Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trade Desk (the (TTD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $45.49 Automatic Execution
 11:20:06 - 22-Sep-25
Buy* 100 $45.49 Automatic Execution
 11:20:06 - 22-Sep-25
Buy* 52 $45.49 Automatic Execution
 11:20:06 - 22-Sep-25
Buy* 50 $45.49 Automatic Execution
 11:20:06 - 22-Sep-25
Buy* 100 $45.49 Automatic Execution
 11:20:06 - 22-Sep-25
Buy* 100 $45.49 Automatic Execution
 11:20:06 - 22-Sep-25
Buy* 100 $45.49 Automatic Execution
 11:20:06 - 22-Sep-25
Sell* 34 $45.49 Automatic Execution
 11:20:06 - 22-Sep-25
Sell* 73 $45.49 Automatic Execution
 11:20:06 - 22-Sep-25
Sell* 100 $45.49 Automatic Execution
 11:20:06 - 22-Sep-25
Buy* 100 $45.49 Automatic Execution
 11:20:06 - 22-Sep-25
Buy* 100 $45.49 Automatic Execution
 11:20:06 - 22-Sep-25
Buy* 100 $45.49 Automatic Execution
 11:20:06 - 22-Sep-25
Buy* 100 $45.49 Automatic Execution
 11:20:06 - 22-Sep-25
Buy* 100 $45.49 Automatic Execution
 11:20:06 - 22-Sep-25
Buy* 100 $45.49 Automatic Execution
 11:20:06 - 22-Sep-25
Buy* 100 $45.49 Automatic Execution
 11:20:06 - 22-Sep-25
Buy* 100 $45.49 Automatic Execution
 11:20:06 - 22-Sep-25
Buy* 100 $45.49 Automatic Execution
 11:20:06 - 22-Sep-25
Buy* 100 $45.49 Automatic Execution
 11:20:06 - 22-Sep-25
Sell* 12 $45.49 Automatic Execution
 11:20:06 - 22-Sep-25
Sell* 5 $45.49 Automatic Execution
 11:20:06 - 22-Sep-25
Buy* 36 $45.49 Automatic Execution
 11:20:06 - 22-Sep-25
Buy* 100 $45.49 Automatic Execution
 11:20:06 - 22-Sep-25
Sell* 50 $45.49 Automatic Execution
 11:20:06 - 22-Sep-25
Sell* 100 $45.49 Automatic Execution
 11:20:06 - 22-Sep-25
Sell* 10 $45.49 Automatic Execution
 11:20:06 - 22-Sep-25
Sell* 36 $45.49 Automatic Execution
 11:20:06 - 22-Sep-25
Sell* 100 $45.49 Automatic Execution
 11:20:06 - 22-Sep-25
Sell* 11 $45.50 Automatic Execution
 11:19:53 - 22-Sep-25
Unknown* 15 $45.50 Automatic Execution
 11:19:53 - 22-Sep-25
Sell* 47 $45.50 Automatic Execution
 11:19:43 - 22-Sep-25
Buy* 21 $45.51 Automatic Execution
 11:19:43 - 22-Sep-25
Sell* 53 $45.48 Automatic Execution
 11:19:43 - 22-Sep-25
Sell* 47 $45.48 Automatic Execution
 11:19:43 - 22-Sep-25
Sell* 100 $45.48 Automatic Execution
 11:19:43 - 22-Sep-25
Sell* 31 $45.49 Automatic Execution
 11:19:43 - 22-Sep-25
Sell* 3 $45.48 Automatic Execution
 11:19:43 - 22-Sep-25
Sell* 97 $45.48 Automatic Execution
 11:19:43 - 22-Sep-25
Sell* 100 $45.48 Automatic Execution
 11:19:43 - 22-Sep-25
Sell* 100 $45.48 Automatic Execution
 11:19:43 - 22-Sep-25
Sell* 12 $45.48 Automatic Execution
 11:19:43 - 22-Sep-25
Sell* 100 $45.48 Automatic Execution
 11:19:43 - 22-Sep-25
Sell* 100 $45.49 Automatic Execution
 11:19:43 - 22-Sep-25
Buy* 24 $45.52 Automatic Execution
 11:19:43 - 22-Sep-25
Buy* 26 $45.52 Automatic Execution
 11:19:43 - 22-Sep-25
Buy* 24 $45.52 Automatic Execution
 11:19:43 - 22-Sep-25
Buy* 100 $45.52 Automatic Execution
 11:19:43 - 22-Sep-25
Buy* 24 $45.52 Automatic Execution
 11:19:43 - 22-Sep-25
Sell* 100 $45.51 Automatic Execution
 11:19:43 - 22-Sep-25
Sell* 32 $45.52 Automatic Execution
 11:19:43 - 22-Sep-25
Sell* 18 $45.52 Automatic Execution
 11:19:43 - 22-Sep-25
Buy* 12 $45.52 Automatic Execution
 11:19:43 - 22-Sep-25
Sell* 1 $45.51 Automatic Execution
 11:19:43 - 22-Sep-25
Buy* 2 $45.51 Automatic Execution
 11:19:42 - 22-Sep-25
Buy* 15 $45.51 Automatic Execution
 11:19:42 - 22-Sep-25
Buy* 89 $45.51 Automatic Execution
 11:19:42 - 22-Sep-25
Buy* 26 $45.51 Automatic Execution
 11:19:42 - 22-Sep-25
Unknown* 1 $45.50 Automatic Execution
 11:19:42 - 22-Sep-25
Unknown* 20 $45.50 Automatic Execution
 11:19:42 - 22-Sep-25
Unknown* 2 $45.50 Automatic Execution
 11:19:42 - 22-Sep-25
Buy* 100 $45.50 Automatic Execution
 11:19:42 - 22-Sep-25
Buy* 100 $45.50 Automatic Execution
 11:19:42 - 22-Sep-25
Buy* 1 $45.50 Automatic Execution
 11:19:42 - 22-Sep-25
Buy* 21 $45.50 Automatic Execution
 11:19:42 - 22-Sep-25
Buy* 1 $45.50 Automatic Execution
 11:19:42 - 22-Sep-25
Buy* 1 $45.50 Automatic Execution
 11:19:42 - 22-Sep-25
Buy* 1 $45.50 Automatic Execution
 11:19:42 - 22-Sep-25
Buy* 1 $45.50 Automatic Execution
 11:19:42 - 22-Sep-25
Buy* 23 $45.50 Automatic Execution
 11:19:42 - 22-Sep-25
Buy* 21 $45.50 Automatic Execution
 11:19:42 - 22-Sep-25
Buy* 1 $45.50 Automatic Execution
 11:19:42 - 22-Sep-25
Buy* 1 $45.50 Automatic Execution
 11:19:42 - 22-Sep-25
Buy* 1 $45.50 Automatic Execution
 11:19:42 - 22-Sep-25
Buy* 1 $45.50 Automatic Execution
 11:19:42 - 22-Sep-25
Buy* 23 $45.50 Automatic Execution
 11:19:42 - 22-Sep-25
Buy* 21 $45.50 Automatic Execution
 11:19:42 - 22-Sep-25
Buy* 300 $45.50 Automatic Execution
 11:19:42 - 22-Sep-25
Buy* 44 $45.50 Automatic Execution
 11:19:30 - 22-Sep-25
Sell* 26 $45.49 Automatic Execution
 11:19:29 - 22-Sep-25
Sell* 46 $45.50 Automatic Execution
 11:19:29 - 22-Sep-25
Sell* 2 $45.50 Automatic Execution
 11:19:29 - 22-Sep-25
Sell* 1 $45.50 Automatic Execution
 11:19:29 - 22-Sep-25
Buy* 46 $45.51 Automatic Execution
 11:19:29 - 22-Sep-25
Buy* 11 $45.51 Automatic Execution
 11:19:29 - 22-Sep-25
Unknown* 99 $45.50 Automatic Execution
 11:19:29 - 22-Sep-25
Unknown* 1 $45.50 Automatic Execution
 11:19:29 - 22-Sep-25
Buy* 79 $45.50 Automatic Execution
 11:19:24 - 22-Sep-25
Buy* 21 $45.50 Automatic Execution
 11:19:24 - 22-Sep-25
Buy* 100 $45.50 Automatic Execution
 11:19:24 - 22-Sep-25
Buy* 100 $45.50 Automatic Execution
 11:19:24 - 22-Sep-25
Buy* 21 $45.50 Automatic Execution
 11:19:24 - 22-Sep-25
Buy* 1 $45.50 Automatic Execution
 11:19:22 - 22-Sep-25
Sell* 100 $45.49 Automatic Execution
 11:19:20 - 22-Sep-25
Sell* 11 $45.50 Automatic Execution
 11:19:20 - 22-Sep-25
Sell* 100 $45.50 Automatic Execution
 11:19:20 - 22-Sep-25
Sell* 52 $45.50 Automatic Execution
 11:19:20 - 22-Sep-25
Sell* 6 $45.50 Automatic Execution
 11:19:20 - 22-Sep-25
Sell* 1 $45.50 Automatic Execution
 11:19:20 - 22-Sep-25
Sell* 59 $45.51 Automatic Execution
 11:19:20 - 22-Sep-25
Sell* 38 $45.51 Automatic Execution
 11:19:20 - 22-Sep-25
Sell* 3 $45.51 Automatic Execution
 11:19:20 - 22-Sep-25
Sell* 200 $45.51 Automatic Execution
 11:19:20 - 22-Sep-25
Buy* 27 $45.52 Automatic Execution
 11:19:20 - 22-Sep-25
Sell* 100 $45.52 Automatic Execution
 11:19:20 - 22-Sep-25
Sell* 100 $45.52 Automatic Execution
 11:19:20 - 22-Sep-25
Buy* 50 $45.53 Automatic Execution
 11:19:16 - 22-Sep-25
Sell* 100 $45.55 Automatic Execution
 11:19:05 - 22-Sep-25
Sell* 100 $45.56 Automatic Execution
 11:19:05 - 22-Sep-25
Buy* 100 $45.56 Automatic Execution
 11:18:54 - 22-Sep-25
Buy* 10 $45.55 Automatic Execution
 11:18:54 - 22-Sep-25
Sell* 192 $45.54 Automatic Execution
 11:18:48 - 22-Sep-25
