | $37.77 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Sell* | 5 | $37.79 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Sell* | 5 | $37.79 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
12:45:51 - 17-Dec-25 |
| Sell* | 14 | $37.81 | Automatic Execution |
12:45:51 - 17-Dec-25 |
| Unknown* | 100 | $37.82 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Sell* | 100 | $37.82 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Sell* | 200 | $37.83 | Automatic Execution |
12:45:34 - 17-Dec-25 |
| Sell* | 10 | $37.84 | Automatic Execution |
12:45:30 - 17-Dec-25 |
| Sell* | 100 | $37.84 | Automatic Execution |
12:45:30 - 17-Dec-25 |
| Sell* | 41 | $37.84 | Automatic Execution |
12:45:28 - 17-Dec-25 |
| Sell* | 10 | $37.85 | Automatic Execution |
12:45:28 - 17-Dec-25 |
| Buy* | 50 | $37.85 | Automatic Execution |
12:45:28 - 17-Dec-25 |
| Buy* | 84 | $37.85 | Automatic Execution |
12:45:28 - 17-Dec-25 |
| Buy* | 16 | $37.85 | Automatic Execution |
12:45:28 - 17-Dec-25 |
| Buy* | 2 | $37.84 | Automatic Execution |
12:45:28 - 17-Dec-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
12:23:36 - 17-Dec-25 |
| Buy* | 136 | $37.81 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Buy* | 78 | $37.81 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Buy* | 22 | $37.81 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Sell* | 40 | $37.81 | Automatic Execution |
12:23:08 - 17-Dec-25 |
| Sell* | 9 | $37.81 | Automatic Execution |
12:22:58 - 17-Dec-25 |
| Sell* | 100 | $37.81 | Automatic Execution |
12:22:58 - 17-Dec-25 |
| Unknown* | 2 | $37.82 | Automatic Execution |
12:22:40 - 17-Dec-25 |
| Buy* | 3 | $37.82 | Automatic Execution |
12:22:40 - 17-Dec-25 |
| Sell* | 54 | $37.82 | Automatic Execution |
12:22:38 - 17-Dec-25 |
| Sell* | 10 | $37.82 | Automatic Execution |
12:22:38 - 17-Dec-25 |
| Buy* | 3 | $37.83 | Automatic Execution |
12:22:24 - 17-Dec-25 |
| Buy* | 8 | $37.82 | Automatic Execution |
12:22:21 - 17-Dec-25 |
| Buy* | 11 | $37.82 | Automatic Execution |
12:22:21 - 17-Dec-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
12:22:21 - 17-Dec-25 |
| Buy* | 2 | $37.81 | Automatic Execution |
12:22:17 - 17-Dec-25 |
| Buy* | 100 | $37.81 | Automatic Execution |
12:22:17 - 17-Dec-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
12:22:15 - 17-Dec-25 |
| Buy* | 4 | $37.79 | Automatic Execution |
12:22:14 - 17-Dec-25 |
| Buy* | 4 | $37.79 | Automatic Execution |
12:22:09 - 17-Dec-25 |
| Buy* | 6 | $37.79 | Automatic Execution |
12:22:09 - 17-Dec-25 |
| Buy* | 4 | $37.79 | Automatic Execution |
12:22:09 - 17-Dec-25 |
| Buy* | 5 | $37.79 | Automatic Execution |
12:22:09 - 17-Dec-25 |
| Buy* | 4 | $37.79 | Automatic Execution |
12:22:09 - 17-Dec-25 |
| Buy* | 2 | $37.79 | Automatic Execution |
12:22:09 - 17-Dec-25 |
| Buy* | 4 | $37.79 | Automatic Execution |
12:22:09 - 17-Dec-25 |
| Buy* | 8 | $37.79 | Automatic Execution |
12:22:09 - 17-Dec-25 |
| Buy* | 5 | $37.79 | Automatic Execution |
12:22:09 - 17-Dec-25 |
| Unknown* | 3 | $37.78 | Automatic Execution |
12:22:09 - 17-Dec-25 |
| Unknown* | 8 | $37.78 | Automatic Execution |
12:22:09 - 17-Dec-25 |
| Unknown* | 23 | $37.78 | Automatic Execution |
12:22:08 - 17-Dec-25 |
| Unknown* | 5 | $37.78 | Automatic Execution |
12:22:08 - 17-Dec-25 |
| Unknown* | 7 | $37.78 | Automatic Execution |
12:22:08 - 17-Dec-25 |
| Unknown* | 8 | $37.78 | Automatic Execution |
12:22:08 - 17-Dec-25 |
| Unknown* | 6 | $37.78 | Automatic Execution |
12:22:08 - 17-Dec-25 |
| Unknown* | 6 | $37.78 | Automatic Execution |
12:22:08 - 17-Dec-25 |
| Unknown* | 3 | $37.78 | Automatic Execution |
12:22:08 - 17-Dec-25 |
| Unknown* | 8 | $37.78 | Automatic Execution |
12:22:08 - 17-Dec-25 |
| Unknown* | 7 | $37.78 | Automatic Execution |
12:22:08 - 17-Dec-25 |
| Unknown* | 8 | $37.78 | Automatic Execution |
12:22:08 - 17-Dec-25 |
| Buy* | 4 | $37.79 | Automatic Execution |
12:22:08 - 17-Dec-25 |
| Buy* | 3 | $37.79 | Automatic Execution |
12:22:08 - 17-Dec-25 |
| Buy* | 5 | $37.79 | Automatic Execution |
12:22:08 - 17-Dec-25 |
| Buy* | 7 | $37.79 | Automatic Execution |
12:22:08 - 17-Dec-25 |
| Buy* | 7 | $37.79 | Automatic Execution |
12:22:08 - 17-Dec-25 |
| Buy* | 2 | $37.79 | Automatic Execution |
12:22:08 - 17-Dec-25 |
| Buy* | 5 | $37.79 | Automatic Execution |
12:22:08 - 17-Dec-25 |
| Buy* | 21 | $37.77 | Automatic Execution |
12:21:59 - 17-Dec-25 |
| Buy* | 100 | $37.77 | Automatic Execution |
12:21:59 - 17-Dec-25 |
| Sell* | 100 | $37.78 | Automatic Execution |
12:21:59 - 17-Dec-25 |
| Unknown* | 3 | $37.79 | Automatic Execution |
12:21:58 - 17-Dec-25 |
| Unknown* | 9 | $37.79 | Automatic Execution |
12:21:58 - 17-Dec-25 |
| Unknown* | 3 | $37.79 | Automatic Execution |
12:21:58 - 17-Dec-25 |
| Unknown* | 4 | $37.79 | Automatic Execution |
12:21:58 - 17-Dec-25 |
| Unknown* | 6 | $37.79 | Automatic Execution |
12:21:58 - 17-Dec-25 |
| Unknown* | 6 | $37.79 | Automatic Execution |
12:21:58 - 17-Dec-25 |
| Unknown* | 3 | $37.79 | Automatic Execution |
12:21:58 - 17-Dec-25 |
| Unknown* | 4 | $37.79 | Automatic Execution |
12:21:58 - 17-Dec-25 |
| Buy* | 6 | $37.80 | Automatic Execution |
12:21:58 - 17-Dec-25 |
| Unknown* | 5 | $37.79 | Automatic Execution |
12:21:58 - 17-Dec-25 |
| Buy* | 3 | $37.80 | Automatic Execution |
12:21:58 - 17-Dec-25 |
| Buy* | 5 | $37.80 | Automatic Execution |
12:21:58 - 17-Dec-25 |
| Buy* | 5 | $37.80 | Automatic Execution |
12:21:58 - 17-Dec-25 |
| Buy* | 4 | $37.80 | Automatic Execution |
12:21:58 - 17-Dec-25 |
| Buy* | 4 | $37.80 | Automatic Execution |
12:21:58 - 17-Dec-25 |
| Buy* | 5 | $37.80 | Automatic Execution |
12:21:58 - 17-Dec-25 |
| Buy* | 4 | $37.80 | Automatic Execution |
12:21:58 - 17-Dec-25 |
| Buy* | 5 | $37.80 | Automatic Execution |
12:21:58 - 17-Dec-25 |
| Buy* | 3 | $37.80 | Automatic Execution |
12:21:58 - 17-Dec-25 |
| Buy* | 4 | $37.80 | Automatic Execution |
12:21:58 - 17-Dec-25 |
| Buy* | 5 | $37.79 | Automatic Execution |
12:21:41 - 17-Dec-25 |
| Buy* | 3 | $37.79 | Automatic Execution |
12:21:32 - 17-Dec-25 |
| Buy* | 5 | $37.79 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Buy* | 31 | $37.79 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Buy* | 3 | $37.80 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Buy* | 4 | $37.79 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Buy* | 4 | $37.79 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Buy* | 100 | $37.785 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Buy* | 5 | $37.785 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Buy* | 5 | $37.79 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Buy* | 3 | $37.785 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Buy* | 2 | $37.79 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Buy* | 1 | $37.785 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Buy* | 4 | $37.785 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Sell* | 100 | $37.79 | Automatic Execution |
12:21:26 - 17-Dec-25 |
| Sell* | 16 | $37.79 | Automatic Execution |
12:21:26 - 17-Dec-25 |
| Sell* | 3 | $37.795 | Automatic Execution |
12:21:25 - 17-Dec-25 |
| Sell* | 3 | $37.795 | Automatic Execution |
12:21:25 - 17-Dec-25 |
| Sell* | 4 | $37.795 | Automatic Execution |
12:21:25 - 17-Dec-25 |
| Sell* | 4 | $37.795 | Automatic Execution |
12:21:24 - 17-Dec-25 |
| Unknown* | 12 | $37.795 | Automatic Execution |
12:21:24 - 17-Dec-25 |
| Unknown* | 3 | $37.795 | Automatic Execution |
12:21:24 - 17-Dec-25 |
| Unknown* | 4 | $37.795 | Automatic Execution |
12:21:24 - 17-Dec-25 |
| Unknown* | 3 | $37.795 | Automatic Execution |
12:21:24 - 17-Dec-25 |
| Unknown* | 8 | $37.795 | Automatic Execution |
12:21:24 - 17-Dec-25 |
| Unknown* | 3 | $37.795 | Automatic Execution |
12:21:24 - 17-Dec-25 |
| Unknown* | 31 | $37.795 | Automatic Execution |
12:21:24 - 17-Dec-25 |
| Unknown* | 4 | $37.795 | Automatic Execution |
12:21:24 - 17-Dec-25 |
| Unknown* | 5 | $37.795 | Automatic Execution |
12:21:24 - 17-Dec-25 |
| Unknown* | 14 | $37.795 | Automatic Execution |
12:21:24 - 17-Dec-25 |
| Buy* | 3 | $37.805 | Automatic Execution |
12:21:24 - 17-Dec-25 |
| Buy* | 3 | $37.805 | Automatic Execution |
12:21:24 - 17-Dec-25 |
| Buy* | 4 | $37.805 | Automatic Execution |
12:21:24 - 17-Dec-25 |
| Buy* | 4 | $37.805 | Automatic Execution |
12:21:24 - 17-Dec-25 |
| Buy* | 5 | $37.805 | Automatic Execution |
12:21:24 - 17-Dec-25 |
| Buy* | 4 | $37.81 | Automatic Execution |
12:21:24 - 17-Dec-25 |
| Buy* | 3 | $37.81 | Automatic Execution |
12:21:24 - 17-Dec-25 |
| Buy* | 5 | $37.81 | Automatic Execution |
12:21:24 - 17-Dec-25 |
| Buy* | 18 | $37.81 | Automatic Execution |
12:21:24 - 17-Dec-25 |
| Buy* | 6 | $37.81 | Automatic Execution |
12:21:23 - 17-Dec-25 |
| Buy* | 300 | $37.80 | Automatic Execution |
12:21:23 - 17-Dec-25 |
| Buy* | 3 | $37.80 | Automatic Execution |
12:21:23 - 17-Dec-25 |
| Buy* | 100 | $37.80 | Automatic Execution |
12:21:23 - 17-Dec-25 |
| Buy* | 416 | $37.80 | Automatic Execution |
12:21:23 - 17-Dec-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
12:21:23 - 17-Dec-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
12:21:23 - 17-Dec-25 |
| Buy* | 3 | $37.80 | Automatic Execution |
12:21:23 - 17-Dec-25 |
| Buy* | 150 | $37.80 | Automatic Execution |
12:21:23 - 17-Dec-25 |
| Buy* | 3 | $37.79 | Automatic Execution |
12:21:17 - 17-Dec-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
12:21:17 - 17-Dec-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
12:21:17 - 17-Dec-25 |
| Unknown* | 1 | $37.78 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Buy* | 56 | $37.78 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Unknown* | 80 | $37.75 | Automatic Execution |
12:21:03 - 17-Dec-25 |
| Unknown* | 14 | $37.75 | Automatic Execution |
12:21:03 - 17-Dec-25 |
| Unknown* | 16 | $37.75 | Automatic Execution |
12:21:03 - 17-Dec-25 |
| Sell* | 100 | $37.75 | Automatic Execution |
12:21:03 - 17-Dec-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
12:21:03 - 17-Dec-25 |
| Sell* | 100 | $37.77 | Automatic Execution |
12:20:58 - 17-Dec-25 |
| Sell* | 100 | $37.77 | Automatic Execution |
12:20:58 - 17-Dec-25 |
| Buy* | 100 | $37.76 | Automatic Execution |
12:20:31 - 17-Dec-25 |
| Buy* | 4 | $37.77 | Automatic Execution |
12:20:25 - 17-Dec-25 |
| Buy* | 4 | $37.77 | Automatic Execution |
12:20:25 - 17-Dec-25 |
| Buy* | 4 | $37.77 | Automatic Execution |
12:20:25 - 17-Dec-25 |
| Buy* | 5 | $37.77 | Automatic Execution |
12:20:25 - 17-Dec-25 |
| Buy* | 4 | $37.77 | Automatic Execution |
12:20:25 - 17-Dec-25 |
| Buy* | 4 | $37.77 | Automatic Execution |
12:20:25 - 17-Dec-25 |
| Buy* | 4 | $37.77 | Automatic Execution |
12:20:25 - 17-Dec-25 |
| Buy* | 20 | $37.76 | Automatic Execution |
12:20:25 - 17-Dec-25 |
| Buy* | 100 | $37.76 | Automatic Execution |
12:20:25 - 17-Dec-25 |