Sell* 29 $45.54 Automatic Execution
 11:18:48 - 22-Sep-25
Sell* 5 $45.54 Automatic Execution
 11:18:48 - 22-Sep-25
Sell* 91 $45.56 Automatic Execution
 11:18:47 - 22-Sep-25
Sell* 10 $45.56 Automatic Execution
 11:18:47 - 22-Sep-25
Sell* 50 $45.56 Automatic Execution
 11:18:47 - 22-Sep-25
Sell* 31 $45.56 Automatic Execution
 11:18:47 - 22-Sep-25
Buy* 10 $45.58 Automatic Execution
 11:18:41 - 22-Sep-25
Sell* 100 $45.56 Automatic Execution
 11:18:36 - 22-Sep-25
Sell* 100 $45.56 Automatic Execution
 11:18:32 - 22-Sep-25
Sell* 100 $45.56 Automatic Execution
 11:18:32 - 22-Sep-25
Sell* 20 $45.56 Automatic Execution
 11:18:32 - 22-Sep-25
Buy* 1 $45.58 Automatic Execution
 11:18:28 - 22-Sep-25
Unknown* 20 $45.57 Automatic Execution
 11:18:28 - 22-Sep-25
Sell* 100 $45.57 Automatic Execution
 11:18:28 - 22-Sep-25
Sell* 97 $45.57 Automatic Execution
 11:18:28 - 22-Sep-25
Sell* 3 $45.57 Automatic Execution
 11:18:28 - 22-Sep-25
Unknown* 100 $45.58 Automatic Execution
 11:18:19 - 22-Sep-25
Buy* 1 $45.59 Automatic Execution
 11:18:19 - 22-Sep-25
Sell* 29 $45.58 Automatic Execution
 11:18:19 - 22-Sep-25
Buy* 29 $45.59 Automatic Execution
 11:18:17 - 22-Sep-25
Sell* 26 $45.58 Automatic Execution
 11:18:17 - 22-Sep-25
Sell* 19 $45.58 Automatic Execution
 11:18:17 - 22-Sep-25
Sell* 20 $45.58 Automatic Execution
 11:18:17 - 22-Sep-25
Sell* 3 $45.57 Automatic Execution
 11:18:04 - 22-Sep-25
Unknown* 40 $45.57 Automatic Execution
 11:17:56 - 22-Sep-25
Unknown* 27 $45.57 Automatic Execution
 11:17:56 - 22-Sep-25
Sell* 100 $45.59 Automatic Execution
 11:17:42 - 22-Sep-25
Unknown* 25 $45.59 Automatic Execution
 11:17:38 - 22-Sep-25
Buy* 27 $45.59 Automatic Execution
 11:17:38 - 22-Sep-25
Buy* 100 $45.58 Automatic Execution
 11:17:38 - 22-Sep-25
Buy* 11 $45.58 Automatic Execution
 11:17:38 - 22-Sep-25
Unknown* 100 $45.57 Automatic Execution
 11:17:29 - 22-Sep-25
Buy* 100 $45.57 Automatic Execution
 11:17:14 - 22-Sep-25
Buy* 100 $45.57 Automatic Execution
 11:17:14 - 22-Sep-25
Buy* 10 $45.57 Automatic Execution
 11:17:14 - 22-Sep-25
Buy* 10 $45.57 Automatic Execution
 11:17:14 - 22-Sep-25
Buy* 100 $45.56 Automatic Execution
 11:17:06 - 22-Sep-25
Buy* 25 $45.56 Automatic Execution
 11:17:06 - 22-Sep-25
Unknown* 10 $45.555 Automatic Execution
 11:17:06 - 22-Sep-25
Unknown* 100 $45.555 Automatic Execution
 11:17:02 - 22-Sep-25
Unknown* 100 $45.555 Automatic Execution
 11:17:02 - 22-Sep-25
Unknown* 100 $45.55 Automatic Execution
 11:17:02 - 22-Sep-25
Unknown* 57 $45.55 Automatic Execution
 11:17:02 - 22-Sep-25
Buy* 100 $45.55 Automatic Execution
 11:17:02 - 22-Sep-25
Buy* 100 $45.55 Automatic Execution
 11:17:02 - 22-Sep-25
Buy* 40 $45.55 Automatic Execution
 11:17:02 - 22-Sep-25
Sell* 100 $45.55 Automatic Execution
 11:17:02 - 22-Sep-25
Buy* 88 $45.55 Automatic Execution
 11:17:01 - 22-Sep-25
Buy* 10 $45.55 Automatic Execution
 11:17:01 - 22-Sep-25
Buy* 6 $45.55 Automatic Execution
 11:17:01 - 22-Sep-25
Buy* 200 $45.55 Automatic Execution
 11:17:01 - 22-Sep-25
Buy* 25 $45.54 Automatic Execution
 11:17:01 - 22-Sep-25
Buy* 26 $45.54 Automatic Execution
 11:17:00 - 22-Sep-25
Unknown* 50 $45.53 Automatic Execution
 11:17:00 - 22-Sep-25
Buy* 35 $45.53 Automatic Execution
 11:16:56 - 22-Sep-25
Buy* 100 $45.53 Automatic Execution
 11:16:55 - 22-Sep-25
Buy* 9 $45.53 Automatic Execution
 11:16:55 - 22-Sep-25
Buy* 12 $45.53 Automatic Execution
 11:16:54 - 22-Sep-25
Sell* 30 $45.52 Automatic Execution
 11:16:54 - 22-Sep-25
Sell* 5 $45.52 Automatic Execution
 11:16:54 - 22-Sep-25
Sell* 7 $45.52 Automatic Execution
 11:16:54 - 22-Sep-25
Sell* 20 $45.53 Automatic Execution
 11:16:54 - 22-Sep-25
Sell* 100 $45.53 Automatic Execution
 11:16:54 - 22-Sep-25
Buy* 100 $45.545 Automatic Execution
 11:16:49 - 22-Sep-25
Sell* 6 $45.55 Automatic Execution
 11:16:48 - 22-Sep-25
Sell* 100 $45.55 Automatic Execution
 11:16:48 - 22-Sep-25
Sell* 1 $45.55 Automatic Execution
 11:16:48 - 22-Sep-25
Sell* 22 $45.55 Automatic Execution
 11:16:48 - 22-Sep-25
Sell* 30 $45.57 Automatic Execution
 11:16:36 - 22-Sep-25
Sell* 1 $45.58 Automatic Execution
 11:16:36 - 22-Sep-25
Sell* 9 $45.58 Automatic Execution
 11:16:36 - 22-Sep-25
Sell* 91 $45.58 Automatic Execution
 11:16:36 - 22-Sep-25
Sell* 24 $45.58 Automatic Execution
 11:16:36 - 22-Sep-25
Sell* 3 $45.58 Automatic Execution
 11:16:34 - 22-Sep-25
Buy* 3 $45.60 Automatic Execution
 11:16:28 - 22-Sep-25
Sell* 1 $45.60 Automatic Execution
 11:16:24 - 22-Sep-25
Sell* 80 $45.61 Automatic Execution
 11:16:24 - 22-Sep-25
Sell* 100 $45.61 Automatic Execution
 11:16:24 - 22-Sep-25
Sell* 100 $45.62 Automatic Execution
 11:16:19 - 22-Sep-25
Sell* 57 $45.62 Automatic Execution
 11:16:19 - 22-Sep-25
Sell* 23 $45.62 Automatic Execution
 11:16:19 - 22-Sep-25
Buy* 48 $45.63 Automatic Execution
 11:16:18 - 22-Sep-25
Sell* 2 $45.63 Automatic Execution
 11:16:18 - 22-Sep-25
Buy* 100 $45.63 Automatic Execution
 11:16:18 - 22-Sep-25
Sell* 10 $45.63 Automatic Execution
 11:16:17 - 22-Sep-25
Sell* 21 $45.63 Automatic Execution
 11:16:17 - 22-Sep-25
Sell* 27 $45.63 Automatic Execution
 11:16:16 - 22-Sep-25
Buy* 113 $45.63 Automatic Execution
 11:16:11 - 22-Sep-25
Buy* 266 $45.62 Automatic Execution
 11:16:11 - 22-Sep-25
Buy* 127 $45.62 Automatic Execution
 11:16:11 - 22-Sep-25
Buy* 7 $45.62 Automatic Execution
 11:16:11 - 22-Sep-25
Buy* 10 $45.60 Automatic Execution
 11:16:10 - 22-Sep-25
Buy* 352 $45.60 Automatic Execution
 11:16:10 - 22-Sep-25
Buy* 75 $45.60 Automatic Execution
 11:16:10 - 22-Sep-25
Buy* 100 $45.60 Automatic Execution
 11:16:10 - 22-Sep-25
Buy* 600 $45.60 Automatic Execution
 11:16:10 - 22-Sep-25
Buy* 19 $45.56 Automatic Execution
 11:16:04 - 22-Sep-25
Buy* 10 $45.55 Automatic Execution
 11:15:56 - 22-Sep-25
Sell* 17 $45.53 Automatic Execution
 11:15:50 - 22-Sep-25
Buy* 17 $45.54 Automatic Execution
 11:15:46 - 22-Sep-25
Buy* 10 $45.54 Automatic Execution
 11:15:46 - 22-Sep-25
Sell* 1 $45.54 Automatic Execution
 11:15:43 - 22-Sep-25
Sell* 100 $45.54 Automatic Execution
 11:15:43 - 22-Sep-25
Sell* 100 $45.56 Automatic Execution
 11:15:43 - 22-Sep-25
Sell* 56 $45.56 Automatic Execution
 11:15:43 - 22-Sep-25
Buy* 10 $45.575 Automatic Execution
 11:15:35 - 22-Sep-25
Buy* 10 $45.575 Automatic Execution
 11:15:35 - 22-Sep-25
Unknown* 47 $45.57 Automatic Execution
 11:15:31 - 22-Sep-25
Buy* 3 $45.57 Automatic Execution
 11:15:31 - 22-Sep-25
Buy* 50 $45.57 Automatic Execution
 11:15:31 - 22-Sep-25
Buy* 100 $45.57 Automatic Execution
 11:15:31 - 22-Sep-25
Buy* 12 $45.57 Automatic Execution
 11:15:31 - 22-Sep-25
Unknown* 1 $45.565 Automatic Execution
 11:15:28 - 22-Sep-25
Sell* 100 $45.48 Automatic Execution
 10:57:28 - 22-Sep-25
Sell* 3 $45.48 Automatic Execution
 10:57:27 - 22-Sep-25
Sell* 4 $45.47 Automatic Execution
 10:57:20 - 22-Sep-25
Sell* 100 $45.50 Automatic Execution
 10:57:18 - 22-Sep-25
Sell* 5 $45.49 Automatic Execution
 10:57:12 - 22-Sep-25
Buy* 10 $45.48 Automatic Execution
 10:57:12 - 22-Sep-25
Buy* 100 $45.48 Automatic Execution
 10:57:12 - 22-Sep-25
Unknown* 50 $45.47 Automatic Execution
 10:57:10 - 22-Sep-25
Buy* 10 $45.47 Automatic Execution
 10:57:07 - 22-Sep-25
Sell* 100 $45.465 Automatic Execution
 10:57:00 - 22-Sep-25
Sell* 100 $45.465 Automatic Execution
 10:57:00 - 22-Sep-25
Sell* 100 $45.48 Automatic Execution
 10:56:59 - 22-Sep-25
Sell* 80 $45.48 Automatic Execution
 10:56:59 - 22-Sep-25
Buy* 100 $45.49 Automatic Execution
 10:56:59 - 22-Sep-25
Sell* 100 $45.49 Automatic Execution
 10:56:57 - 22-Sep-25
Sell* 100 $45.49 Automatic Execution
 10:56:57 - 22-Sep-25
Buy* 22 $45.50 Automatic Execution
 10:56:56 - 22-Sep-25
Unknown* 23 $45.50 Automatic Execution
 10:56:56 - 22-Sep-25
Sell* 43 $45.50 Automatic Execution
 10:56:56 - 22-Sep-25
Sell* 23 $45.50 Automatic Execution
 10:56:56 - 22-Sep-25
Sell* 23 $45.50 Automatic Execution
 10:56:56 - 22-Sep-25
Buy* 100 $45.50 Automatic Execution
 10:56:56 - 22-Sep-25
Buy* 100 $45.50 Automatic Execution
 10:56:56 - 22-Sep-25
Unknown* 1 $45.49 Automatic Execution
 10:56:54 - 22-Sep-25
Sell* 10 $45.49 Automatic Execution
 10:56:54 - 22-Sep-25
Buy* 61 $45.49 Automatic Execution
 10:56:54 - 22-Sep-25
Buy* 1 $45.49 Automatic Execution
 10:56:54 - 22-Sep-25
Buy* 100 $45.49 Automatic Execution
 10:56:54 - 22-Sep-25
Buy* 70 $45.48 Automatic Execution
 10:56:49 - 22-Sep-25
Buy* 100 $45.48 Automatic Execution
 10:56:49 - 22-Sep-25
Buy* 100 $45.47 Automatic Execution
 10:56:48 - 22-Sep-25
Buy* 100 $45.47 Automatic Execution
 10:56:48 - 22-Sep-25
Buy* 80 $45.47 Automatic Execution
 10:56:47 - 22-Sep-25
Unknown* 25 $45.46 Automatic Execution
 10:56:47 - 22-Sep-25
Buy* 17 $45.47 Automatic Execution
 10:56:47 - 22-Sep-25
Sell* 100 $45.46 Automatic Execution
 10:56:40 - 22-Sep-25
Sell* 100 $45.46 Automatic Execution
 10:56:40 - 22-Sep-25
Sell* 100 $45.46 Automatic Execution
 10:56:40 - 22-Sep-25
Sell* 1 $45.46 Automatic Execution
 10:56:36 - 22-Sep-25
Buy* 12 $45.47 Automatic Execution
 10:56:34 - 22-Sep-25
Buy* 27 $45.46 Automatic Execution
 10:56:34 - 22-Sep-25
Sell* 100 $45.46 Automatic Execution
 10:56:34 - 22-Sep-25
Sell* 14 $45.47 Automatic Execution
 10:56:31 - 22-Sep-25
Sell* 10 $45.47 Automatic Execution
 10:56:31 - 22-Sep-25
Sell* 100 $45.48 Automatic Execution
 10:56:31 - 22-Sep-25
Sell* 80 $45.48 Automatic Execution
 10:56:31 - 22-Sep-25
Buy* 15 $45.49 Automatic Execution
 10:56:30 - 22-Sep-25
Sell* 26 $45.49 Automatic Execution
 10:56:28 - 22-Sep-25
Sell* 74 $45.49 Automatic Execution
 10:56:28 - 22-Sep-25
Sell* 100 $45.49 Automatic Execution
 10:56:28 - 22-Sep-25
Buy* 1 $45.51 Automatic Execution
 10:56:27 - 22-Sep-25
Sell* 100 $45.50 Automatic Execution
 10:56:27 - 22-Sep-25
Sell* 30 $45.50 Automatic Execution
 10:56:27 - 22-Sep-25
Sell* 100 $45.50 Automatic Execution
 10:56:27 - 22-Sep-25
Sell* 4 $45.50 Automatic Execution
 10:56:27 - 22-Sep-25
Sell* 4 $45.50 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 55 $45.50 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 100 $45.50 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 20 $45.50 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 1,000 $45.50 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 100 $45.50 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 700 $45.50 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 100 $45.50 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 100 $45.50 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 100 $45.50 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 1,000 $45.50 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 5 $45.50 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 465 $45.50 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 535 $45.50 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 108 $45.50 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 1 $45.50 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 50 $45.50 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 22 $45.50 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 100 $45.50 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 50 $45.50 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 50 $45.50 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 10 $45.50 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 25 $45.50 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 24 $45.50 Automatic Execution
 10:56:27 - 22-Sep-25
Buy* 1 $45.50 Automatic Execution
 10:56:27 - 22-Sep-25
Unknown* 2 $45.49 Automatic Execution
 10:56:26 - 22-Sep-25
Buy* 10 $45.49 Automatic Execution
 10:56:26 - 22-Sep-25
Sell* 100 $45.48 Automatic Execution
 10:56:24 - 22-Sep-25
Sell* 3 $45.48 Automatic Execution
 10:56:23 - 22-Sep-25
Sell* 3 $45.48 Automatic Execution
 10:56:23 - 22-Sep-25
Buy* 300 $45.48 Automatic Execution
 10:56:21 - 22-Sep-25
Buy* 10 $45.48 Automatic Execution
 10:56:21 - 22-Sep-25
Sell* 100 $45.46 Automatic Execution
 10:56:12 - 22-Sep-25
Unknown* 27 $45.47 Automatic Execution
 10:56:08 - 22-Sep-25
Buy* 98 $45.48 Automatic Execution
 10:56:07 - 22-Sep-25
Buy* 500 $45.48 Automatic Execution
 10:56:07 - 22-Sep-25
Unknown* 30 $45.47 Automatic Execution
 10:56:07 - 22-Sep-25
Sell* 30 $45.46 Automatic Execution
 10:56:07 - 22-Sep-25
Buy* 10 $45.47 Automatic Execution
 10:56:07 - 22-Sep-25
Buy* 30 $45.47 Automatic Execution
 10:56:07 - 22-Sep-25
Buy* 30 $45.47 Automatic Execution
 10:56:07 - 22-Sep-25
Buy* 76 $45.47 Automatic Execution
 10:56:07 - 22-Sep-25
Buy* 300 $45.47 Automatic Execution
 10:56:07 - 22-Sep-25
Unknown* 300 $45.46 Automatic Execution
 10:56:07 - 22-Sep-25
Buy* 100 $45.46 Automatic Execution
 10:56:07 - 22-Sep-25
Unknown* 100 $45.46 Automatic Execution
 10:56:07 - 22-Sep-25
Unknown* 18 $45.46 Automatic Execution
 10:56:07 - 22-Sep-25
Unknown* 82 $45.46 Automatic Execution
 10:56:07 - 22-Sep-25
Buy* 82 $45.46 Automatic Execution
 10:56:07 - 22-Sep-25
Buy* 31 $45.46 Automatic Execution
 10:56:07 - 22-Sep-25
Sell* 36 $45.45 Automatic Execution
 10:56:07 - 22-Sep-25
Sell* 31 $45.45 Automatic Execution
 10:56:07 - 22-Sep-25
Sell* 15 $45.45 Automatic Execution
 10:56:07 - 22-Sep-25
Buy* 110 $45.46 Automatic Execution
 10:56:07 - 22-Sep-25
Buy* 20 $45.46 Automatic Execution
 10:56:07 - 22-Sep-25
Buy* 82 $45.45 Automatic Execution