| Buy* | 5 | $37.76 | Automatic Execution |
12:20:25 - 17-Dec-25 |
| Buy* | 5 | $37.76 | Automatic Execution |
12:20:25 - 17-Dec-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
12:20:19 - 17-Dec-25 |
| Unknown* | 100 | $37.76 | Automatic Execution |
12:20:08 - 17-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Buy* | 134 | $37.74 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Buy* | 7 | $37.74 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Unknown* | 48 | $37.735 | Automatic Execution |
12:19:53 - 17-Dec-25 |
| Unknown* | 100 | $37.735 | Automatic Execution |
12:19:53 - 17-Dec-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
12:19:49 - 17-Dec-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
12:19:49 - 17-Dec-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
12:19:49 - 17-Dec-25 |
| Sell* | 15 | $37.77 | Automatic Execution |
12:19:20 - 17-Dec-25 |
| Sell* | 26 | $37.77 | Automatic Execution |
12:19:20 - 17-Dec-25 |
| Sell* | 3 | $37.77 | Automatic Execution |
12:19:20 - 17-Dec-25 |
| Sell* | 7 | $37.77 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Buy* | 28 | $37.77 | Automatic Execution |
12:19:12 - 17-Dec-25 |
| Buy* | 17 | $37.77 | Automatic Execution |
12:19:12 - 17-Dec-25 |
| Buy* | 3 | $37.77 | Automatic Execution |
12:19:12 - 17-Dec-25 |
| Sell* | 6 | $37.765 | Automatic Execution |
12:19:09 - 17-Dec-25 |
| Buy* | 3 | $37.77 | Automatic Execution |
12:19:09 - 17-Dec-25 |
| Sell* | 3 | $37.77 | Automatic Execution |
12:19:09 - 17-Dec-25 |
| Sell* | 7 | $37.77 | Automatic Execution |
12:19:09 - 17-Dec-25 |
| Sell* | 20 | $37.77 | Automatic Execution |
12:19:09 - 17-Dec-25 |
| Sell* | 24 | $37.77 | Automatic Execution |
12:19:09 - 17-Dec-25 |
| Sell* | 4 | $37.77 | Automatic Execution |
12:19:09 - 17-Dec-25 |
| Sell* | 110 | $37.77 | Automatic Execution |
12:19:08 - 17-Dec-25 |
| Buy* | 50 | $37.76 | Automatic Execution |
12:19:08 - 17-Dec-25 |
| Buy* | 2 | $37.76 | Automatic Execution |
12:19:08 - 17-Dec-25 |
| Sell* | 100 | $37.75 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Sell* | 100 | $37.75 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Sell* | 29 | $37.76 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Sell* | 9 | $37.76 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Sell* | 3 | $37.76 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Sell* | 3 | $37.76 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Sell* | 11 | $37.76 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Sell* | 5 | $37.76 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Sell* | 29 | $37.76 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Sell* | 5 | $37.76 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Sell* | 17 | $37.76 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Sell* | 3 | $37.76 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Sell* | 4 | $37.76 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Sell* | 3 | $37.76 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Sell* | 6 | $37.76 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Sell* | 34 | $37.76 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Sell* | 66 | $37.76 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Sell* | 3 | $37.77 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Sell* | 4 | $37.77 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Sell* | 3 | $37.76 | Automatic Execution |
12:18:56 - 17-Dec-25 |
| Sell* | 4 | $37.76 | Automatic Execution |
12:18:52 - 17-Dec-25 |
| Sell* | 3 | $37.76 | Automatic Execution |
12:18:52 - 17-Dec-25 |
| Sell* | 5 | $37.76 | Automatic Execution |
12:18:52 - 17-Dec-25 |
| Sell* | 5 | $37.76 | Automatic Execution |
12:18:52 - 17-Dec-25 |
| Buy* | 6 | $37.76 | Automatic Execution |
12:18:52 - 17-Dec-25 |
| Sell* | 4 | $37.76 | Automatic Execution |
12:18:52 - 17-Dec-25 |
| Sell* | 100 | $37.76 | Automatic Execution |
12:18:51 - 17-Dec-25 |
| Buy* | 79 | $37.77 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Buy* | 21 | $37.77 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Sell* | 100 | $37.77 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Sell* | 12 | $37.79 | Automatic Execution |
12:18:40 - 17-Dec-25 |
| Buy* | 15 | $37.78 | Automatic Execution |
12:18:33 - 17-Dec-25 |
| Buy* | 40 | $37.78 | Automatic Execution |
12:18:33 - 17-Dec-25 |
| Buy* | 50 | $37.78 | Automatic Execution |
12:18:33 - 17-Dec-25 |
| Buy* | 5 | $37.79 | Automatic Execution |
12:18:29 - 17-Dec-25 |
| Buy* | 4 | $37.79 | Automatic Execution |
12:18:29 - 17-Dec-25 |
| Buy* | 4 | $37.79 | Automatic Execution |
12:18:29 - 17-Dec-25 |
| Buy* | 4 | $37.79 | Automatic Execution |
12:18:29 - 17-Dec-25 |
| Unknown* | 15 | $37.78 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Unknown* | 3 | $37.78 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Unknown* | 9 | $37.78 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Unknown* | 5 | $37.78 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Unknown* | 3 | $37.78 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 3 | $37.78 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 7 | $37.79 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 6 | $37.79 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 5 | $37.79 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 8 | $37.79 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 10 | $37.79 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 4 | $37.79 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 3 | $37.79 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 6 | $37.79 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 4 | $37.79 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 3 | $37.78 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 6 | $37.78 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 100 | $37.77 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 3 | $37.77 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 4 | $37.77 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 11 | $37.77 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 7 | $37.79 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 5 | $37.79 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 1 | $37.77 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 37 | $37.78 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 37 | $37.78 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 37 | $37.77 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Buy* | 37 | $37.76 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 8 | $37.76 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1 | $37.76 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 37 | $37.75 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $37.73 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 3 | $37.72 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
12:18:02 - 17-Dec-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
12:18:02 - 17-Dec-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
12:18:02 - 17-Dec-25 |
| Unknown* | 7 | $37.715 | Automatic Execution |
12:18:00 - 17-Dec-25 |
| Buy* | 14 | $37.71 | Automatic Execution |
12:17:39 - 17-Dec-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
12:17:39 - 17-Dec-25 |
| Sell* | 100 | $37.71 | Automatic Execution |
12:17:39 - 17-Dec-25 |
| Buy* | 15 | $37.73 | Automatic Execution |
12:17:38 - 17-Dec-25 |
| Buy* | 4 | $37.73 | Automatic Execution |
12:17:38 - 17-Dec-25 |
| Buy* | 10 | $37.73 | Automatic Execution |
12:17:38 - 17-Dec-25 |
| Buy* | 5 | $37.73 | Automatic Execution |
12:17:38 - 17-Dec-25 |
| Buy* | 8 | $37.73 | Automatic Execution |
12:17:37 - 17-Dec-25 |
| Buy* | 7 | $37.73 | Automatic Execution |
12:17:37 - 17-Dec-25 |
| Buy* | 8 | $37.73 | Automatic Execution |
12:17:37 - 17-Dec-25 |
| Buy* | 14 | $37.73 | Automatic Execution |
12:17:37 - 17-Dec-25 |
| Buy* | 8 | $37.73 | Automatic Execution |
12:17:37 - 17-Dec-25 |
| Buy* | 14 | $37.73 | Automatic Execution |
12:17:37 - 17-Dec-25 |
| Buy* | 8 | $37.73 | Automatic Execution |
12:17:37 - 17-Dec-25 |
| Buy* | 14 | $37.73 | Automatic Execution |
12:17:37 - 17-Dec-25 |
| Buy* | 7 | $37.73 | Automatic Execution |
12:17:37 - 17-Dec-25 |
| Buy* | 7 | $37.73 | Automatic Execution |
12:17:37 - 17-Dec-25 |
| Buy* | 8 | $37.73 | Automatic Execution |
12:17:37 - 17-Dec-25 |
| Buy* | 7 | $37.73 | Automatic Execution |
12:17:37 - 17-Dec-25 |
| Unknown* | 110 | $37.72 | Automatic Execution |
12:17:37 - 17-Dec-25 |
| Unknown* | 10 | $37.72 | Automatic Execution |
12:17:37 - 17-Dec-25 |
| Unknown* | 1 | $37.72 | Automatic Execution |
12:17:37 - 17-Dec-25 |
| Unknown* | 100 | $37.72 | Automatic Execution |
12:17:37 - 17-Dec-25 |
| Unknown* | 100 | $37.72 | Automatic Execution |
12:17:37 - 17-Dec-25 |
| Unknown* | 100 | $37.72 | Automatic Execution |
12:17:35 - 17-Dec-25 |
| Unknown* | 9 | $37.72 | Automatic Execution |
12:17:35 - 17-Dec-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
12:17:31 - 17-Dec-25 |
| Buy* | 4 | $37.73 | Automatic Execution |
12:17:23 - 17-Dec-25 |
| Buy* | 100 | $37.72 | Automatic Execution |
12:17:23 - 17-Dec-25 |
| Buy* | 100 | $37.72 | Automatic Execution |
12:17:23 - 17-Dec-25 |
| Buy* | 1 | $37.72 | Automatic Execution |
12:17:23 - 17-Dec-25 |
| Buy* | 2,400 | $37.72 | Automatic Execution |
12:17:23 - 17-Dec-25 |
| Buy* | 5 | $37.72 | Automatic Execution |
12:17:17 - 17-Dec-25 |
| Buy* | 8 | $37.72 | Automatic Execution |
12:17:17 - 17-Dec-25 |
| Buy* | 7 | $37.72 | Automatic Execution |
12:17:17 - 17-Dec-25 |
| Buy* | 8 | $37.72 | Automatic Execution |
12:17:16 - 17-Dec-25 |
| Buy* | 110 | $37.71 | Automatic Execution |
12:17:16 - 17-Dec-25 |
| Buy* | 7 | $37.72 | Automatic Execution |
12:17:16 - 17-Dec-25 |
| Buy* | 7 | $37.71 | Automatic Execution |
12:17:16 - 17-Dec-25 |
| Sell* | 1 | $37.69 | Automatic Execution |
12:17:13 - 17-Dec-25 |
| Sell* | 1 | $37.69 | Automatic Execution |
12:17:13 - 17-Dec-25 |
| Sell* | 20 | $37.69 | Automatic Execution |
12:17:13 - 17-Dec-25 |
| Sell* | 80 | $37.695 | Automatic Execution |
12:17:13 - 17-Dec-25 |
| Sell* | 100 | $37.69 | Automatic Execution |
12:17:13 - 17-Dec-25 |
| Sell* | 100 | $37.695 | Automatic Execution |
12:17:12 - 17-Dec-25 |
| Sell* | 100 | $37.695 | Automatic Execution |
12:17:12 - 17-Dec-25 |
| Unknown* | 110 | $37.70 | Automatic Execution |
12:17:12 - 17-Dec-25 |
| Unknown* | 110 | $37.70 | Automatic Execution |
12:17:12 - 17-Dec-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
12:17:12 - 17-Dec-25 |
| Sell* | 10 | $37.70 | Automatic Execution |
12:17:12 - 17-Dec-25 |
| Sell* | 11 | $37.70 | Automatic Execution |
12:17:12 - 17-Dec-25 |
| Unknown* | 12 | $37.71 | Automatic Execution |
12:17:12 - 17-Dec-25 |
| Unknown* | 4 | $37.71 | Automatic Execution |
12:17:00 - 17-Dec-25 |
| Buy* | 1 | $37.70 | Automatic Execution |