 10:56:07 - 22-Sep-25
Buy* 100 $45.45 Automatic Execution
 10:56:07 - 22-Sep-25
Buy* 37 $45.45 Automatic Execution
 10:56:07 - 22-Sep-25
Buy* 250 $45.45 Automatic Execution
 10:56:07 - 22-Sep-25
Buy* 10 $45.44 Automatic Execution
 10:56:07 - 22-Sep-25
Sell* 100 $45.43 Automatic Execution
 10:56:04 - 22-Sep-25
Buy* 82 $45.44 Automatic Execution
 10:56:03 - 22-Sep-25
Buy* 42 $45.44 Automatic Execution
 10:56:03 - 22-Sep-25
Buy* 28 $45.44 Automatic Execution
 10:56:03 - 22-Sep-25
Sell* 12 $45.44 Automatic Execution
 10:56:03 - 22-Sep-25
Buy* 10 $45.44 Automatic Execution
 10:56:03 - 22-Sep-25
Buy* 82 $45.44 Automatic Execution
 10:56:03 - 22-Sep-25
Buy* 100 $45.44 Automatic Execution
 10:55:50 - 22-Sep-25
Buy* 100 $45.44 Automatic Execution
 10:55:50 - 22-Sep-25
Buy* 26 $45.43 Automatic Execution
 10:55:50 - 22-Sep-25
Sell* 100 $45.42 Automatic Execution
 10:55:49 - 22-Sep-25
Buy* 10 $45.42 Automatic Execution
 10:55:44 - 22-Sep-25
Sell* 100 $45.40 Automatic Execution
 10:55:40 - 22-Sep-25
Unknown* 15 $45.41 Automatic Execution
 10:55:37 - 22-Sep-25
Sell* 100 $45.41 Automatic Execution
 10:55:37 - 22-Sep-25
Sell* 6 $45.41 Automatic Execution
 10:55:37 - 22-Sep-25
Sell* 45 $45.42 Automatic Execution
 10:55:36 - 22-Sep-25
Buy* 38 $45.42 Automatic Execution
 10:55:36 - 22-Sep-25
Buy* 1 $45.40 Automatic Execution
 10:55:36 - 22-Sep-25
Buy* 9 $45.40 Automatic Execution
 10:55:36 - 22-Sep-25
Buy* 1 $45.40 Automatic Execution
 10:55:36 - 22-Sep-25
Buy* 9 $45.395 Automatic Execution
 10:55:36 - 22-Sep-25
Buy* 10 $45.40 Automatic Execution
 10:55:36 - 22-Sep-25
Buy* 27 $45.40 Automatic Execution
 10:55:36 - 22-Sep-25
Buy* 118 $45.38 Automatic Execution
 10:55:26 - 22-Sep-25
Buy* 23 $45.37 Automatic Execution
 10:55:26 - 22-Sep-25
Buy* 65 $45.37 Automatic Execution
 10:55:26 - 22-Sep-25
Buy* 42 $45.37 Automatic Execution
 10:55:26 - 22-Sep-25
Buy* 65 $45.36 Automatic Execution
 10:55:26 - 22-Sep-25
Buy* 65 $45.36 Automatic Execution
 10:55:26 - 22-Sep-25
Buy* 43 $45.36 Automatic Execution
 10:55:26 - 22-Sep-25
Unknown* 100 $45.36 Automatic Execution
 10:55:26 - 22-Sep-25
Unknown* 100 $45.36 Automatic Execution
 10:55:26 - 22-Sep-25
Sell* 36 $45.35 Automatic Execution
 10:55:24 - 22-Sep-25
Sell* 8 $45.35 Automatic Execution
 10:55:24 - 22-Sep-25
Buy* 11 $45.34 Automatic Execution
 10:55:19 - 22-Sep-25
Sell* 11 $45.33 Automatic Execution
 10:55:19 - 22-Sep-25
Sell* 27 $45.33 Automatic Execution
 10:55:19 - 22-Sep-25
Buy* 20 $45.33 Automatic Execution
 10:55:18 - 22-Sep-25
Buy* 50 $45.33 Automatic Execution
 10:55:18 - 22-Sep-25
Sell* 100 $45.33 Automatic Execution
 10:55:12 - 22-Sep-25
Sell* 20 $45.33 Automatic Execution
 10:55:12 - 22-Sep-25
Unknown* 3 $45.335 Automatic Execution
 10:55:09 - 22-Sep-25
Unknown* 47 $45.34 Automatic Execution
 10:55:07 - 22-Sep-25
Unknown* 53 $45.34 Automatic Execution
 10:55:07 - 22-Sep-25
Unknown* 100 $45.34 Automatic Execution
 10:55:07 - 22-Sep-25
Sell* 100 $45.34 Automatic Execution
 10:55:06 - 22-Sep-25
Sell* 92 $45.34 Automatic Execution
 10:55:05 - 22-Sep-25
Sell* 100 $45.345 Automatic Execution
 10:55:05 - 22-Sep-25
Unknown* 9 $45.34 Automatic Execution
 10:55:05 - 22-Sep-25
Sell* 9 $45.34 Automatic Execution
 10:55:05 - 22-Sep-25
Sell* 25 $45.34 Automatic Execution
 10:55:05 - 22-Sep-25
Sell* 30 $45.34 Automatic Execution
 10:55:05 - 22-Sep-25
Sell* 27 $45.34 Automatic Execution
 10:55:05 - 22-Sep-25
Sell* 50 $45.34 Automatic Execution
 10:55:05 - 22-Sep-25
Sell* 100 $45.34 Automatic Execution
 10:55:05 - 22-Sep-25
Sell* 27 $45.34 Automatic Execution
 10:55:05 - 22-Sep-25
Sell* 54 $45.34 Automatic Execution
 10:55:05 - 22-Sep-25
Sell* 30 $45.34 Automatic Execution
 10:55:05 - 22-Sep-25
Sell* 1 $45.35 Automatic Execution
 10:55:05 - 22-Sep-25
Sell* 71 $45.35 Automatic Execution
 10:55:05 - 22-Sep-25
Sell* 37 $45.345 Automatic Execution
 10:55:05 - 22-Sep-25
Sell* 1 $45.35 Automatic Execution
 10:55:05 - 22-Sep-25
Sell* 44 $45.35 Automatic Execution
 10:55:05 - 22-Sep-25
Buy* 100 $45.35 Automatic Execution
 10:55:05 - 22-Sep-25
Buy* 9 $45.35 Automatic Execution
 10:55:05 - 22-Sep-25
Buy* 41 $45.35 Automatic Execution
 10:55:05 - 22-Sep-25
Buy* 9 $45.35 Automatic Execution
 10:55:05 - 22-Sep-25
Buy* 41 $45.35 Automatic Execution
 10:55:05 - 22-Sep-25
Buy* 50 $45.35 Automatic Execution
 10:55:05 - 22-Sep-25
Buy* 9 $45.35 Automatic Execution
 10:55:05 - 22-Sep-25
Buy* 41 $45.35 Automatic Execution
 10:55:05 - 22-Sep-25
Buy* 19 $45.35 Automatic Execution
 10:55:05 - 22-Sep-25
Buy* 100 $45.35 Automatic Execution
 10:55:05 - 22-Sep-25
Buy* 1 $45.35 Automatic Execution
 10:55:05 - 22-Sep-25
Buy* 138 $45.35 Automatic Execution
 10:55:05 - 22-Sep-25
Buy* 19 $45.35 Automatic Execution
 10:55:05 - 22-Sep-25
Buy* 100 $45.35 Automatic Execution
 10:55:05 - 22-Sep-25
Buy* 100 $45.35 Automatic Execution
 10:55:05 - 22-Sep-25
Buy* 100 $45.35 Automatic Execution
 10:55:05 - 22-Sep-25
Buy* 35 $45.35 Automatic Execution
 10:55:04 - 22-Sep-25
Unknown* 75 $45.34 Automatic Execution
 10:55:01 - 22-Sep-25
Sell* 7 $45.34 Automatic Execution
 10:55:00 - 22-Sep-25
Sell* 102 $45.34 Automatic Execution
 10:55:00 - 22-Sep-25
Buy* 11 $45.35 Automatic Execution
 10:55:00 - 22-Sep-25
Buy* 30 $45.35 Automatic Execution
 10:55:00 - 22-Sep-25
Buy* 42 $45.35 Automatic Execution
 10:55:00 - 22-Sep-25
Sell* 102 $45.34 Automatic Execution
 10:55:00 - 22-Sep-25
Sell* 26 $45.34 Automatic Execution
 10:55:00 - 22-Sep-25
Sell* 74 $45.34 Automatic Execution
 10:55:00 - 22-Sep-25
Buy* 7 $45.35 Automatic Execution
 10:54:57 - 22-Sep-25
Sell* 100 $45.35 Automatic Execution
 10:54:57 - 22-Sep-25
Sell* 100 $45.35 Automatic Execution
 10:54:57 - 22-Sep-25
Sell* 426 $45.35 Automatic Execution
 10:54:57 - 22-Sep-25
Sell* 100 $45.37 Automatic Execution
 10:54:57 - 22-Sep-25
Sell* 100 $45.37 Automatic Execution
 10:54:57 - 22-Sep-25
Sell* 50 $45.37 Automatic Execution
 10:54:57 - 22-Sep-25
Sell* 100 $45.37 Automatic Execution
 10:54:57 - 22-Sep-25
Sell* 100 $45.39 Automatic Execution
 10:54:55 - 22-Sep-25
Buy* 10 $45.40 Automatic Execution
 10:54:55 - 22-Sep-25
Unknown* 10 $45.39 Automatic Execution
 10:54:54 - 22-Sep-25
Sell* 10 $45.39 Automatic Execution
 10:54:54 - 22-Sep-25
Buy* 51 $45.39 Automatic Execution
 10:54:54 - 22-Sep-25
Buy* 300 $45.39 Automatic Execution
 10:54:54 - 22-Sep-25
Buy* 100 $45.39 Automatic Execution
 10:54:54 - 22-Sep-25
Buy* 57 $45.38 Automatic Execution
 10:54:50 - 22-Sep-25
Sell* 88 $45.38 Automatic Execution
 10:54:49 - 22-Sep-25
Sell* 53 $45.39 Automatic Execution
 10:54:48 - 22-Sep-25
Unknown* 109 $45.39 Automatic Execution
 10:54:48 - 22-Sep-25
Unknown* 30 $45.39 Automatic Execution