12:16:59 - 17-Dec-25 |
| Buy* | 100 | $37.69 | Automatic Execution |
12:16:58 - 17-Dec-25 |
| Buy* | 29 | $37.69 | Automatic Execution |
12:16:58 - 17-Dec-25 |
| Buy* | 15 | $37.68 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Buy* | 100 | $37.67 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Buy* | 102 | $37.67 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Buy* | 23 | $37.67 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Buy* | 42 | $37.65 | Automatic Execution |
12:16:45 - 17-Dec-25 |
| Buy* | 60 | $37.65 | Automatic Execution |
12:16:45 - 17-Dec-25 |
| Buy* | 40 | $37.65 | Automatic Execution |
12:16:45 - 17-Dec-25 |
| Buy* | 48 | $37.66 | Automatic Execution |
12:16:02 - 17-Dec-25 |
| Buy* | 5 | $37.66 | Automatic Execution |
12:16:02 - 17-Dec-25 |
| Buy* | 25 | $37.65 | Automatic Execution |
12:16:02 - 17-Dec-25 |
| Buy* | 2 | $37.65 | Automatic Execution |
12:16:02 - 17-Dec-25 |
| Buy* | 100 | $37.64 | Automatic Execution |
12:15:44 - 17-Dec-25 |
| Buy* | 4 | $37.635 | Automatic Execution |
12:15:42 - 17-Dec-25 |
| Sell* | 100 | $37.62 | Automatic Execution |
12:15:35 - 17-Dec-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
12:15:29 - 17-Dec-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
11:52:07 - 17-Dec-25 |
| Sell* | 7 | $37.58 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Sell* | 60 | $37.59 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Sell* | 20 | $37.59 | Automatic Execution |
11:51:50 - 17-Dec-25 |
| Sell* | 80 | $37.59 | Automatic Execution |
11:51:50 - 17-Dec-25 |
| Sell* | 160 | $37.60 | Automatic Execution |
11:51:32 - 17-Dec-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
11:51:32 - 17-Dec-25 |
| Sell* | 12 | $37.61 | Automatic Execution |
11:51:32 - 17-Dec-25 |
| Buy* | 3 | $37.61 | Automatic Execution |
11:51:28 - 17-Dec-25 |
| Buy* | 10 | $37.61 | Automatic Execution |
11:51:25 - 17-Dec-25 |
| Sell* | 8 | $37.61 | Automatic Execution |
11:51:19 - 17-Dec-25 |
| Sell* | 2 | $37.61 | Automatic Execution |
11:51:19 - 17-Dec-25 |
| Sell* | 10 | $37.61 | Automatic Execution |
11:51:11 - 17-Dec-25 |
| Buy* | 35 | $37.61 | Automatic Execution |
11:51:11 - 17-Dec-25 |
| Buy* | 11 | $37.61 | Automatic Execution |
11:51:11 - 17-Dec-25 |
| Buy* | 100 | $37.61 | Automatic Execution |
11:51:11 - 17-Dec-25 |
| Buy* | 1 | $37.61 | Automatic Execution |
11:51:11 - 17-Dec-25 |
| Buy* | 10 | $37.61 | Automatic Execution |
11:51:11 - 17-Dec-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
11:51:11 - 17-Dec-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
11:51:11 - 17-Dec-25 |
| Sell* | 18 | $37.61 | Automatic Execution |
11:51:11 - 17-Dec-25 |
| Buy* | 18 | $37.61 | Automatic Execution |
11:51:11 - 17-Dec-25 |
| Buy* | 10 | $37.61 | Automatic Execution |
11:51:11 - 17-Dec-25 |
| Buy* | 7 | $37.61 | Automatic Execution |
11:51:03 - 17-Dec-25 |
| Sell* | 78 | $37.62 | Automatic Execution |
11:50:50 - 17-Dec-25 |
| Sell* | 100 | $37.62 | Automatic Execution |
11:50:50 - 17-Dec-25 |
| Sell* | 2 | $37.62 | Automatic Execution |
11:50:50 - 17-Dec-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Sell* | 10 | $37.64 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Sell* | 11 | $37.64 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Sell* | 67 | $37.64 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Buy* | 10 | $37.65 | Automatic Execution |
11:50:24 - 17-Dec-25 |
| Buy* | 75 | $37.64 | Automatic Execution |
11:50:16 - 17-Dec-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
11:50:14 - 17-Dec-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
11:50:14 - 17-Dec-25 |
| Sell* | 20 | $37.67 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 80 | $37.67 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 99 | $37.69 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Buy* | 1 | $37.69 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 100 | $37.69 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
11:50:00 - 17-Dec-25 |
| Buy* | 1 | $37.715 | Automatic Execution |
11:50:00 - 17-Dec-25 |
| Buy* | 2 | $37.71 | Automatic Execution |
11:49:58 - 17-Dec-25 |
| Unknown* | 4 | $37.70 | Automatic Execution |
11:49:55 - 17-Dec-25 |
| Buy* | 196 | $37.70 | Automatic Execution |
11:49:55 - 17-Dec-25 |
| Buy* | 209 | $37.70 | Automatic Execution |
11:49:55 - 17-Dec-25 |
| Buy* | 47 | $37.69 | Automatic Execution |
11:49:49 - 17-Dec-25 |
| Buy* | 23 | $37.69 | Automatic Execution |
11:49:49 - 17-Dec-25 |
| Buy* | 20 | $37.68 | Automatic Execution |
11:49:49 - 17-Dec-25 |
| Sell* | 40 | $37.68 | Automatic Execution |
11:49:44 - 17-Dec-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
11:49:44 - 17-Dec-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
11:49:44 - 17-Dec-25 |
| Sell* | 14 | $37.68 | Automatic Execution |
11:49:44 - 17-Dec-25 |
| Sell* | 100 | $37.68 | Automatic Execution |
11:49:44 - 17-Dec-25 |
| Sell* | 14 | $37.68 | Automatic Execution |
11:49:44 - 17-Dec-25 |
| Unknown* | 7 | $37.68 | Automatic Execution |
11:49:31 - 17-Dec-25 |
| Unknown* | 7 | $37.68 | Automatic Execution |
11:49:31 - 17-Dec-25 |
| Unknown* | 1 | $37.68 | Automatic Execution |
11:49:31 - 17-Dec-25 |
| Buy* | 6 | $37.68 | Automatic Execution |
11:49:31 - 17-Dec-25 |
| Buy* | 58 | $37.68 | Automatic Execution |
11:49:31 - 17-Dec-25 |
| Buy* | 58 | $37.67 | Automatic Execution |
11:49:27 - 17-Dec-25 |
| Buy* | 10 | $37.67 | Automatic Execution |
11:49:27 - 17-Dec-25 |
| Buy* | 58 | $37.67 | Automatic Execution |
11:49:27 - 17-Dec-25 |
| Buy* | 100 | $37.67 | Automatic Execution |
11:49:27 - 17-Dec-25 |
| Buy* | 10 | $37.65 | Automatic Execution |
11:49:21 - 17-Dec-25 |
| Buy* | 10 | $37.65 | Automatic Execution |
11:49:21 - 17-Dec-25 |
| Buy* | 22 | $37.65 | Automatic Execution |
11:49:21 - 17-Dec-25 |
| Buy* | 58 | $37.65 | Automatic Execution |
11:49:21 - 17-Dec-25 |
| Buy* | 58 | $37.65 | Automatic Execution |
11:49:21 - 17-Dec-25 |
| Buy* | 30 | $37.64 | Automatic Execution |
11:48:47 - 17-Dec-25 |
| Buy* | 12 | $37.64 | Automatic Execution |
11:48:47 - 17-Dec-25 |
| Buy* | 46 | $37.64 | Automatic Execution |
11:48:47 - 17-Dec-25 |
| Buy* | 12 | $37.64 | Automatic Execution |
11:48:47 - 17-Dec-25 |
| Buy* | 50 | $37.64 | Automatic Execution |
11:48:47 - 17-Dec-25 |
| Buy* | 1 | $37.64 | Automatic Execution |
11:48:47 - 17-Dec-25 |
| Sell* | 3 | $37.62 | Automatic Execution |
11:48:40 - 17-Dec-25 |
| Buy* | 50 | $37.63 | Automatic Execution |
11:48:21 - 17-Dec-25 |
| Buy* | 10 | $37.63 | Automatic Execution |
11:48:21 - 17-Dec-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Unknown* | 95 | $37.65 | Automatic Execution |
11:47:52 - 17-Dec-25 |
| Buy* | 3 | $37.66 | Automatic Execution |
11:47:21 - 17-Dec-25 |
| Buy* | 2 | $37.66 | Automatic Execution |
11:47:21 - 17-Dec-25 |
| Unknown* | 45 | $37.66 | Automatic Execution |
11:47:21 - 17-Dec-25 |
| Buy* | 10 | $37.66 | Automatic Execution |
11:47:21 - 17-Dec-25 |
| Buy* | 60 | $37.66 | Automatic Execution |
11:47:21 - 17-Dec-25 |
| Buy* | 40 | $37.66 | Automatic Execution |
11:47:21 - 17-Dec-25 |
| Buy* | 50 | $37.66 | Automatic Execution |
11:47:21 - 17-Dec-25 |
| Buy* | 1 | $37.66 | Automatic Execution |
11:47:21 - 17-Dec-25 |
| Buy* | 10 | $37.65 | Automatic Execution |
11:47:11 - 17-Dec-25 |
| Buy* | 10 | $37.69 | Automatic Execution |
11:46:36 - 17-Dec-25 |
| Buy* | 50 | $37.69 | Automatic Execution |
11:46:36 - 17-Dec-25 |
| Buy* | 1 | $37.69 | Automatic Execution |
11:46:36 - 17-Dec-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
11:46:22 - 17-Dec-25 |
| Buy* | 1 | $37.72 | Automatic Execution |
11:46:06 - 17-Dec-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Buy* | 100 | $37.71 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Buy* | 50 | $37.71 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Sell* | 100 | $37.70 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Buy* | 10 | $37.72 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Buy* | 10 | $37.72 | Automatic Execution |
11:45:50 - 17-Dec-25 |
| Unknown* | 89 | $37.71 | Automatic Execution |
11:45:47 - 17-Dec-25 |
| Sell* | 20 | $37.73 | Automatic Execution |
11:45:40 - 17-Dec-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
11:45:40 - 17-Dec-25 |
| Sell* | 18 | $37.74 | Automatic Execution |
11:45:40 - 17-Dec-25 |
| Sell* | 15 | $37.74 | Automatic Execution |
11:45:40 - 17-Dec-25 |
| Sell* | 24 | $37.74 | Automatic Execution |
11:45:40 - 17-Dec-25 |
| Buy* | 25 | $37.75 | Automatic Execution |
11:45:40 - 17-Dec-25 |
| Sell* | 1 | $37.745 | Automatic Execution |
11:45:40 - 17-Dec-25 |
| Sell* | 1 | $37.745 | Automatic Execution |
11:45:40 - 17-Dec-25 |
| Buy* | 81 | $37.75 | Automatic Execution |
11:45:40 - 17-Dec-25 |
| Buy* | 100 | $37.75 | Automatic Execution |
11:45:40 - 17-Dec-25 |
| Buy* | 99 | $37.75 | Automatic Execution |
11:45:40 - 17-Dec-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
11:45:40 - 17-Dec-25 |
| Buy* | 180 | $37.75 | Automatic Execution |
11:45:40 - 17-Dec-25 |
| Buy* | 100 | $37.75 | Automatic Execution |
11:45:40 - 17-Dec-25 |
| Sell* | 100 | $37.745 | Automatic Execution |
11:45:40 - 17-Dec-25 |
| Buy* | 3 | $37.40 | Automatic Execution |
10:52:14 - 17-Dec-25 |
| Buy* | 5 | $37.40 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Sell* | 100 | $37.36 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Sell* | 100 | $37.36 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Sell* | 100 | $37.36 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
10:51:37 - 17-Dec-25 |
| Buy* | 6 | $37.39 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Buy* | 3 | $37.38 | Automatic Execution |
10:51:26 - 17-Dec-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
10:51:22 - 17-Dec-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
10:51:22 - 17-Dec-25 |
| Buy* | 100 | $37.37 | Automatic Execution |
10:51:02 - 17-Dec-25 |
| Sell* | 100 | $37.36 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Buy* | 38 | $37.37 | Automatic Execution |
10:50:07 - 17-Dec-25 |
| Unknown* | 25 | $37.36 | Automatic Execution |
10:50:07 - 17-Dec-25 |
| Buy* | 25 | $37.36 | Automatic Execution |
10:50:07 - 17-Dec-25 |
| Buy* | 25 | $37.36 | Automatic Execution |
10:50:07 - 17-Dec-25 |
| Buy* | 16 | $37.35 | Automatic Execution |
10:50:07 - 17-Dec-25 |
| Buy* | 15 | $37.35 | Automatic Execution |
10:50:07 - 17-Dec-25 |
| Unknown* | 35 | $37.35 | Automatic Execution |
10:50:07 - 17-Dec-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
10:50:07 - 17-Dec-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
10:50:07 - 17-Dec-25 |
| Sell* | 100 | $37.36 | Automatic Execution |
10:50:07 - 17-Dec-25 |
| Buy* | 25 | $37.36 | Automatic Execution |
10:50:07 - 17-Dec-25 |
| Sell* | 75 | $37.35 | Automatic Execution |
10:50:07 - 17-Dec-25 |
| Sell* | 25 | $37.35 | Automatic Execution |
10:50:07 - 17-Dec-25 |
| Sell* | 75 | $37.35 | Automatic Execution |
10:50:07 - 17-Dec-25 |
| Sell* | 25 | $37.35 | Automatic Execution |
10:50:07 - 17-Dec-25 |
| Unknown* | 100 | $37.365 | Automatic Execution |
10:50:07 - 17-Dec-25 |
| Sell* | 109 | $37.37 | Automatic Execution |
10:50:07 - 17-Dec-25 |
| Buy* | 21 | $37.39 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Buy* | 1 | $37.39 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 13 | $37.36 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 30 | $37.36 | Automatic Execution |
10:49:58 - 17-Dec-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
10:49:54 - 17-Dec-25 |
| Sell* | 100 | $37.41 | Automatic Execution |
10:49:38 - 17-Dec-25 |
| Buy* | 3 | $37.44 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 10 | $37.44 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Sell* | 100 | $37.45 | Automatic Execution |
10:48:45 - 17-Dec-25 |
| Buy* | 3 | $37.46 | Automatic Execution |
10:48:40 - 17-Dec-25 |
| Buy* | 3 | $37.46 | Automatic Execution |
10:48:40 - 17-Dec-25 |
| Buy* | 2 | $37.46 | Automatic Execution |
10:48:40 - 17-Dec-25 |
| Buy* | 4 | $37.46 | Automatic Execution |
10:48:39 - 17-Dec-25 |
| Buy* | 3 | $37.46 | Automatic Execution |
10:48:39 - 17-Dec-25 |
| Buy* | 3 | $37.46 | Automatic Execution |
10:48:39 - 17-Dec-25 |
| Buy* | 26 | $37.46 | Automatic Execution |
10:48:39 - 17-Dec-25 |
| Buy* | 3 | $37.46 | Automatic Execution |
10:48:39 - 17-Dec-25 |
| Buy* | 8 | $37.46 | Automatic Execution |
10:48:39 - 17-Dec-25 |
| Buy* | 3 | $37.46 | Automatic Execution |
10:48:39 - 17-Dec-25 |
| Buy* | 3 | $37.46 | Automatic Execution |
10:48:38 - 17-Dec-25 |
| Buy* | 1 | $37.46 | Automatic Execution |
10:48:38 - 17-Dec-25 |
| Buy* | 24 | $37.46 | Automatic Execution |
10:48:38 - 17-Dec-25 |
| Buy* | 3 | $37.46 | Automatic Execution |
10:48:38 - 17-Dec-25 |
| Buy* | 2 | $37.46 | Automatic Execution |
10:48:38 - 17-Dec-25 |
| Buy* | 5 | $37.46 | Automatic Execution |
10:48:38 - 17-Dec-25 |
| Buy* | 5 | $37.46 | Automatic Execution |
10:48:38 - 17-Dec-25 |
| Buy* | 5 | $37.46 | Automatic Execution |
10:48:38 - 17-Dec-25 |
| Buy* | 4 | $37.46 | Automatic Execution |
10:48:38 - 17-Dec-25 |
| Buy* | 5 | $37.46 | Automatic Execution |
10:48:38 - 17-Dec-25 |
| Buy* | 4 | $37.46 | Automatic Execution |
10:48:38 - 17-Dec-25 |
| Buy* | 4 | $37.46 | Automatic Execution |
10:48:38 - 17-Dec-25 |
| Buy* | 9 | $37.46 | Automatic Execution |
10:48:38 - 17-Dec-25 |
| Buy* | 4 | $37.46 | Automatic Execution |
10:48:38 - 17-Dec-25 |
| Buy* | 3 | $37.46 | Automatic Execution |
10:48:38 - 17-Dec-25 |
| Buy* | 18 | $37.46 | Automatic Execution |
10:48:37 - 17-Dec-25 |
| Buy* | 2 | $37.46 | Automatic Execution |
10:48:37 - 17-Dec-25 |
| Buy* | 28 | $37.46 | Automatic Execution |
10:48:37 - 17-Dec-25 |
| Sell* | 100 | $37.46 | Automatic Execution |
10:48:34 - 17-Dec-25 |
| Buy* | 75 | $37.46 | Automatic Execution |
10:48:34 - 17-Dec-25 |
| Buy* | 3 | $37.45 | Automatic Execution |
10:48:33 - 17-Dec-25 |
| Buy* | 3 | $37.45 | Automatic Execution |
10:48:23 - 17-Dec-25 |
| Buy* | 3 | $37.45 | Automatic Execution |
10:48:23 - 17-Dec-25 |
| Buy* | 3 | $37.45 | Automatic Execution |
10:48:23 - 17-Dec-25 |
| Buy* | 2 | $37.45 | Automatic Execution |
10:48:23 - 17-Dec-25 |
| Buy* | 5 | $37.45 | Automatic Execution |
10:48:23 - 17-Dec-25 |
| Buy* | 2 | $37.45 | Automatic Execution |
10:48:23 - 17-Dec-25 |
| Buy* | 4 | $37.45 | Automatic Execution |
10:48:23 - 17-Dec-25 |
| Sell* | 3 | $37.44 | Automatic Execution |
10:48:21 - 17-Dec-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
10:47:17 - 17-Dec-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
10:47:13 - 17-Dec-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
10:47:12 - 17-Dec-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
10:47:12 - 17-Dec-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
10:47:12 - 17-Dec-25 |
| Buy* | 86 | $37.41 | Automatic Execution |
10:46:31 - 17-Dec-25 |
| Buy* | 100 | $37.41 | Automatic Execution |
10:46:31 - 17-Dec-25 |
| Unknown* | 100 | $37.39 | Automatic Execution |
10:46:12 - 17-Dec-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
10:45:42 - 17-Dec-25 |
| Sell* | 28 | $37.40 | Automatic Execution |
10:45:42 - 17-Dec-25 |
| Buy* | 4 | $37.41 | Automatic Execution |
10:45:41 - 17-Dec-25 |
| Buy* | 30 | $37.41 | Automatic Execution |
10:45:41 - 17-Dec-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
10:45:41 - 17-Dec-25 |
| Buy* | 100 | $37.39 | Automatic Execution |
10:45:40 - 17-Dec-25 |
| Buy* | 10 | $37.39 | Automatic Execution |
10:45:40 - 17-Dec-25 |
| Buy* | 25 | $37.38 | Automatic Execution |
10:45:40 - 17-Dec-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
10:45:40 - 17-Dec-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 78 | $37.39 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 22 | $37.39 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 35 | $37.40 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 50 | $37.40 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 40 | $37.40 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 23 | $37.63 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Buy* | 51 | $37.63 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Buy* | 12 | $37.63 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Buy* | 25 | $37.63 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Buy* | 11 | $37.63 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Buy* | 33 | $37.63 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Buy* | 25 | $37.63 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Buy* | 23 | $37.63 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Buy* | 40 | $37.63 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Sell* | 56 | $37.62 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Sell* | 56 | $37.62 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Sell* | 44 | $37.62 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Buy* | 23 | $37.63 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Sell* | 1 | $37.62 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Sell* | 100 | $37.62 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Sell* | 14 | $37.64 | Automatic Execution |
10:22:18 - 17-Dec-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Sell* | 14 | $37.66 | Automatic Execution |
10:22:10 - 17-Dec-25 |
| Buy* | 300 | $37.66 | Automatic Execution |
10:22:10 - 17-Dec-25 |
| Buy* | 210 | $37.66 | Automatic Execution |
10:22:10 - 17-Dec-25 |
| Buy* | 4 | $37.66 | Automatic Execution |
10:22:08 - 17-Dec-25 |
| Buy* | 3 | $37.66 | Automatic Execution |
10:22:07 - 17-Dec-25 |
| Buy* | 3 | $37.66 | Automatic Execution |
10:22:06 - 17-Dec-25 |
| Buy* | 3 | $37.66 | Automatic Execution |
10:22:06 - 17-Dec-25 |
| Unknown* | 3 | $37.66 | Automatic Execution |
10:22:05 - 17-Dec-25 |
| Sell* | 100 | $37.66 | Automatic Execution |
10:22:05 - 17-Dec-25 |
| Unknown* | 22 | $37.66 | Automatic Execution |
10:22:05 - 17-Dec-25 |
| Buy* | 1 | $37.66 | Automatic Execution |
10:22:05 - 17-Dec-25 |
| Buy* | 1 | $37.66 | Automatic Execution |
10:22:05 - 17-Dec-25 |
| Buy* | 100 | $37.66 | Automatic Execution |
10:22:05 - 17-Dec-25 |
| Buy* | 24 | $37.66 | Automatic Execution |
10:22:05 - 17-Dec-25 |
| Buy* | 24 | $37.66 | Automatic Execution |
10:22:05 - 17-Dec-25 |
| Sell* | 100 | $37.66 | Automatic Execution |
10:22:05 - 17-Dec-25 |
| Unknown* | 3 | $37.67 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Unknown* | 3 | $37.67 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Unknown* | 3 | $37.67 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Unknown* | 3 | $37.67 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Unknown* | 14 | $37.67 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Unknown* | 5 | $37.67 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Unknown* | 3 | $37.67 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Buy* | 11 | $37.62 | Automatic Execution |
10:21:16 - 17-Dec-25 |
| Buy* | 4 | $37.61 | Automatic Execution |
10:21:07 - 17-Dec-25 |
| Sell* | 3 | $37.60 | Automatic Execution |
10:21:04 - 17-Dec-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
10:21:02 - 17-Dec-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
10:21:02 - 17-Dec-25 |
| Sell* | 21 | $37.61 | Automatic Execution |
10:21:02 - 17-Dec-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
10:21:02 - 17-Dec-25 |
| Sell* | 3 | $37.61 | Automatic Execution |
10:21:02 - 17-Dec-25 |
| Sell* | 9 | $37.61 | Automatic Execution |
10:21:02 - 17-Dec-25 |
| Sell* | 67 | $37.62 | Automatic Execution |
10:20:57 - 17-Dec-25 |
| Buy* | 3 | $37.63 | Automatic Execution |
10:20:57 - 17-Dec-25 |
| Buy* | 3 | $37.63 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 4 | $37.63 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 3 | $37.63 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 5 | $37.63 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 2 | $37.63 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 4 | $37.63 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 4 | $37.63 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 3 | $37.63 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 3 | $37.63 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Sell* | 26 | $37.62 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Sell* | 3 | $37.62 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Sell* | 3 | $37.62 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Sell* | 3 | $37.62 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Sell* | 4 | $37.62 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 1 | $37.61 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 10 | $37.61 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 3,000 | $37.60 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 40 | $37.60 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 1,752 | $37.60 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 1,248 | $37.60 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Unknown* | 1 | $37.59 | Automatic Execution |
10:20:53 - 17-Dec-25 |
| Buy* | 26 | $37.59 | Automatic Execution |
10:20:53 - 17-Dec-25 |
| Sell* | 300 | $37.58 | Automatic Execution |
10:20:49 - 17-Dec-25 |
| Sell* | 17 | $37.58 | Automatic Execution |
10:20:49 - 17-Dec-25 |
| Sell* | 39 | $37.58 | Automatic Execution |
10:20:49 - 17-Dec-25 |
| Sell* | 27 | $37.58 | Automatic Execution |
10:20:49 - 17-Dec-25 |
| Buy* | 5 | $37.58 | Automatic Execution |
10:20:48 - 17-Dec-25 |
| Buy* | 100 | $37.57 | Automatic Execution |
10:20:48 - 17-Dec-25 |
| Buy* | 38 | $37.56 | Automatic Execution |
10:20:47 - 17-Dec-25 |
| Buy* | 56 | $37.55 | Automatic Execution |
10:20:47 - 17-Dec-25 |
| Buy* | 100 | $37.55 | Automatic Execution |
10:20:47 - 17-Dec-25 |