 10:54:48 - 22-Sep-25
Unknown* 14 $45.39 Automatic Execution
 10:54:48 - 22-Sep-25
Unknown* 150 $45.39 Automatic Execution
 10:54:48 - 22-Sep-25
Unknown* 6 $45.39 Automatic Execution
 10:54:48 - 22-Sep-25
Buy* 57 $45.39 Automatic Execution
 10:54:48 - 22-Sep-25
Sell* 17 $45.385 Automatic Execution
 10:54:48 - 22-Sep-25
Buy* 17 $45.39 Automatic Execution
 10:54:48 - 22-Sep-25
Buy* 10 $45.39 Automatic Execution
 10:54:48 - 22-Sep-25
Buy* 36 $45.39 Automatic Execution
 10:54:48 - 22-Sep-25
Buy* 10 $45.39 Automatic Execution
 10:54:47 - 22-Sep-25
Sell* 12 $45.38 Automatic Execution
 10:54:43 - 22-Sep-25
Buy* 100 $45.38 Automatic Execution
 10:54:37 - 22-Sep-25
Buy* 84 $45.38 Automatic Execution
 10:54:37 - 22-Sep-25
Buy* 25 $45.38 Automatic Execution
 10:54:37 - 22-Sep-25
Buy* 10 $45.38 Automatic Execution
 10:54:37 - 22-Sep-25
Buy* 41 $45.38 Automatic Execution
 10:54:37 - 22-Sep-25
Buy* 25 $45.38 Automatic Execution
 10:54:37 - 22-Sep-25
Sell* 27 $45.37 Automatic Execution
 10:54:37 - 22-Sep-25
Sell* 100 $45.37 Automatic Execution
 10:54:37 - 22-Sep-25
Sell* 100 $45.37 Automatic Execution
 10:54:37 - 22-Sep-25
Sell* 15 $45.38 Automatic Execution
 10:54:33 - 22-Sep-25
Sell* 100 $45.38 Automatic Execution
 10:54:32 - 22-Sep-25
Sell* 10 $45.38 Automatic Execution
 10:54:32 - 22-Sep-25
Sell* 20 $45.38 Automatic Execution
 10:54:32 - 22-Sep-25
Unknown* 67 $45.39 Automatic Execution
 10:54:32 - 22-Sep-25
Unknown* 1 $45.39 Automatic Execution
 10:54:32 - 22-Sep-25
Buy* 57 $45.38 Automatic Execution
 10:54:27 - 22-Sep-25
Buy* 11 $45.38 Automatic Execution
 10:54:27 - 22-Sep-25
Buy* 10 $45.38 Automatic Execution
 10:54:27 - 22-Sep-25
Buy* 100 $45.37 Automatic Execution
 10:54:24 - 22-Sep-25
Sell* 1 $45.36 Automatic Execution
 10:54:24 - 22-Sep-25
Sell* 100 $45.37 Automatic Execution
 10:54:24 - 22-Sep-25
Buy* 50 $45.38 Automatic Execution
 10:54:23 - 22-Sep-25
Buy* 14 $45.38 Automatic Execution
 10:54:23 - 22-Sep-25
Buy* 57 $45.38 Automatic Execution
 10:54:23 - 22-Sep-25
Sell* 9 $45.39 Automatic Execution
 10:54:19 - 22-Sep-25
Sell* 100 $45.39 Automatic Execution
 10:54:19 - 22-Sep-25
Sell* 80 $45.39 Automatic Execution
 10:54:19 - 22-Sep-25
Buy* 57 $45.39 Automatic Execution
 10:54:05 - 22-Sep-25
Buy* 10 $45.39 Automatic Execution
 10:54:05 - 22-Sep-25
Buy* 18 $45.39 Automatic Execution
 10:53:53 - 22-Sep-25
Buy* 57 $45.39 Automatic Execution
 10:53:53 - 22-Sep-25
Sell* 10 $45.39 Automatic Execution
 10:53:51 - 22-Sep-25
Sell* 5 $45.39 Automatic Execution
 10:53:51 - 22-Sep-25
Sell* 82 $45.39 Automatic Execution
 10:53:51 - 22-Sep-25
Sell* 3 $45.39 Automatic Execution
 10:53:51 - 22-Sep-25
Sell* 100 $45.39 Automatic Execution
 10:53:51 - 22-Sep-25
Sell* 16 $45.39 Automatic Execution
 10:53:51 - 22-Sep-25
Sell* 84 $45.39 Automatic Execution
 10:53:51 - 22-Sep-25
Sell* 100 $45.40 Automatic Execution
 10:53:51 - 22-Sep-25
Sell* 100 $45.40 Automatic Execution
 10:53:51 - 22-Sep-25
Sell* 75 $45.40 Automatic Execution
 10:53:51 - 22-Sep-25
Sell* 100 $45.40 Automatic Execution
 10:53:51 - 22-Sep-25
Sell* 1 $45.40 Automatic Execution
 10:53:51 - 22-Sep-25
Buy* 100 $45.43 Automatic Execution
 10:53:47 - 22-Sep-25
Buy* 100 $45.42 Automatic Execution
 10:53:47 - 22-Sep-25
Buy* 25 $45.42 Automatic Execution
 10:53:47 - 22-Sep-25
Unknown* 46 $45.42 Automatic Execution
 10:53:47 - 22-Sep-25
Unknown* 28 $45.42 Automatic Execution
 10:53:47 - 22-Sep-25
Sell* 96 $45.42 Automatic Execution
 10:53:47 - 22-Sep-25
Sell* 4 $45.42 Automatic Execution
 10:53:47 - 22-Sep-25
Sell* 4 $45.42 Automatic Execution
 10:53:47 - 22-Sep-25
Buy* 35 $45.43 Automatic Execution
 10:53:47 - 22-Sep-25
Buy* 94 $45.43 Automatic Execution
 10:53:47 - 22-Sep-25
Buy* 10 $45.43 Automatic Execution
 10:53:47 - 22-Sep-25
Unknown* 4 $45.42 Automatic Execution
 10:53:47 - 22-Sep-25
Unknown* 92 $45.42 Automatic Execution
 10:53:47 - 22-Sep-25
Sell* 19 $45.42 Automatic Execution
 10:53:47 - 22-Sep-25
Buy* 43 $45.42 Automatic Execution
 10:53:47 - 22-Sep-25
Buy* 57 $45.42 Automatic Execution
 10:53:47 - 22-Sep-25
Buy* 33 $45.42 Automatic Execution
 10:53:47 - 22-Sep-25
Buy* 100 $45.42 Automatic Execution
 10:53:47 - 22-Sep-25
Sell* 33 $45.42 Automatic Execution
 10:53:43 - 22-Sep-25
Buy* 100 $45.43 Automatic Execution
 10:53:43 - 22-Sep-25
Sell* 100 $45.42 Automatic Execution
 10:53:43 - 22-Sep-25
Sell* 80 $45.42 Automatic Execution
 10:53:43 - 22-Sep-25
Sell* 66 $45.42 Automatic Execution
 10:53:41 - 22-Sep-25
Sell* 100 $45.42 Automatic Execution
 10:53:41 - 22-Sep-25
Sell* 14 $45.42 Automatic Execution
 10:53:41 - 22-Sep-25
Sell* 11 $45.43 Automatic Execution
 10:53:38 - 22-Sep-25
Buy* 100 $45.41 Automatic Execution
 10:53:25 - 22-Sep-25
Buy* 1 $45.42 Automatic Execution
 10:53:24 - 22-Sep-25
Sell* 56 $45.41 Automatic Execution
 10:53:24 - 22-Sep-25
Sell* 44 $45.41 Automatic Execution
 10:53:24 - 22-Sep-25
Buy* 4 $45.41 Automatic Execution
 10:53:24 - 22-Sep-25
Sell* 30 $45.40 Automatic Execution
 10:53:16 - 22-Sep-25
Sell* 10 $45.40 Automatic Execution
 10:53:16 - 22-Sep-25
Sell* 100 $45.40 Automatic Execution
 10:53:16 - 22-Sep-25
Sell* 30 $45.40 Automatic Execution
 10:53:16 - 22-Sep-25
Sell* 100 $45.40 Automatic Execution
 10:53:16 - 22-Sep-25
Unknown* 111 $45.41 Automatic Execution
 10:53:16 - 22-Sep-25
Buy* 45 $45.41 Automatic Execution
 10:53:16 - 22-Sep-25
Sell* 12 $45.40 Automatic Execution
 10:53:15 - 22-Sep-25
Sell* 1 $45.40 Automatic Execution
 10:53:15 - 22-Sep-25
Sell* 12 $45.40 Automatic Execution
 10:53:15 - 22-Sep-25
Sell* 27 $45.40 Automatic Execution
 10:53:15 - 22-Sep-25
Sell* 1 $45.40 Automatic Execution
 10:53:15 - 22-Sep-25
Sell* 12 $45.40 Automatic Execution
 10:53:15 - 22-Sep-25
Unknown* 29 $45.40 Automatic Execution
 10:53:15 - 22-Sep-25
Buy* 100 $45.395 Automatic Execution
 10:53:13 - 22-Sep-25
Sell* 27 $45.40 Automatic Execution
 10:53:10 - 22-Sep-25
Sell* 54 $45.40 Automatic Execution
 10:53:10 - 22-Sep-25
Sell* 100 $45.40 Automatic Execution
 10:53:10 - 22-Sep-25
Sell* 100 $45.40 Automatic Execution
 10:53:10 - 22-Sep-25
Sell* 100 $45.40 Automatic Execution
 10:53:10 - 22-Sep-25
Sell* 100 $45.41 Automatic Execution
 10:53:10 - 22-Sep-25
Sell* 67 $45.41 Automatic Execution
 10:53:10 - 22-Sep-25
Buy* 100 $45.41 Automatic Execution
 10:53:10 - 22-Sep-25
Buy* 94 $45.41 Automatic Execution
 10:53:10 - 22-Sep-25
Sell* 100 $45.41 Automatic Execution
 10:53:07 - 22-Sep-25
Sell* 25 $45.41 Automatic Execution
 10:53:07 - 22-Sep-25
Sell* 35 $45.41 Automatic Execution
 10:53:07 - 22-Sep-25
Buy* 35 $45.42 Automatic Execution
 10:53:07 - 22-Sep-25
Sell* 100 $45.41 Automatic Execution