| Buy* | 86 | $37.55 | Automatic Execution |
10:20:47 - 17-Dec-25 |
| Buy* | 14 | $37.55 | Automatic Execution |
10:20:47 - 17-Dec-25 |
| Buy* | 39 | $37.55 | Automatic Execution |
10:20:47 - 17-Dec-25 |
| Sell* | 10 | $37.55 | Automatic Execution |
10:20:47 - 17-Dec-25 |
| Unknown* | 8 | $37.555 | Automatic Execution |
10:20:47 - 17-Dec-25 |
| Buy* | 10 | $37.55 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Sell* | 50 | $37.54 | Automatic Execution |
10:20:22 - 17-Dec-25 |
| Unknown* | 100 | $37.545 | Automatic Execution |
10:20:21 - 17-Dec-25 |
| Buy* | 38 | $37.54 | Automatic Execution |
10:20:21 - 17-Dec-25 |
| Buy* | 100 | $37.54 | Automatic Execution |
10:20:21 - 17-Dec-25 |
| Sell* | 119 | $37.52 | Automatic Execution |
10:20:15 - 17-Dec-25 |
| Sell* | 120 | $37.52 | Automatic Execution |
10:20:15 - 17-Dec-25 |
| Sell* | 128 | $37.52 | Automatic Execution |
10:20:15 - 17-Dec-25 |
| Unknown* | 239 | $37.53 | Automatic Execution |
10:20:15 - 17-Dec-25 |
| Unknown* | 128 | $37.53 | Automatic Execution |
10:20:15 - 17-Dec-25 |
| Buy* | 100 | $37.54 | Automatic Execution |
10:20:06 - 17-Dec-25 |
| Buy* | 100 | $37.54 | Automatic Execution |
10:20:06 - 17-Dec-25 |
| Buy* | 20 | $37.52 | Automatic Execution |
10:20:04 - 17-Dec-25 |
| Buy* | 20 | $37.52 | Automatic Execution |
10:20:04 - 17-Dec-25 |
| Sell* | 100 | $37.52 | Automatic Execution |
10:20:04 - 17-Dec-25 |
| Sell* | 100 | $37.52 | Automatic Execution |
10:20:04 - 17-Dec-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
10:20:04 - 17-Dec-25 |
| Buy* | 3 | $37.57 | Automatic Execution |
10:19:50 - 17-Dec-25 |
| Buy* | 17 | $37.56 | Automatic Execution |
10:19:49 - 17-Dec-25 |
| Sell* | 100 | $37.56 | Automatic Execution |
10:19:47 - 17-Dec-25 |
| Sell* | 17 | $37.56 | Automatic Execution |
10:19:47 - 17-Dec-25 |
| Sell* | 40 | $37.56 | Automatic Execution |
10:19:47 - 17-Dec-25 |
| Buy* | 3 | $37.58 | Automatic Execution |
10:19:39 - 17-Dec-25 |
| Buy* | 31 | $37.56 | Automatic Execution |
10:19:39 - 17-Dec-25 |
| Buy* | 7 | $37.56 | Automatic Execution |
10:19:39 - 17-Dec-25 |
| Buy* | 6 | $37.545 | Automatic Execution |
10:18:57 - 17-Dec-25 |
| Buy* | 6 | $37.545 | Automatic Execution |
10:18:57 - 17-Dec-25 |
| Buy* | 5 | $37.54 | Automatic Execution |
10:18:57 - 17-Dec-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
10:18:55 - 17-Dec-25 |
| Unknown* | 100 | $37.54 | Automatic Execution |
10:18:54 - 17-Dec-25 |
| Buy* | 67 | $37.545 | Automatic Execution |
10:18:54 - 17-Dec-25 |
| Unknown* | 100 | $37.54 | Automatic Execution |
10:18:54 - 17-Dec-25 |
| Unknown* | 100 | $37.54 | Automatic Execution |
10:18:54 - 17-Dec-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
10:18:54 - 17-Dec-25 |
| Buy* | 10 | $37.55 | Automatic Execution |
10:18:54 - 17-Dec-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
10:18:51 - 17-Dec-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
10:18:51 - 17-Dec-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
10:18:38 - 17-Dec-25 |
| Sell* | 100 | $37.60 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Buy* | 11 | $37.62 | Automatic Execution |
10:18:30 - 17-Dec-25 |
| Buy* | 35 | $37.61 | Automatic Execution |
10:18:30 - 17-Dec-25 |
| Buy* | 4 | $37.60 | Automatic Execution |
10:18:30 - 17-Dec-25 |
| Buy* | 28 | $37.60 | Automatic Execution |
10:18:30 - 17-Dec-25 |
| Buy* | 4 | $37.60 | Automatic Execution |
10:18:30 - 17-Dec-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
10:18:26 - 17-Dec-25 |
| Sell* | 17 | $37.63 | Automatic Execution |
10:18:26 - 17-Dec-25 |
| Buy* | 3 | $37.65 | Automatic Execution |
10:18:20 - 17-Dec-25 |
| Buy* | 3 | $37.65 | Automatic Execution |
10:18:20 - 17-Dec-25 |
| Buy* | 4 | $37.65 | Automatic Execution |
10:18:20 - 17-Dec-25 |
| Buy* | 8 | $37.65 | Automatic Execution |
10:18:20 - 17-Dec-25 |
| Buy* | 5 | $37.64 | Automatic Execution |
10:18:20 - 17-Dec-25 |
| Buy* | 20 | $37.61 | Automatic Execution |
10:18:15 - 17-Dec-25 |
| Buy* | 32 | $37.60 | Automatic Execution |
10:18:13 - 17-Dec-25 |
| Buy* | 150 | $37.595 | Automatic Execution |
10:18:13 - 17-Dec-25 |
| Buy* | 200 | $37.595 | Automatic Execution |
10:18:13 - 17-Dec-25 |
| Buy* | 100 | $37.595 | Automatic Execution |
10:18:13 - 17-Dec-25 |
| Buy* | 150 | $37.595 | Automatic Execution |
10:18:13 - 17-Dec-25 |
| Buy* | 250 | $37.595 | Automatic Execution |
10:18:13 - 17-Dec-25 |
| Buy* | 32 | $37.57 | Automatic Execution |
10:18:11 - 17-Dec-25 |
| Buy* | 100 | $37.57 | Automatic Execution |
10:18:11 - 17-Dec-25 |
| Sell* | 13 | $37.57 | Automatic Execution |
10:18:11 - 17-Dec-25 |
| Sell* | 13 | $37.58 | Automatic Execution |
10:18:11 - 17-Dec-25 |
| Buy* | 80 | $37.60 | Automatic Execution |
10:18:04 - 17-Dec-25 |
| Unknown* | 100 | $37.59 | Automatic Execution |
10:18:01 - 17-Dec-25 |
| Buy* | 38 | $37.59 | Automatic Execution |
10:18:01 - 17-Dec-25 |
| Buy* | 18 | $37.59 | Automatic Execution |
10:18:01 - 17-Dec-25 |
| Buy* | 19 | $37.59 | Automatic Execution |
10:18:01 - 17-Dec-25 |
| Sell* | 100 | $37.62 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Unknown* | 18 | $37.64 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Unknown* | 100 | $37.64 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Sell* | 6 | $37.64 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Sell* | 111 | $37.64 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Sell* | 18 | $37.64 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Buy* | 1 | $37.64 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Buy* | 25 | $37.64 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Buy* | 27 | $37.64 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Buy* | 6 | $37.64 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Buy* | 28 | $37.64 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Buy* | 28 | $37.64 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Sell* | 10 | $37.63 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Buy* | 28 | $37.64 | Automatic Execution |
10:17:59 - 17-Dec-25 |
| Buy* | 32 | $37.61 | Automatic Execution |
10:17:48 - 17-Dec-25 |
| Buy* | 64 | $37.61 | Automatic Execution |
10:17:48 - 17-Dec-25 |
| Buy* | 100 | $37.60 | Automatic Execution |
10:17:32 - 17-Dec-25 |
| Sell* | 13 | $37.61 | Automatic Execution |
10:17:32 - 17-Dec-25 |
| Buy* | 250 | $37.59 | Automatic Execution |
10:17:22 - 17-Dec-25 |
| Buy* | 100 | $37.59 | Automatic Execution |
10:17:22 - 17-Dec-25 |
| Sell* | 100 | $37.62 | Automatic Execution |
10:17:22 - 17-Dec-25 |
| Buy* | 78 | $37.62 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Buy* | 12 | $37.61 | Automatic Execution |
10:17:19 - 17-Dec-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Buy* | 40 | $37.58 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Buy* | 60 | $37.58 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Buy* | 32 | $37.56 | Automatic Execution |
10:17:11 - 17-Dec-25 |
| Buy* | 100 | $37.56 | Automatic Execution |
10:17:11 - 17-Dec-25 |
| Buy* | 100 | $37.57 | Automatic Execution |
10:16:30 - 17-Dec-25 |
| Sell* | 42 | $37.57 | Automatic Execution |
10:16:30 - 17-Dec-25 |
| Sell* | 40 | $37.57 | Automatic Execution |
10:16:30 - 17-Dec-25 |
| Sell* | 80 | $37.57 | Automatic Execution |
10:16:30 - 17-Dec-25 |
| Buy* | 5 | $37.57 | Automatic Execution |
10:16:30 - 17-Dec-25 |
| Sell* | 25 | $37.57 | Automatic Execution |
10:16:30 - 17-Dec-25 |
| Sell* | 1 | $37.57 | Automatic Execution |
10:16:30 - 17-Dec-25 |
| Sell* | 25 | $37.58 | Automatic Execution |
10:16:29 - 17-Dec-25 |
| Sell* | 48 | $37.58 | Automatic Execution |
10:16:29 - 17-Dec-25 |
| Sell* | 25 | $37.58 | Automatic Execution |
10:16:29 - 17-Dec-25 |
| Buy* | 6 | $37.61 | Automatic Execution |
10:16:24 - 17-Dec-25 |
| Buy* | 38 | $37.61 | Automatic Execution |
10:16:24 - 17-Dec-25 |
| Buy* | 100 | $37.61 | Automatic Execution |
10:16:24 - 17-Dec-25 |
| Buy* | 100 | $37.605 | Automatic Execution |
10:16:23 - 17-Dec-25 |
| Buy* | 100 | $37.605 | Automatic Execution |
10:16:23 - 17-Dec-25 |
| Unknown* | 100 | $37.61 | Automatic Execution |
10:16:22 - 17-Dec-25 |
| Sell* | 100 | $37.61 | Automatic Execution |
10:16:22 - 17-Dec-25 |
| Sell* | 58 | $37.64 | Automatic Execution |
10:16:05 - 17-Dec-25 |
| Sell* | 42 | $37.64 | Automatic Execution |
10:16:05 - 17-Dec-25 |
| Buy* | 500 | $37.64 | Automatic Execution |
10:16:05 - 17-Dec-25 |
| Buy* | 20 | $37.64 | Automatic Execution |
10:16:05 - 17-Dec-25 |
| Buy* | 2 | $37.63 | Automatic Execution |
10:16:02 - 17-Dec-25 |
| Buy* | 1 | $37.65 | Automatic Execution |
10:16:00 - 17-Dec-25 |
| Sell* | 150 | $37.64 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Sell* | 1 | $37.63 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Sell* | 100 | $37.63 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Sell* | 100 | $37.64 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Sell* | 200 | $37.65 | Automatic Execution |
10:15:45 - 17-Dec-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
10:15:45 - 17-Dec-25 |
| Sell* | 100 | $37.65 | Automatic Execution |
10:15:45 - 17-Dec-25 |
| Sell* | 31 | $37.66 | Automatic Execution |
10:15:45 - 17-Dec-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
10:15:43 - 17-Dec-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
10:15:43 - 17-Dec-25 |
| Sell* | 62 | $37.67 | Automatic Execution |
10:15:43 - 17-Dec-25 |
| Sell* | 41 | $37.67 | Automatic Execution |
10:15:43 - 17-Dec-25 |
| Unknown* | 20 | $37.67 | Automatic Execution |
10:15:43 - 17-Dec-25 |
| Buy* | 50 | $37.67 | Automatic Execution |
10:15:43 - 17-Dec-25 |
| Buy* | 10 | $37.67 | Automatic Execution |
10:15:42 - 17-Dec-25 |
| Buy* | 40 | $37.68 | Automatic Execution |
10:15:31 - 17-Dec-25 |
| Buy* | 10 | $37.67 | Automatic Execution |
10:15:31 - 17-Dec-25 |
| Sell* | 1,000 | $37.67 | Automatic Execution |
10:15:30 - 17-Dec-25 |
| Unknown* | 8 | $37.69 | Automatic Execution |
10:15:25 - 17-Dec-25 |
| Unknown* | 32 | $37.69 | Automatic Execution |
10:15:25 - 17-Dec-25 |
| Unknown* | 100 | $37.69 | Automatic Execution |
10:15:25 - 17-Dec-25 |
| Sell* | 24 | $37.70 | Automatic Execution |
10:15:25 - 17-Dec-25 |
| Sell* | 40 | $37.70 | Automatic Execution |
10:15:25 - 17-Dec-25 |
| Sell* | 74 | $37.71 | Automatic Execution |
10:15:25 - 17-Dec-25 |
| Buy* | 34 | $37.17 | Automatic Execution |
09:50:02 - 17-Dec-25 |
| Sell* | 14 | $37.16 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Sell* | 3 | $37.165 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Unknown* | 3 | $37.17 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Sell* | 55 | $37.15 | Automatic Execution |
09:49:53 - 17-Dec-25 |
| Sell* | 4 | $37.155 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Unknown* | 13 | $37.15 | Automatic Execution |
09:49:49 - 17-Dec-25 |
| Sell* | 200 | $37.15 | Automatic Execution |
09:49:49 - 17-Dec-25 |