 10:53:07 - 22-Sep-25
Sell* 100 $45.41 Automatic Execution
 10:53:07 - 22-Sep-25
Sell* 100 $45.41 Automatic Execution
 10:53:07 - 22-Sep-25
Buy* 11 $45.42 Automatic Execution
 10:53:06 - 22-Sep-25
Buy* 8 $45.42 Automatic Execution
 10:53:06 - 22-Sep-25
Unknown* 18 $45.41 Automatic Execution
 10:53:06 - 22-Sep-25
Sell* 100 $45.41 Automatic Execution
 10:53:06 - 22-Sep-25
Sell* 3 $45.41 Automatic Execution
 10:53:06 - 22-Sep-25
Sell* 100 $45.42 Automatic Execution
 10:53:06 - 22-Sep-25
Sell* 100 $45.42 Automatic Execution
 10:53:06 - 22-Sep-25
Sell* 100 $45.43 Automatic Execution
 10:53:06 - 22-Sep-25
Sell* 100 $45.43 Automatic Execution
 10:53:06 - 22-Sep-25
Sell* 104 $45.43 Automatic Execution
 10:53:06 - 22-Sep-25
Sell* 86 $45.43 Automatic Execution
 10:53:05 - 22-Sep-25
Unknown* 30 $45.44 Automatic Execution
 10:53:01 - 22-Sep-25
Unknown* 10 $45.44 Automatic Execution
 10:53:01 - 22-Sep-25
Buy* 6 $45.44 Automatic Execution
 10:52:58 - 22-Sep-25
Buy* 200 $45.44 Automatic Execution
 10:52:58 - 22-Sep-25
Buy* 12 $45.42 Automatic Execution
 10:52:58 - 22-Sep-25
Buy* 100 $45.42 Automatic Execution
 10:52:58 - 22-Sep-25
Buy* 18 $45.42 Automatic Execution
 10:52:58 - 22-Sep-25
Buy* 100 $45.41 Automatic Execution
 10:52:54 - 22-Sep-25
Buy* 48 $45.41 Automatic Execution
 10:52:54 - 22-Sep-25
Sell* 1 $45.40 Automatic Execution
 10:52:53 - 22-Sep-25
Unknown* 100 $45.41 Automatic Execution
 10:52:50 - 22-Sep-25
Unknown* 60 $45.41 Automatic Execution
 10:52:50 - 22-Sep-25
Unknown* 36 $45.41 Automatic Execution
 10:52:50 - 22-Sep-25
Unknown* 14 $45.41 Automatic Execution
 10:52:50 - 22-Sep-25
Buy* 33 $45.41 Automatic Execution
 10:52:50 - 22-Sep-25
Buy* 63 $45.41 Automatic Execution
 10:52:50 - 22-Sep-25
Unknown* 10 $45.41 Automatic Execution
 10:52:50 - 22-Sep-25
Unknown* 10 $45.41 Automatic Execution
 10:52:50 - 22-Sep-25
Sell* 5 $45.405 Automatic Execution
 10:52:50 - 22-Sep-25
Sell* 100 $45.41 Automatic Execution
 10:52:46 - 22-Sep-25
Sell* 100 $45.41 Automatic Execution
 10:52:46 - 22-Sep-25
Sell* 98 $45.41 Automatic Execution
 10:52:46 - 22-Sep-25
Sell* 2 $45.41 Automatic Execution
 10:52:46 - 22-Sep-25
Sell* 100 $45.41 Automatic Execution
 10:52:46 - 22-Sep-25
Sell* 100 $45.41 Automatic Execution
 10:52:46 - 22-Sep-25
Unknown* 3 $45.41 Automatic Execution
 10:52:38 - 22-Sep-25
Buy* 1 $45.42 Automatic Execution
 10:52:37 - 22-Sep-25
Buy* 100 $45.41 Automatic Execution
 10:52:37 - 22-Sep-25
Buy* 41 $45.41 Automatic Execution
 10:52:37 - 22-Sep-25
Buy* 1 $45.41 Automatic Execution
 10:52:37 - 22-Sep-25
Sell* 9 $45.40 Automatic Execution
 10:52:35 - 22-Sep-25
Sell* 10 $45.40 Automatic Execution
 10:52:35 - 22-Sep-25
Unknown* 4 $45.385 Automatic Execution
 10:52:30 - 22-Sep-25
Sell* 22 $45.38 Automatic Execution
 10:52:30 - 22-Sep-25
Sell* 17 $45.38 Automatic Execution
 10:52:30 - 22-Sep-25
Sell* 10 $45.38 Automatic Execution
 10:52:30 - 22-Sep-25
Buy* 2 $45.38 Automatic Execution
 10:52:30 - 22-Sep-25
Buy* 11 $45.38 Automatic Execution
 10:52:30 - 22-Sep-25
Buy* 10 $45.38 Automatic Execution
 10:52:30 - 22-Sep-25
Unknown* 42 $45.38 Automatic Execution
 10:52:27 - 22-Sep-25
Unknown* 48 $45.38 Automatic Execution
 10:52:27 - 22-Sep-25
Sell* 1 $45.38 Automatic Execution
 10:52:27 - 22-Sep-25
Sell* 100 $45.38 Automatic Execution
 10:52:27 - 22-Sep-25
Sell* 57 $45.38 Automatic Execution
 10:52:27 - 22-Sep-25
Sell* 10 $45.38 Automatic Execution
 10:52:27 - 22-Sep-25
Sell* 1 $45.38 Automatic Execution
 10:52:27 - 22-Sep-25
Sell* 1 $45.38 Automatic Execution
 10:52:27 - 22-Sep-25
Sell* 100 $45.38 Automatic Execution
 10:52:27 - 22-Sep-25
Sell* 100 $45.40 Automatic Execution
 10:52:19 - 22-Sep-25
Sell* 100 $45.42 Automatic Execution
 10:52:14 - 22-Sep-25
Sell* 90 $45.43 Automatic Execution
 10:52:13 - 22-Sep-25
Unknown* 10 $45.43 Automatic Execution
 10:52:13 - 22-Sep-25
Buy* 27 $45.41 Automatic Execution
 10:52:10 - 22-Sep-25
Buy* 30 $45.40 Automatic Execution
 10:52:09 - 22-Sep-25
Buy* 34 $45.40 Automatic Execution
 10:52:09 - 22-Sep-25
Unknown* 49 $45.39 Automatic Execution
 10:52:09 - 22-Sep-25
Buy* 56 $45.39 Automatic Execution
 10:52:09 - 22-Sep-25
Buy* 16 $45.38 Automatic Execution
 10:52:06 - 22-Sep-25
Buy* 16 $45.38 Automatic Execution
 10:52:06 - 22-Sep-25
Sell* 10 $45.37 Automatic Execution
 10:52:06 - 22-Sep-25
Sell* 100 $45.37 Automatic Execution
 10:52:06 - 22-Sep-25
Buy* 59 $45.38 Automatic Execution
 10:52:05 - 22-Sep-25
Sell* 10 $45.38 Automatic Execution
 10:52:05 - 22-Sep-25
Sell* 100 $45.39 Automatic Execution
 10:52:04 - 22-Sep-25
Unknown* 99 $45.39 Automatic Execution
 10:52:02 - 22-Sep-25
Buy* 144 $45.39 Automatic Execution
 10:52:02 - 22-Sep-25
Sell* 1 $45.38 Automatic Execution
 10:52:02 - 22-Sep-25
Buy* 4 $45.38 Automatic Execution
 10:52:02 - 22-Sep-25
Buy* 11 $45.38 Automatic Execution
 10:52:01 - 22-Sep-25
Unknown* 4 $45.38 Automatic Execution
 10:52:01 - 22-Sep-25
Buy* 4 $45.38 Automatic Execution
 10:52:01 - 22-Sep-25
Unknown* 1 $45.39 Automatic Execution
 10:52:00 - 22-Sep-25
Buy* 11 $45.39 Automatic Execution
 10:52:00 - 22-Sep-25
Sell* 26 $45.385 Automatic Execution
 10:52:00 - 22-Sep-25
Sell* 37 $45.385 Automatic Execution
 10:52:00 - 22-Sep-25
Sell* 37 $45.385 Automatic Execution
 10:52:00 - 22-Sep-25
Buy* 27 $45.39 Automatic Execution
 10:52:00 - 22-Sep-25
Buy* 46 $45.39 Automatic Execution
 10:52:00 - 22-Sep-25
Buy* 27 $45.385 Automatic Execution
 10:52:00 - 22-Sep-25
Buy* 73 $45.385 Automatic Execution
 10:52:00 - 22-Sep-25
Buy* 144 $45.39 Automatic Execution
 10:51:58 - 22-Sep-25
Buy* 50 $45.38 Automatic Execution
 10:51:54 - 22-Sep-25
Buy* 22 $45.39 Automatic Execution
 10:51:51 - 22-Sep-25
Sell* 9 $45.39 Automatic Execution
 10:51:51 - 22-Sep-25
Sell* 2 $45.39 Automatic Execution
 10:51:51 - 22-Sep-25
Sell* 4 $45.40 Automatic Execution
 10:51:47 - 22-Sep-25
Sell* 1 $45.40 Automatic Execution
 10:51:47 - 22-Sep-25
Sell* 200 $45.42 Automatic Execution
 10:51:45 - 22-Sep-25
Sell* 100 $45.42 Automatic Execution
 10:51:45 - 22-Sep-25
Sell* 39 $45.44 Automatic Execution
 10:51:36 - 22-Sep-25
Sell* 37 $45.44 Automatic Execution
 10:51:36 - 22-Sep-25
Buy* 1,854 $45.44 Automatic Execution
 10:51:36 - 22-Sep-25
Buy* 146 $45.44 Automatic Execution
 10:51:36 - 22-Sep-25
Buy* 100 $45.44 Automatic Execution
 10:51:36 - 22-Sep-25
Unknown* 100 $45.43 Automatic Execution
 10:51:36 - 22-Sep-25
Buy* 90 $45.43 Automatic Execution
 10:51:36 - 22-Sep-25
Buy* 10 $45.43 Automatic Execution
 10:51:36 - 22-Sep-25
Buy* 50 $45.43 Automatic Execution
 10:51:36 - 22-Sep-25
Buy* 36 $45.41 Automatic Execution
 10:51:31 - 22-Sep-25
Buy* 144 $45.41 Automatic Execution
 10:51:31 - 22-Sep-25
Sell* 2 $45.41 Automatic Execution
 10:51:25 - 22-Sep-25
Sell* 10 $45.42 Automatic Execution
 10:51:25 - 22-Sep-25
Sell* 36 $45.42 Automatic Execution
 10:51:25 - 22-Sep-25
Sell* 34 $45.42 Automatic Execution
 10:51:25 - 22-Sep-25
Buy* 100 $45.43 Automatic Execution
 10:51:25 - 22-Sep-25
Sell* 20 $45.43 Automatic Execution
 10:51:20 - 22-Sep-25
Sell* 11 $45.44 Automatic Execution
 10:51:20 - 22-Sep-25
Sell* 60 $45.45 Automatic Execution
 10:51:17 - 22-Sep-25
Buy* 20 $45.45 Automatic Execution
 10:51:17 - 22-Sep-25
Unknown* 50 $45.44 Automatic Execution
 10:51:16 - 22-Sep-25
Sell* 100 $45.44 Automatic Execution
 10:51:11 - 22-Sep-25
Buy* 100 $45.45 Automatic Execution
 10:51:07 - 22-Sep-25
Sell* 100 $45.45 Automatic Execution
 10:51:07 - 22-Sep-25
Sell* 100 $45.45 Automatic Execution
 10:51:07 - 22-Sep-25
Sell* 10 $45.45 Automatic Execution
 10:51:07 - 22-Sep-25
Unknown* 100 $45.46 Automatic Execution
 10:51:06 - 22-Sep-25
Unknown* 2 $45.46 Automatic Execution
 10:51:06 - 22-Sep-25
Buy* 44 $45.46 Automatic Execution
 10:51:04 - 22-Sep-25
Buy* 6 $45.46 Automatic Execution
 10:51:04 - 22-Sep-25
Buy* 21 $45.46 Automatic Execution
 10:51:04 - 22-Sep-25
Buy* 79 $45.46 Automatic Execution
 10:51:04 - 22-Sep-25
Buy* 21 $45.46 Automatic Execution
 10:51:04 - 22-Sep-25
Sell* 1 $45.45 Automatic Execution
 10:51:00 - 22-Sep-25
Sell* 8 $45.45 Automatic Execution
 10:51:00 - 22-Sep-25
Sell* 100 $45.45 Automatic Execution
 10:51:00 - 22-Sep-25
Buy* 20 $45.45 Automatic Execution
 10:50:58 - 22-Sep-25
Sell* 80 $45.45 Automatic Execution
 10:50:58 - 22-Sep-25
Buy* 100 $45.45 Automatic Execution
 10:50:58 - 22-Sep-25
Buy* 1,000 $45.45 Automatic Execution
 10:50:58 - 22-Sep-25
Buy* 34 $45.45 Automatic Execution
 10:50:58 - 22-Sep-25
Sell* 100 $45.44 Automatic Execution
 10:50:56 - 22-Sep-25
Sell* 100 $45.44 Automatic Execution
 10:50:56 - 22-Sep-25
Buy* 100 $45.44 Automatic Execution
 10:50:56 - 22-Sep-25
Buy* 5 $45.44 Automatic Execution
 10:50:56 - 22-Sep-25
Buy* 72 $45.43 Automatic Execution
 10:50:56 - 22-Sep-25
Buy* 11 $45.43 Automatic Execution
 10:50:56 - 22-Sep-25
Buy* 49 $45.42 Automatic Execution
 10:50:55 - 22-Sep-25
Sell* 16 $45.42 Automatic Execution
 10:50:52 - 22-Sep-25
Sell* 9 $45.42 Automatic Execution
 10:50:52 - 22-Sep-25
Sell* 8 $45.42 Automatic Execution
 10:50:52 - 22-Sep-25
Buy* 10 $45.42 Automatic Execution
 10:50:52 - 22-Sep-25
Buy* 162 $45.42 Automatic Execution
 10:50:52 - 22-Sep-25
Buy* 3 $45.415 Automatic Execution
 10:50:46 - 22-Sep-25
Buy* 22 $45.42 Automatic Execution
 10:50:45 - 22-Sep-25
Unknown* 100 $45.41 Automatic Execution
 10:50:43 - 22-Sep-25
Unknown* 100 $45.41 Automatic Execution
 10:50:43 - 22-Sep-25
Unknown* 300 $45.41 Automatic Execution
 10:50:43 - 22-Sep-25
Unknown* 150 $45.41 Automatic Execution
 10:50:43 - 22-Sep-25
Unknown* 100 $45.41 Automatic Execution
 10:50:43 - 22-Sep-25
Unknown* 100 $45.41 Automatic Execution
 10:50:43 - 22-Sep-25
Unknown* 40 $45.40 Automatic Execution
 10:50:43 - 22-Sep-25
Buy* 70 $45.40 Automatic Execution
 10:50:43 - 22-Sep-25
Buy* 30 $45.40 Automatic Execution
 10:50:43 - 22-Sep-25
Buy* 14 $45.39 Automatic Execution
 10:50:43 - 22-Sep-25
Buy* 100 $45.38 Automatic Execution
 10:50:34 - 22-Sep-25
Sell* 53 $45.35 Automatic Execution
 10:50:32 - 22-Sep-25
Sell* 38 $45.35 Automatic Execution
 10:50:32 - 22-Sep-25
Sell* 19 $45.35 Automatic Execution
 10:50:31 - 22-Sep-25
Sell* 49 $45.35 Automatic Execution
 10:50:30 - 22-Sep-25
Buy* 606 $45.35 Automatic Execution
 10:50:30 - 22-Sep-25
Buy* 9 $45.35 Automatic Execution
 10:50:30 - 22-Sep-25
Sell* 100 $45.35 Automatic Execution
 10:50:26 - 22-Sep-25
Unknown* 9 $45.34 Automatic Execution
 10:50:26 - 22-Sep-25
Sell* 22 $45.35 Automatic Execution
 10:50:25 - 22-Sep-25
Sell* 9 $45.35 Automatic Execution
 10:50:25 - 22-Sep-25
Sell* 6 $45.34 Automatic Execution
 10:50:25 - 22-Sep-25
Buy* 80 $45.34 Automatic Execution
 10:50:25 - 22-Sep-25
Buy* 32 $45.34 Automatic Execution
 10:50:25 - 22-Sep-25
Unknown* 27 $45.33 Automatic Execution
 10:50:24 - 22-Sep-25
Unknown* 9 $45.33 Automatic Execution
 10:50:24 - 22-Sep-25
Unknown* 9 $45.33 Automatic Execution
 10:50:24 - 22-Sep-25
Buy* 100 $45.33 Automatic Execution
 10:50:24 - 22-Sep-25
Sell* 100 $45.32 Automatic Execution
 10:50:21 - 22-Sep-25
Sell* 100 $45.32 Automatic Execution
 10:50:21 - 22-Sep-25
Unknown* 4 $45.325 Automatic Execution
 10:50:21 - 22-Sep-25
Unknown* 17 $45.33 Automatic Execution
 10:50:21 - 22-Sep-25
Unknown* 23 $45.33 Automatic Execution
 10:50:21 - 22-Sep-25
Sell* 12 $45.33 Automatic Execution
 10:50:21 - 22-Sep-25
Sell* 200 $45.33 Automatic Execution
 10:50:21 - 22-Sep-25
Sell* 80 $45.33 Automatic Execution
 10:50:21 - 22-Sep-25
Buy* 42 $45.33 Automatic Execution
 10:50:12 - 22-Sep-25
Buy* 38 $45.33 Automatic Execution
 10:50:12 - 22-Sep-25
Sell* 100 $45.33 Automatic Execution
 10:50:12 - 22-Sep-25
Sell* 100 $45.34 Automatic Execution
 10:50:05 - 22-Sep-25
Sell* 1 $45.35 Automatic Execution
 10:50:03 - 22-Sep-25
Sell* 200 $45.35 Automatic Execution
 10:50:03 - 22-Sep-25
Sell* 100 $45.35 Automatic Execution
 10:50:03 - 22-Sep-25
Unknown* 53 $45.36 Automatic Execution
 10:50:03 - 22-Sep-25
Unknown* 38 $45.36 Automatic Execution
 10:50:03 - 22-Sep-25
Buy* 47 $45.36 Automatic Execution
 10:50:03 - 22-Sep-25
Buy* 100 $45.35 Automatic Execution
 10:49:59 - 22-Sep-25
Sell* 200 $45.34 Automatic Execution
 10:49:53 - 22-Sep-25
Buy* 30 $45.34 Automatic Execution
 10:49:51 - 22-Sep-25
Buy* 76 $45.33 Automatic Execution
 10:49:49 - 22-Sep-25
Buy* 24 $45.33 Automatic Execution
 10:49:49 - 22-Sep-25
Buy* 100 $45.32 Automatic Execution
 10:49:49 - 22-Sep-25
Sell* 10 $45.31 Automatic Execution
 10:49:43 - 22-Sep-25
Sell* 45 $45.31 Automatic Execution
 10:49:43 - 22-Sep-25
Sell* 22 $45.32 Automatic Execution
 10:49:43 - 22-Sep-25
Sell* 100 $45.34 Automatic Execution
 10:49:41 - 22-Sep-25
Sell* 100 $45.35 Automatic Execution
 10:49:41 - 22-Sep-25
Sell* 100 $45.37 Automatic Execution
 10:49:38 - 22-Sep-25
Unknown* 10 $45.37 Automatic Execution
 10:49:37 - 22-Sep-25
Unknown* 29 $45.37 Automatic Execution
 10:49:37 - 22-Sep-25
Unknown* 14 $45.37 Automatic Execution
 10:49:37 - 22-Sep-25
Sell* 20 $45.36 Automatic Execution
 10:49:35 - 22-Sep-25
Buy* 43 $45.37 Automatic Execution
 10:49:35 - 22-Sep-25
Buy* 75 $45.36 Automatic Execution
 10:49:34 - 22-Sep-25
Unknown* 100 $45.345 Automatic Execution
 10:49:34 - 22-Sep-25
Sell* 7 $45.34 Automatic Execution
 10:49:34 - 22-Sep-25
Sell* 100 $45.345 Automatic Execution
 10:49:34 - 22-Sep-25
Sell* 2 $45.35 Automatic Execution
 10:49:34 - 22-Sep-25