| Sell* | 30 | $37.15 | Automatic Execution |
09:49:49 - 17-Dec-25 |
| Sell* | 30 | $37.16 | Automatic Execution |
09:49:49 - 17-Dec-25 |
| Sell* | 30 | $37.16 | Automatic Execution |
09:49:49 - 17-Dec-25 |
| Buy* | 6 | $37.16 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Unknown* | 100 | $37.14 | Automatic Execution |
09:49:41 - 17-Dec-25 |
| Buy* | 46 | $37.16 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Buy* | 52 | $37.16 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Unknown* | 4 | $37.17 | Automatic Execution |
09:49:34 - 17-Dec-25 |
| Buy* | 98 | $37.17 | Automatic Execution |
09:49:29 - 17-Dec-25 |
| Buy* | 11 | $37.18 | Automatic Execution |
09:49:23 - 17-Dec-25 |
| Buy* | 1 | $37.17 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 42 | $37.15 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Unknown* | 13 | $37.15 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 25 | $37.14 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 89 | $37.14 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 100 | $37.14 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 1,860 | $37.15 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 8 | $37.14 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 192 | $37.14 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 10 | $37.14 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 92 | $37.14 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 101 | $37.12 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 872 | $37.12 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 28 | $37.12 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 1 | $37.11 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 1 | $37.11 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 100 | $37.11 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 1 | $37.11 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 900 | $37.12 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 77 | $37.05 | Automatic Execution |
09:49:00 - 17-Dec-25 |
| Sell* | 1 | $37.05 | Automatic Execution |
09:49:00 - 17-Dec-25 |
| Sell* | 77 | $37.05 | Automatic Execution |
09:49:00 - 17-Dec-25 |
| Sell* | 23 | $37.05 | Automatic Execution |
09:49:00 - 17-Dec-25 |
| Sell* | 24 | $37.05 | Automatic Execution |
09:49:00 - 17-Dec-25 |
| Sell* | 24 | $37.05 | Automatic Execution |
09:49:00 - 17-Dec-25 |
| Sell* | 24 | $37.05 | Automatic Execution |
09:49:00 - 17-Dec-25 |
| Sell* | 31 | $37.05 | Automatic Execution |
09:48:58 - 17-Dec-25 |
| Sell* | 100 | $37.05 | Automatic Execution |
09:48:58 - 17-Dec-25 |
| Sell* | 236 | $37.05 | Automatic Execution |
09:48:58 - 17-Dec-25 |
| Sell* | 64 | $37.05 | Automatic Execution |
09:48:58 - 17-Dec-25 |
| Buy* | 43 | $37.06 | Automatic Execution |
09:48:58 - 17-Dec-25 |
| Buy* | 24 | $37.06 | Automatic Execution |
09:48:58 - 17-Dec-25 |
| Buy* | 77 | $37.05 | Automatic Execution |
09:48:58 - 17-Dec-25 |
| Sell* | 77 | $37.05 | Automatic Execution |
09:48:58 - 17-Dec-25 |
| Sell* | 24 | $37.05 | Automatic Execution |
09:48:58 - 17-Dec-25 |
| Sell* | 100 | $37.05 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 100 | $37.06 | Automatic Execution |
09:48:53 - 17-Dec-25 |
| Sell* | 1 | $37.06 | Automatic Execution |
09:48:53 - 17-Dec-25 |
| Sell* | 48 | $37.07 | Automatic Execution |
09:48:53 - 17-Dec-25 |
| Sell* | 4 | $37.07 | Automatic Execution |
09:48:53 - 17-Dec-25 |
| Sell* | 32 | $37.07 | Automatic Execution |
09:48:53 - 17-Dec-25 |
| Buy* | 4 | $37.10 | Automatic Execution |
09:48:45 - 17-Dec-25 |
| Unknown* | 97 | $37.085 | Automatic Execution |
09:48:45 - 17-Dec-25 |
| Unknown* | 3 | $37.085 | Automatic Execution |
09:48:45 - 17-Dec-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
09:48:45 - 17-Dec-25 |
| Buy* | 684 | $37.07 | Automatic Execution |
09:48:45 - 17-Dec-25 |
| Buy* | 5 | $37.07 | Automatic Execution |
09:48:45 - 17-Dec-25 |
| Sell* | 98 | $37.06 | Automatic Execution |
09:48:45 - 17-Dec-25 |
| Sell* | 63 | $37.02 | Automatic Execution |
09:48:01 - 17-Dec-25 |
| Sell* | 18 | $37.00 | Automatic Execution |
09:47:55 - 17-Dec-25 |
| Sell* | 79 | $37.00 | Automatic Execution |
09:47:55 - 17-Dec-25 |
| Sell* | 21 | $37.00 | Automatic Execution |
09:47:55 - 17-Dec-25 |
| Sell* | 100 | $37.00 | Automatic Execution |
09:47:55 - 17-Dec-25 |
| Sell* | 32 | $37.00 | Automatic Execution |
09:47:55 - 17-Dec-25 |
| Sell* | 10 | $37.01 | Automatic Execution |
09:47:53 - 17-Dec-25 |
| Sell* | 50 | $37.01 | Automatic Execution |
09:47:53 - 17-Dec-25 |
| Sell* | 50 | $37.01 | Automatic Execution |
09:47:53 - 17-Dec-25 |
| Sell* | 100 | $37.015 | Automatic Execution |
09:47:50 - 17-Dec-25 |
| Sell* | 100 | $37.015 | Automatic Execution |
09:47:50 - 17-Dec-25 |
| Sell* | 100 | $37.015 | Automatic Execution |
09:47:50 - 17-Dec-25 |
| Sell* | 100 | $37.015 | Automatic Execution |
09:47:50 - 17-Dec-25 |
| Sell* | 100 | $37.015 | Automatic Execution |
09:47:50 - 17-Dec-25 |
| Buy* | 100 | $37.01 | Automatic Execution |
09:47:49 - 17-Dec-25 |
| Buy* | 100 | $37.01 | Automatic Execution |
09:47:49 - 17-Dec-25 |
| Sell* | 100 | $37.03 | Automatic Execution |
09:47:38 - 17-Dec-25 |
| Buy* | 17 | $37.03 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 17 | $37.03 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Sell* | 142 | $37.03 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 20 | $37.02 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 18 | $37.02 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 22 | $37.02 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 93 | $37.02 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 100 | $37.02 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 43 | $37.02 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Sell* | 19 | $37.01 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 2 | $37.01 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 2 | $37.01 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 6 | $37.01 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 42 | $37.01 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 1 | $37.01 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Sell* | 42 | $37.00 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 50 | $37.01 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 100 | $37.01 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 100 | $37.01 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 5 | $37.00 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 200 | $37.00 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 200 | $37.00 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 200 | $37.00 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 5,000 | $37.00 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 2 | $37.00 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 250 | $37.00 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 1,769 | $37.00 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 231 | $37.00 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 40 | $37.00 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 60 | $37.00 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 4 | $37.00 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 5 | $37.00 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 220 | $37.00 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 100 | $36.99 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 18 | $36.99 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 200 | $36.98 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Buy* | 380 | $36.96 | Automatic Execution |
09:47:30 - 17-Dec-25 |
| Buy* | 620 | $36.96 | Automatic Execution |
09:47:30 - 17-Dec-25 |
| Sell* | 5 | $36.94 | Automatic Execution |
09:47:28 - 17-Dec-25 |
| Buy* | 10 | $36.95 | Automatic Execution |
09:47:20 - 17-Dec-25 |
| Sell* | 100 | $36.95 | Automatic Execution |
09:47:18 - 17-Dec-25 |
| Sell* | 10 | $36.95 | Automatic Execution |
09:47:18 - 17-Dec-25 |
| Sell* | 100 | $36.95 | Automatic Execution |
09:46:45 - 17-Dec-25 |
| Sell* | 100 | $36.95 | Automatic Execution |
09:46:45 - 17-Dec-25 |
| Buy* | 5 | $36.99 | Automatic Execution |
09:46:45 - 17-Dec-25 |
| Buy* | 4 | $36.99 | Automatic Execution |
09:46:45 - 17-Dec-25 |
| Buy* | 15 | $36.99 | Automatic Execution |
09:46:45 - 17-Dec-25 |
| Buy* | 17 | $36.98 | Automatic Execution |
09:46:45 - 17-Dec-25 |
| Buy* | 100 | $36.98 | Automatic Execution |
09:46:45 - 17-Dec-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 10 | $36.93 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 100 | $36.93 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 20 | $36.93 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 30 | $36.94 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Unknown* | 4 | $36.95 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 100 | $36.95 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 160 | $36.95 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 30 | $36.95 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Unknown* | 30 | $36.96 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Buy* | 8 | $36.965 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Sell* | 85 | $36.965 | Automatic Execution |
09:45:57 - 17-Dec-25 |
| Buy* | 100 | $36.96 | Automatic Execution |
09:45:51 - 17-Dec-25 |
| Buy* | 21 | $36.95 | Automatic Execution |
09:45:51 - 17-Dec-25 |
| Buy* | 3 | $36.94 | Automatic Execution |
09:45:48 - 17-Dec-25 |
| Buy* | 1 | $36.92 | Automatic Execution |
09:45:46 - 17-Dec-25 |
| Buy* | 100 | $36.92 | Automatic Execution |
09:45:46 - 17-Dec-25 |
| Sell* | 100 | $36.91 | Automatic Execution |
09:45:46 - 17-Dec-25 |
| Sell* | 100 | $36.92 | Automatic Execution |
09:45:46 - 17-Dec-25 |
| Sell* | 100 | $36.92 | Automatic Execution |
09:45:46 - 17-Dec-25 |
| Sell* | 1 | $36.93 | Automatic Execution |
09:45:46 - 17-Dec-25 |
| Sell* | 100 | $36.945 | Automatic Execution |
09:45:46 - 17-Dec-25 |
| Sell* | 300 | $36.945 | Automatic Execution |
09:45:46 - 17-Dec-25 |
| Sell* | 100 | $36.945 | Automatic Execution |
09:45:46 - 17-Dec-25 |
| Buy* | 27 | $36.94 | Automatic Execution |
09:45:46 - 17-Dec-25 |
| Buy* | 30 | $36.94 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Buy* | 20 | $36.94 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Buy* | 10 | $36.94 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Unknown* | 3 | $36.93 | Automatic Execution |
09:45:43 - 17-Dec-25 |
| Buy* | 30 | $36.935 | Automatic Execution |
09:45:38 - 17-Dec-25 |
| Buy* | 376 | $36.88 | Automatic Execution |
09:44:42 - 17-Dec-25 |
| Buy* | 160 | $36.88 | Automatic Execution |
09:44:42 - 17-Dec-25 |
| Buy* | 109 | $36.88 | Automatic Execution |
09:44:42 - 17-Dec-25 |
| Buy* | 113 | $36.88 | Automatic Execution |
09:44:42 - 17-Dec-25 |
| Sell* | 400 | $36.87 | Automatic Execution |
09:44:42 - 17-Dec-25 |
| Buy* | 3 | $36.88 | Automatic Execution |
09:44:42 - 17-Dec-25 |
| Buy* | 1,975 | $36.88 | Automatic Execution |
09:44:42 - 17-Dec-25 |
| Buy* | 25 | $36.88 | Automatic Execution |
09:44:42 - 17-Dec-25 |
| Buy* | 6 | $36.86 | Automatic Execution |
09:44:42 - 17-Dec-25 |
| Sell* | 400 | $36.84 | Automatic Execution |
09:44:42 - 17-Dec-25 |
| Buy* | 350 | $36.85 | Automatic Execution |
09:44:42 - 17-Dec-25 |
| Buy* | 1 | $36.85 | Automatic Execution |
09:44:42 - 17-Dec-25 |
| Buy* | 150 | $36.83 | Automatic Execution |
09:44:42 - 17-Dec-25 |
| Buy* | 10 | $36.60 | Automatic Execution |
09:31:57 - 17-Dec-25 |
| Buy* | 200 | $36.60 | Automatic Execution |
09:31:57 - 17-Dec-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
09:31:57 - 17-Dec-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
09:31:57 - 17-Dec-25 |
| Buy* | 108 | $36.60 | Automatic Execution |
09:31:44 - 17-Dec-25 |
| Buy* | 3 | $36.59 | Automatic Execution |
09:31:44 - 17-Dec-25 |
| Buy* | 799 | $36.58 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Buy* | 1 | $36.58 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Buy* | 200 | $36.58 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Buy* | 7 | $36.55 | Automatic Execution |
09:31:41 - 17-Dec-25 |
| Buy* | 39 | $36.55 | Automatic Execution |
09:31:41 - 17-Dec-25 |
| Buy* | 61 | $36.55 | Automatic Execution |
09:31:41 - 17-Dec-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
09:31:41 - 17-Dec-25 |
| Buy* | 25 | $36.54 | Automatic Execution |
09:31:41 - 17-Dec-25 |
| Sell* | 2 | $36.52 | Automatic Execution |
09:31:41 - 17-Dec-25 |
| Sell* | 1 | $36.52 | Automatic Execution |
09:31:41 - 17-Dec-25 |
| Buy* | 198 | $36.54 | Automatic Execution |
09:31:41 - 17-Dec-25 |
| Buy* | 1 | $36.53 | Automatic Execution |
09:31:38 - 17-Dec-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Buy* | 1 | $36.52 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Buy* | 102 | $36.50 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Buy* | 25 | $36.50 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Buy* | 102 | $36.50 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Buy* | 98 | $36.50 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Buy* | 25 | $36.49 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Sell* | 1 | $36.47 | Automatic Execution |
09:31:37 - 17-Dec-25 |
| Buy* | 144 | $36.45 | Automatic Execution |
09:31:08 - 17-Dec-25 |
| Buy* | 200 | $36.45 | Automatic Execution |
09:31:08 - 17-Dec-25 |
| Buy* | 200 | $36.45 | Automatic Execution |
09:31:08 - 17-Dec-25 |
| Buy* | 200 | $36.45 | Automatic Execution |
09:31:08 - 17-Dec-25 |
| Sell* | 1 | $36.41 | Automatic Execution |
09:31:05 - 17-Dec-25 |
| Sell* | 1 | $36.41 | Automatic Execution |
09:31:05 - 17-Dec-25 |
| Sell* | 748 | $36.41 | Automatic Execution |
09:31:05 - 17-Dec-25 |
| Sell* | 1 | $36.44 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Buy* | 25 | $36.46 | Automatic Execution |
09:30:53 - 17-Dec-25 |
| Sell* | 1 | $36.48 | Automatic Execution |
09:30:48 - 17-Dec-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
09:30:45 - 17-Dec-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
09:30:44 - 17-Dec-25 |
| Buy* | 25 | $36.49 | Automatic Execution |
09:30:44 - 17-Dec-25 |
| Buy* | 19 | $36.49 | Automatic Execution |
09:30:44 - 17-Dec-25 |
| Buy* | 57 | $36.49 | Automatic Execution |
09:30:44 - 17-Dec-25 |
| Buy* | 6 | $36.49 | Automatic Execution |
09:30:44 - 17-Dec-25 |
| Buy* | 19 | $36.50 | Automatic Execution |
09:30:44 - 17-Dec-25 |
| Sell* | 6 | $36.47 | Automatic Execution |
09:30:42 - 17-Dec-25 |
| Buy* | 50 | $36.49 | Automatic Execution |
09:30:42 - 17-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
09:30:42 - 17-Dec-25 |
| Buy* | 71 | $36.47 | Automatic Execution |
09:30:42 - 17-Dec-25 |
| Buy* | 170 | $36.48 | Automatic Execution |
09:30:42 - 17-Dec-25 |
| Buy* | 1 | $36.48 | Automatic Execution |
09:30:42 - 17-Dec-25 |
| Sell* | 65 | $36.46 | Automatic Execution |
09:30:40 - 17-Dec-25 |
| Sell* | 35 | $36.46 | Automatic Execution |
09:30:40 - 17-Dec-25 |
| Sell* | 57 | $36.46 | Automatic Execution |
09:30:40 - 17-Dec-25 |
| Sell* | 38 | $36.47 | Automatic Execution |
09:30:40 - 17-Dec-25 |
| Sell* | 37 | $36.47 | Automatic Execution |
09:30:40 - 17-Dec-25 |
| Sell* | 38 | $36.47 | Automatic Execution |
09:30:40 - 17-Dec-25 |
| Sell* | 1 | $36.47 | Automatic Execution |
09:30:40 - 17-Dec-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
09:30:40 - 17-Dec-25 |
| Buy* | 50 | $36.49 | Automatic Execution |
09:30:40 - 17-Dec-25 |
| Buy* | 51 | $36.49 | Automatic Execution |
09:30:40 - 17-Dec-25 |
| Buy* | 131 | $36.49 | Automatic Execution |
09:30:40 - 17-Dec-25 |
| Buy* | 69 | $36.49 | Automatic Execution |
09:30:40 - 17-Dec-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Buy* | 21 | $36.49 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Buy* | 9 | $36.46 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Buy* | 17 | $36.48 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Buy* | 500 | $36.46 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Buy* | 1 | $36.46 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Buy* | 200 | $36.45 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Sell* | 1 | $36.41 | Automatic Execution |
09:30:35 - 17-Dec-25 |
| Buy* | 1 | $36.41 | Automatic Execution |
09:30:34 - 17-Dec-25 |
| Sell* | 50 | $36.39 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 100 | $36.38 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 200 | $36.38 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Sell* | 20 | $36.36 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Sell* | 10 | $36.36 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Sell* | 6 | $36.36 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Sell* | 1 | $36.37 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Sell* | 1 | $36.38 | Automatic Execution |
09:30:14 - 17-Dec-25 |
| Sell* | 86 | $36.39 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Buy* | 99 | $36.38 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Buy* | 50 | $36.38 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Buy* | 63 | $36.38 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Buy* | 1 | $36.38 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Buy* | 200 | $36.38 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Sell* | 49 | $36.37 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Sell* | 1 | $36.37 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Sell* | 50 | $36.37 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Buy* | 7 | $36.425 | Automatic Execution |
09:30:07 - 17-Dec-25 |
| Buy* | 24 | $36.425 | Automatic Execution |
09:30:07 - 17-Dec-25 |
| Sell* | 4 | $36.45 | Automatic Execution |
09:30:05 - 17-Dec-25 |
| Sell* | 4 | $36.45 | Automatic Execution |
09:30:05 - 17-Dec-25 |
| Sell* | 4 | $36.45 | Automatic Execution |
09:30:05 - 17-Dec-25 |
| Sell* | 12 | $36.46 | Automatic Execution |
09:30:05 - 17-Dec-25 |
| Sell* | 2,221 | $36.46 | Automatic Execution |
09:30:05 - 17-Dec-25 |
| Sell* | 113 | $36.46 | Automatic Execution |
09:30:05 - 17-Dec-25 |
| Sell* | 25 | $36.47 | Automatic Execution |
09:30:05 - 17-Dec-25 |
| Sell* | 30 | $36.47 | Automatic Execution |
09:30:05 - 17-Dec-25 |
| Sell* | 7 | $36.47 | Automatic Execution |
09:30:05 - 17-Dec-25 |
| Buy* | 17 | $36.49 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Sell* | 201 | $36.49 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 200 | $36.50 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 3 | $36.47 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 100 | $36.485 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 1 | $36.47 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 198 | $36.50 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 2 | $36.50 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 20 | $36.53 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 4 | $36.52 | Ordinary |
09:29:56 - 17-Dec-25 |
| Sell* | 88 | $36.56 | Ordinary |
09:27:50 - 17-Dec-25 |
| Sell* | 112 | $36.56 | Ordinary |
09:27:50 - 17-Dec-25 |
| Sell* | 112 | $36.56 | Ordinary |
09:27:50 - 17-Dec-25 |
| Sell* | 44 | $36.56 | Ordinary |
09:27:50 - 17-Dec-25 |
| Sell* | 44 | $36.56 | Ordinary |
09:27:50 - 17-Dec-25 |
| Sell* | 38 | $36.59 | Ordinary |
09:27:50 - 17-Dec-25 |
| Sell* | 25 | $36.61 | Ordinary |
09:26:32 - 17-Dec-25 |
| Sell* | 1 | $36.62 | Ordinary |
09:26:23 - 17-Dec-25 |
| Sell* | 25 | $36.60 | Ordinary |
09:16:54 - 17-Dec-25 |
| Sell* | 25 | $36.60 | Ordinary |
09:16:54 - 17-Dec-25 |
| Sell* | 40 | $36.60 | Ordinary |
09:14:58 - 17-Dec-25 |
| Sell* | 70 | $36.61 | Ordinary |
09:13:34 - 17-Dec-25 |
| Buy* | 10 | $36.67 | Ordinary |
09:11:22 - 17-Dec-25 |
| Buy* | 2 | $36.63 | Ordinary |
09:06:16 - 17-Dec-25 |
| Buy* | 136 | $36.63 | Ordinary |
09:06:16 - 17-Dec-25 |
| Buy* | 27 | $36.63 | Ordinary |
09:06:16 - 17-Dec-25 |
| Buy* | 25 | $36.61 | Ordinary |
09:04:17 - 17-Dec-25 |
| Buy* | 1 | $36.60 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 25 | $36.59 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 1 | $36.59 | Ordinary |
08:58:54 - 17-Dec-25 |
| Sell* | 1 | $36.60 | Ordinary |
08:52:11 - 17-Dec-25 |
| Sell* | 1 | $36.60 | Ordinary |
08:52:11 - 17-Dec-25 |
| Buy* | 100 | $36.62 | Ordinary |
08:50:47 - 17-Dec-25 |
| Buy* | 200 | $36.62 | Ordinary |
08:50:47 - 17-Dec-25 |
| Buy* | 200 | $36.62 | Ordinary |
08:50:47 - 17-Dec-25 |
| Buy* | 200 | $36.62 | Ordinary |
08:50:47 - 17-Dec-25 |
| Sell* | 1 | $36.60 | Ordinary |
08:48:40 - 17-Dec-25 |
| Buy* | 3 | $36.60 | Ordinary |
08:45:30 - 17-Dec-25 |
| Buy* | 25 | $36.59 | Ordinary |
08:45:01 - 17-Dec-25 |
| Unknown* | 25 | $36.59 | Ordinary |
08:41:57 - 17-Dec-25 |
| Sell* | 15 | $36.58 | Ordinary |
08:37:25 - 17-Dec-25 |
| Sell* | 5 | $36.60 | Ordinary |
08:37:25 - 17-Dec-25 |
| Sell* | 36 | $36.60 | Ordinary |
08:37:25 - 17-Dec-25 |
| Sell* | 36 | $36.60 | Ordinary |
08:37:25 - 17-Dec-25 |
| Buy* | 2 | $36.61 | Ordinary |
08:35:09 - 17-Dec-25 |
| Buy* | 50 | $36.57 | Ordinary |
08:32:12 - 17-Dec-25 |
| Buy* | 25 | $36.57 | Ordinary |
08:32:12 - 17-Dec-25 |
| Buy* | 75 | $36.57 | Ordinary |
08:32:12 - 17-Dec-25 |
| Buy* | 75 | $36.57 | Ordinary |
08:32:12 - 17-Dec-25 |
| Buy* | 75 | $36.57 | Ordinary |
08:32:12 - 17-Dec-25 |
| Sell* | 525 | $36.56 | Ordinary |
08:31:17 - 17-Dec-25 |
| Sell* | 25 | $36.56 | Ordinary |
08:31:17 - 17-Dec-25 |
| Buy* | 2 | $36.55 | Ordinary |
08:20:11 - 17-Dec-25 |
| Buy* | 30 | $36.52 | Ordinary |
08:20:11 - 17-Dec-25 |
| Sell* | 2 | $36.50 | Ordinary |
08:20:11 - 17-Dec-25 |
| Sell* | 1 | $36.50 | Ordinary |
08:20:11 - 17-Dec-25 |
| Sell* | 1 | $36.50 | Ordinary |
08:20:11 - 17-Dec-25 |
| Sell* | 20 | $36.50 | Ordinary |
08:20:11 - 17-Dec-25 |
| Sell* | 10 | $36.50 | Ordinary |
08:20:11 - 17-Dec-25 |
| Sell* | 10 | $36.50 | Ordinary |
08:20:11 - 17-Dec-25 |
| Sell* | 44 | $36.52 | Ordinary |
08:20:11 - 17-Dec-25 |
| Sell* | 51 | $36.52 | Ordinary |
08:16:58 - 17-Dec-25 |
| Sell* | 10 | $36.53 | Ordinary |
08:16:58 - 17-Dec-25 |
| Sell* | 6 | $36.60 | Ordinary |
08:14:14 - 17-Dec-25 |
| Sell* | 10 | $36.55 | Ordinary |
08:12:13 - 17-Dec-25 |
| Sell* | 68 | $36.55 | Ordinary |
08:10:24 - 17-Dec-25 |
| Sell* | 1 | $36.54 | Ordinary |
08:04:37 - 17-Dec-25 |
| Buy* | 3 | $36.53 | Ordinary |
08:02:58 - 17-Dec-25 |
| Buy* | 50 | $36.53 | Ordinary |
08:02:58 - 17-Dec-25 |
| Buy* | 3 | $36.53 | Ordinary |
08:02:58 - 17-Dec-25 |
| Buy* | 25 | $36.54 | Ordinary |
08:02:58 - 17-Dec-25 |
| Sell* | 33 | $36.51 | Ordinary |
08:02:58 - 17-Dec-25 |
| Sell* | 1 | $36.52 | Ordinary |
08:02:58 - 17-Dec-25 |
| Sell* | 2 | $36.52 | Ordinary |
08:02:58 - 17-Dec-25 |
| Sell* | 1 | $36.55 | Ordinary |
08:02:58 - 17-Dec-25 |
| Sell* | 1 | $36.57 | Ordinary |
08:02:58 - 17-Dec-25 |
| Sell* | 50 | $36.58 | Ordinary |
08:02:58 - 17-Dec-25 |
| Unknown* | 175 | $36.59 | Ordinary |
08:02:58 - 17-Dec-25 |
| Sell* | 25 | $36.59 | Ordinary |
08:02:58 - 17-Dec-25 |
| Sell* | 2 | $36.59 | Ordinary |
08:02:58 - 17-Dec-25 |
| Sell* | 5 | $36.60 | Ordinary |
08:02:58 - 17-Dec-25 |
| Sell* | 64 | $36.62 | Ordinary |
08:02:17 - 17-Dec-25 |
| Sell* | 100 | $36.62 | Ordinary |
08:00:21 - 17-Dec-25 |
| Sell* | 5 | $36.61 | Ordinary |
07:59:47 - 17-Dec-25 |
| Sell* | 150 | $36.63 | Ordinary |
07:56:02 - 17-Dec-25 |
| Sell* | 3 | $36.63 | Ordinary |
07:56:02 - 17-Dec-25 |
| Buy* | 1 | $36.67 | Ordinary |
07:52:30 - 17-Dec-25 |
| Buy* | 112 | $36.67 | Ordinary |
07:46:41 - 17-Dec-25 |
| Buy* | 200 | $36.67 | Ordinary |
07:46:41 - 17-Dec-25 |
| Buy* | 100 | $36.67 | Ordinary |
07:46:41 - 17-Dec-25 |
| Buy* | 100 | $36.66 | Ordinary |
07:46:41 - 17-Dec-25 |
| Buy* | 70 | $36.66 | Ordinary |
07:46:41 - 17-Dec-25 |
| Sell* | 1 | $36.63 | Ordinary |
07:38:33 - 17-Dec-25 |
| Sell* | 3 | $36.57 | Ordinary |
07:30:46 - 17-Dec-25 |
| Sell* | 12 | $36.57 | Ordinary |
07:30:46 - 17-Dec-25 |
| Sell* | 50 | $36.59 | Ordinary |
07:30:35 - 17-Dec-25 |
| Sell* | 3 | $36.59 | Ordinary |
07:30:35 - 17-Dec-25 |
| Sell* | 5 | $36.59 | Ordinary |
07:30:35 - 17-Dec-25 |
| Unknown* | 1 | $36.60 | Ordinary |
07:30:35 - 17-Dec-25 |
| Sell* | 100 | $36.61 | Ordinary |
07:30:35 - 17-Dec-25 |
| Buy* | 100 | $36.64 | Ordinary |
07:30:32 - 17-Dec-25 |
| Sell* | 100 | $36.65 | Ordinary |
07:30:32 - 17-Dec-25 |
| Sell* | 1 | $36.64 | Ordinary |
07:25:08 - 17-Dec-25 |
| Buy* | 1 | $36.67 | Ordinary |
07:23:53 - 17-Dec-25 |
| Buy* | 25 | $36.65 | Ordinary |
07:21:25 - 17-Dec-25 |
| Buy* | 64 | $36.64 | Ordinary |
07:21:25 - 17-Dec-25 |
| Sell* | 25 | $36.62 | Ordinary |
07:21:15 - 17-Dec-25 |
| Sell* | 2 | $36.62 | Ordinary |
07:18:22 - 17-Dec-25 |
| Sell* | 28 | $36.57 | Ordinary |
07:12:17 - 17-Dec-25 |
| Sell* | 10 | $36.57 | Ordinary |
07:12:17 - 17-Dec-25 |
| Buy* | 75 | $36.61 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 100 | $36.59 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 50 | $36.55 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 25 | $36.58 | Ordinary |
06:56:16 - 17-Dec-25 |
| Sell* | 122 | $36.52 | Ordinary |
06:49:44 - 17-Dec-25 |
| Sell* | 322 | $36.52 | Ordinary |
06:49:44 - 17-Dec-25 |
| Sell* | 400 | $36.52 | Ordinary |
06:49:44 - 17-Dec-25 |
| Sell* | 70 | $36.50 | Ordinary |
06:49:44 - 17-Dec-25 |
| Sell* | 100 | $36.51 | Ordinary |
06:49:44 - 17-Dec-25 |
| Sell* | 108 | $36.52 | Ordinary |
06:49:44 - 17-Dec-25 |
| Unknown* | 70 | $36.53 | Ordinary |
06:49:44 - 17-Dec-25 |
| Sell* | 18 | $36.54 | Ordinary |
06:49:44 - 17-Dec-25 |
| Sell* | 2 | $36.55 | Ordinary |
06:49:44 - 17-Dec-25 |
| Sell* | 25 | $36.56 | Ordinary |
06:47:42 - 17-Dec-25 |
| Sell* | 25 | $36.56 | Ordinary |
06:47:42 - 17-Dec-25 |
| Sell* | 7 | $36.52 | Ordinary |
06:47:42 - 17-Dec-25 |
| Sell* | 18 | $36.55 | Ordinary |
06:47:42 - 17-Dec-25 |
| Sell* | 25 | $36.56 | Ordinary |
06:47:42 - 17-Dec-25 |
| Sell* | 189 | $36.46 | Ordinary |
06:42:52 - 17-Dec-25 |
| Sell* | 205 | $36.47 | Ordinary |
06:42:52 - 17-Dec-25 |
| Sell* | 18 | $36.48 | Ordinary |
06:42:52 - 17-Dec-25 |
| Sell* | 18 | $36.53 | Ordinary |
06:42:52 - 17-Dec-25 |
| Sell* | 4 | $36.48 | Ordinary |
06:42:37 - 17-Dec-25 |
| Sell* | 100 | $36.48 | Ordinary |
06:42:37 - 17-Dec-25 |
| Sell* | 100 | $36.45 | Ordinary |
06:42:35 - 17-Dec-25 |
| Buy* | 273 | $36.40 | Ordinary |
06:41:20 - 17-Dec-25 |
| Buy* | 16 | $36.28 | Ordinary |
06:40:10 - 17-Dec-25 |
| Sell* | 250 | $36.28 | Ordinary |
06:35:31 - 17-Dec-25 |
| Sell* | 30 | $36.19 | Ordinary |
06:34:47 - 17-Dec-25 |
| Buy* | 50 | $36.18 | Ordinary |
06:34:47 - 17-Dec-25 |
| Buy* | 70 | $36.16 | Ordinary |
06:34:47 - 17-Dec-25 |
| Sell* | 1 | $36.19 | Ordinary |
06:32:34 - 17-Dec-25 |
| Sell* | 20 | $36.15 | Ordinary |
06:31:14 - 17-Dec-25 |
| Sell* | 205 | $36.11 | Ordinary |
06:31:09 - 17-Dec-25 |
| Sell* | 10 | $36.11 | Ordinary |
06:31:09 - 17-Dec-25 |
| Sell* | 18 | $36.15 | Ordinary |
06:31:09 - 17-Dec-25 |
| Sell* | 100 | $36.20 | Ordinary |
06:30:36 - 17-Dec-25 |
| Sell* | 12 | $36.24 | Ordinary |
06:28:09 - 17-Dec-25 |
| Sell* | 25 | $36.17 | Ordinary |
06:27:27 - 17-Dec-25 |
| Sell* | 30 | $36.09 | Ordinary |
06:27:27 - 17-Dec-25 |
| Sell* | 15 | $36.09 | Ordinary |
06:27:27 - 17-Dec-25 |
| Sell* | 5 | $36.10 | Ordinary |
06:27:27 - 17-Dec-25 |
| Sell* | 18 | $36.155 | Ordinary |
06:27:27 - 17-Dec-25 |
| Sell* | 18 | $36.14 | Ordinary |
06:27:27 - 17-Dec-25 |
| Sell* | 20 | $36.20 | Ordinary |
06:27:12 - 17-Dec-25 |
| Sell* | 1 | $36.20 | Ordinary |
06:27:12 - 17-Dec-25 |
| Sell* | 100 | $36.25 | Ordinary |
06:27:10 - 17-Dec-25 |
| Sell* | 100 | $36.25 | Ordinary |
06:27:10 - 17-Dec-25 |
| Sell* | 18 | $36.28 | Ordinary |
06:26:51 - 17-Dec-25 |
| Sell* | 70 | $36.29 | Ordinary |
06:26:12 - 17-Dec-25 |
| Sell* | 100 | $36.37 | Ordinary |
06:26:12 - 17-Dec-25 |
| Sell* | 28 | $36.38 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 150 | $36.38 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 25 | $36.38 | Ordinary |
06:25:58 - 17-Dec-25 |
| Buy* | 70 | $36.37 | Ordinary |
06:25:58 - 17-Dec-25 |
| Buy* | 15 | $36.33 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 30 | $36.33 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 1 | $36.34 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 31 | $36.35 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 50 | $36.35 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 1 | $36.35 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 100 | $36.40 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 1 | $36.40 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 60 | $36.45 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 140 | $36.45 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 3 | $36.50 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 3 | $36.50 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 10 | $36.50 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 1 | $36.50 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 1,000 | $36.57 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 5 | $36.58 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 4 | $36.60 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 1 | $36.61 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 20 | $36.61 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 2 | $36.68 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 1 | $36.56 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 1 | $36.68 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 273 | $36.68 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 1 | $36.70 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 30 | $36.70 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 127 | $36.68 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 5 | $36.69 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 1 | $36.70 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 10 | $36.70 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 608 | $36.71 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 1 | $36.71 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 18 | $36.72 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 247 | $36.72 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 1 | $36.72 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 1 | $36.72 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 1 | $36.72 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 1 | $36.72 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 1 | $36.72 | Ordinary |
06:25:58 - 17-Dec-25 |
| Sell* | 31 | $36.72 | Ordinary |
06:25:58 - 17-Dec-25 |
| Buy* | 53 | $36.80 | Ordinary |
06:25:06 - 17-Dec-25 |
| Sell* | 7 | $36.76 | Ordinary |
06:23:45 - 17-Dec-25 |
| Sell* | 18 | $36.74 | Ordinary |
06:17:41 - 17-Dec-25 |
| Sell* | 18 | $36.75 | Ordinary |
06:17:41 - 17-Dec-25 |
| Sell* | 367 | $36.71 | Ordinary |
06:09:11 - 17-Dec-25 |
| Sell* | 10 | $36.71 | Ordinary |
06:09:11 - 17-Dec-25 |
| Sell* | 10 | $36.71 | Ordinary |
06:09:11 - 17-Dec-25 |
| Sell* | 5 | $36.71 | Ordinary |
06:09:11 - 17-Dec-25 |
| Sell* | 11 | $36.64 | Ordinary |
05:09:54 - 17-Dec-25 |
| Sell* | 10 | $36.64 | Ordinary |
05:09:54 - 17-Dec-25 |
| Sell* | 5 | $36.65 | Ordinary |
05:09:54 - 17-Dec-25 |
| Sell* | 20 | $36.65 | Ordinary |
05:09:54 - 17-Dec-25 |
| Sell* | 2 | $36.66 | Ordinary |
05:09:54 - 17-Dec-25 |
| Unknown* | 1 | $36.75 | Ordinary |
05:09:22 - 17-Dec-25 |
| Sell* | 18 | $36.72 | Ordinary |
05:05:34 - 17-Dec-25 |
| Sell* | 18 | $36.71 | Ordinary |
05:05:34 - 17-Dec-25 |
| Sell* | 1 | $36.74 | Ordinary |
04:49:47 - 17-Dec-25 |
| Buy* | 10 | $36.73 | Ordinary |
04:47:13 - 17-Dec-25 |
| Buy* | 3 | $36.73 | Ordinary |
04:45:06 - 17-Dec-25 |
| Buy* | 3 | $36.73 | Ordinary |
04:45:06 - 17-Dec-25 |
| Buy* | 1 | $36.72 | Ordinary |
04:41:43 - 17-Dec-25 |
| Sell* | 1 | $36.72 | Ordinary |
04:37:52 - 17-Dec-25 |
| Sell* | 10 | $36.70 | Ordinary |
04:35:28 - 17-Dec-25 |
| Sell* | 7 | $36.71 | Ordinary |
04:35:28 - 17-Dec-25 |
| Sell* | 8 | $36.72 | Ordinary |
04:25:24 - 17-Dec-25 |
| Sell* | 10 | $36.72 | Ordinary |
04:25:24 - 17-Dec-25 |
| Sell* | 10 | $36.72 | Ordinary |
04:25:24 - 17-Dec-25 |
| Sell* | 13 | $36.74 | Ordinary |
04:12:47 - 17-Dec-25 |
| Sell* | 400 | $36.74 | Ordinary |
04:10:45 - 17-Dec-25 |
| Sell* | 787 | $36.74 | Ordinary |
04:10:43 - 17-Dec-25 |
| Sell* | 250 | $36.75 | Ordinary |
04:10:43 - 17-Dec-25 |
| Sell* | 70 | $36.77 | Ordinary |
04:10:43 - 17-Dec-25 |
| Sell* | 93 | $36.79 | Ordinary |
04:10:43 - 17-Dec-25 |
| Sell* | 5 | $36.73 | Ordinary |
04:05:36 - 17-Dec-25 |
| Sell* | 5 | $36.73 | Ordinary |
04:05:36 - 17-Dec-25 |