Sell* 100 $45.36 Automatic Execution
 10:49:34 - 22-Sep-25
Sell* 100 $45.39 Automatic Execution
 10:49:31 - 22-Sep-25
Sell* 39 $45.40 Automatic Execution
 10:49:23 - 22-Sep-25
Sell* 12 $45.40 Automatic Execution
 10:49:23 - 22-Sep-25
Buy* 33 $45.40 Automatic Execution
 10:49:23 - 22-Sep-25
Buy* 83 $45.39 Automatic Execution
 10:49:20 - 22-Sep-25
Buy* 2 $45.39 Automatic Execution
 10:49:20 - 22-Sep-25
Buy* 30 $45.39 Automatic Execution
 10:49:20 - 22-Sep-25
Buy* 53 $45.39 Automatic Execution
 10:49:20 - 22-Sep-25
Buy* 50 $45.39 Automatic Execution
 10:49:20 - 22-Sep-25
Sell* 100 $45.38 Automatic Execution
 10:49:15 - 22-Sep-25
Buy* 3 $45.39 Automatic Execution
 10:49:14 - 22-Sep-25
Sell* 100 $45.385 Automatic Execution
 10:49:14 - 22-Sep-25
Sell* 100 $45.385 Automatic Execution
 10:49:14 - 22-Sep-25
Sell* 300 $45.385 Automatic Execution
 10:49:14 - 22-Sep-25
Sell* 100 $45.385 Automatic Execution
 10:49:14 - 22-Sep-25
Sell* 11 $45.39 Automatic Execution
 10:49:13 - 22-Sep-25
Sell* 11 $45.39 Automatic Execution
 10:49:13 - 22-Sep-25
Sell* 49 $45.39 Automatic Execution
 10:49:13 - 22-Sep-25
Sell* 9 $45.385 Automatic Execution
 10:49:13 - 22-Sep-25
Sell* 8 $45.385 Automatic Execution
 10:49:13 - 22-Sep-25
Buy* 55 $45.39 Automatic Execution
 10:49:13 - 22-Sep-25
Sell* 3 $45.39 Automatic Execution
 10:49:08 - 22-Sep-25
Unknown* 40 $45.40 Automatic Execution
 10:49:08 - 22-Sep-25
Unknown* 60 $45.40 Automatic Execution
 10:49:08 - 22-Sep-25
Sell* 46 $45.40 Automatic Execution
 10:49:08 - 22-Sep-25
Sell* 44 $45.40 Automatic Execution
 10:49:08 - 22-Sep-25
Buy* 10 $45.40 Automatic Execution
 10:49:08 - 22-Sep-25
Buy* 46 $45.40 Automatic Execution
 10:49:08 - 22-Sep-25
Buy* 52 $45.40 Automatic Execution
 10:49:08 - 22-Sep-25
Buy* 44 $45.40 Automatic Execution
 10:49:08 - 22-Sep-25
Buy* 37 $45.40 Automatic Execution
 10:49:08 - 22-Sep-25
Sell* 80 $45.40 Automatic Execution
 10:49:08 - 22-Sep-25
Buy* 100 $45.43 Automatic Execution
 10:49:06 - 22-Sep-25
Buy* 10 $45.42 Automatic Execution
 10:49:06 - 22-Sep-25
Buy* 41 $45.42 Automatic Execution
 10:49:06 - 22-Sep-25
Sell* 42 $45.40 Automatic Execution
 10:49:04 - 22-Sep-25
Buy* 100 $45.40 Automatic Execution
 10:49:02 - 22-Sep-25
Buy* 2 $45.39 Automatic Execution
 10:48:55 - 22-Sep-25
Buy* 14 $45.38 Automatic Execution
 10:48:55 - 22-Sep-25
Buy* 2 $45.38 Automatic Execution
 10:48:54 - 22-Sep-25
Buy* 30 $45.38 Automatic Execution
 10:48:54 - 22-Sep-25
Buy* 4 $45.38 Automatic Execution
 10:48:54 - 22-Sep-25
Buy* 100 $45.38 Automatic Execution
 10:48:54 - 22-Sep-25
Buy* 51 $45.38 Automatic Execution
 10:48:54 - 22-Sep-25
Buy* 52 $45.38 Automatic Execution
 10:48:54 - 22-Sep-25
Buy* 2 $45.38 Automatic Execution
 10:48:54 - 22-Sep-25
Buy* 6 $45.38 Automatic Execution
 10:48:54 - 22-Sep-25
Buy* 2 $45.38 Automatic Execution
 10:48:54 - 22-Sep-25
Buy* 28 $45.38 Automatic Execution
 10:48:54 - 22-Sep-25
Unknown* 15 $45.38 Automatic Execution
 10:48:54 - 22-Sep-25
Unknown* 23 $45.38 Automatic Execution
 10:48:54 - 22-Sep-25
Unknown* 18 $45.38 Automatic Execution
 10:48:54 - 22-Sep-25
Sell* 48 $45.38 Automatic Execution
 10:48:54 - 22-Sep-25
Sell* 5 $45.38 Automatic Execution
 10:48:54 - 22-Sep-25
Sell* 51 $45.38 Automatic Execution
 10:48:54 - 22-Sep-25
Unknown* 100 $45.38 Automatic Execution
 10:48:54 - 22-Sep-25
Unknown* 48 $45.38 Automatic Execution
 10:48:54 - 22-Sep-25
Buy* 24 $45.38 Automatic Execution
 10:48:54 - 22-Sep-25
Buy* 36 $45.38 Automatic Execution
 10:48:54 - 22-Sep-25
Unknown* 40 $45.38 Automatic Execution
 10:48:54 - 22-Sep-25
Buy* 30 $45.38 Automatic Execution
 10:48:54 - 22-Sep-25
Buy* 100 $45.38 Automatic Execution
 10:48:54 - 22-Sep-25
Buy* 37 $45.37 Automatic Execution
 10:48:54 - 22-Sep-25
Buy* 27 $45.37 Automatic Execution
 10:48:54 - 22-Sep-25
Buy* 89 $45.37 Automatic Execution
 10:48:54 - 22-Sep-25
Buy* 11 $45.37 Automatic Execution
 10:48:53 - 22-Sep-25
Buy* 59 $45.37 Automatic Execution
 10:48:53 - 22-Sep-25
Sell* 11 $45.35 Automatic Execution
 10:48:43 - 22-Sep-25
Sell* 5 $45.35 Automatic Execution
 10:48:41 - 22-Sep-25
Buy* 8 $45.35 Automatic Execution
 10:48:36 - 22-Sep-25
Sell* 100 $45.36 Automatic Execution
 10:48:35 - 22-Sep-25
Sell* 11 $45.365 Automatic Execution
 10:48:33 - 22-Sep-25
Sell* 10 $45.37 Automatic Execution
 10:48:33 - 22-Sep-25
Buy* 80 $45.38 Automatic Execution
 10:48:29 - 22-Sep-25
Buy* 100 $45.38 Automatic Execution
 10:48:29 - 22-Sep-25
Buy* 15 $45.38 Automatic Execution
 10:48:29 - 22-Sep-25
Buy* 17 $45.36 Automatic Execution
 10:48:26 - 22-Sep-25
Unknown* 2 $45.35 Automatic Execution
 10:48:25 - 22-Sep-25
Unknown* 3 $45.35 Automatic Execution
 10:48:24 - 22-Sep-25
Buy* 41 $45.36 Automatic Execution
 10:48:23 - 22-Sep-25
Buy* 60 $45.36 Automatic Execution
 10:48:23 - 22-Sep-25
Buy* 7 $45.34 Automatic Execution
 10:48:23 - 22-Sep-25
Buy* 1 $45.34 Automatic Execution
 10:48:22 - 22-Sep-25
Sell* 8 $45.34 Automatic Execution
 10:48:22 - 22-Sep-25
Sell* 14 $45.34 Automatic Execution
 10:48:22 - 22-Sep-25
Sell* 86 $45.34 Automatic Execution
 10:48:22 - 22-Sep-25
Sell* 100 $45.35 Automatic Execution
 10:48:20 - 22-Sep-25
Sell* 11 $45.35 Automatic Execution
 10:48:20 - 22-Sep-25
Unknown* 47 $45.36 Automatic Execution
 10:48:20 - 22-Sep-25
Buy* 46 $45.37 Automatic Execution
 10:48:20 - 22-Sep-25
Buy* 50 $45.37 Automatic Execution
 10:48:20 - 22-Sep-25
Unknown* 27 $45.36 Automatic Execution
 10:48:20 - 22-Sep-25
Sell* 10 $45.35 Automatic Execution
 10:48:07 - 22-Sep-25
Unknown* 73 $45.36 Automatic Execution
 10:48:07 - 22-Sep-25
Unknown* 27 $45.36 Automatic Execution
 10:48:07 - 22-Sep-25
Unknown* 53 $45.36 Automatic Execution
 10:48:07 - 22-Sep-25
Unknown* 27 $45.36 Automatic Execution
 10:48:07 - 22-Sep-25
Buy* 40 $45.365 Automatic Execution
 10:48:07 - 22-Sep-25
Buy* 80 $45.365 Automatic Execution
 10:48:07 - 22-Sep-25
Buy* 80 $45.365 Automatic Execution
 10:48:07 - 22-Sep-25
Sell* 4 $45.36 Automatic Execution
 10:48:07 - 22-Sep-25
Buy* 100 $45.375 Automatic Execution
 10:48:07 - 22-Sep-25
Sell* 3 $45.38 Automatic Execution
 10:48:06 - 22-Sep-25
Sell* 13 $45.38 Automatic Execution
 10:48:06 - 22-Sep-25
Sell* 1 $45.38 Automatic Execution
 10:48:06 - 22-Sep-25
Sell* 100 $45.38 Automatic Execution
 10:48:06 - 22-Sep-25
Buy* 24 $45.39 Automatic Execution
 10:48:06 - 22-Sep-25
Buy* 66 $45.39 Automatic Execution
 10:48:06 - 22-Sep-25
Buy* 100 $45.39 Automatic Execution
 10:48:06 - 22-Sep-25
Buy* 59 $45.39 Automatic Execution
 10:48:06 - 22-Sep-25
Buy* 100 $45.38 Automatic Execution
 10:48:06 - 22-Sep-25
Sell* 24 $45.38 Automatic Execution
 10:48:03 - 22-Sep-25
Sell* 1 $45.38 Automatic Execution
 10:48:03 - 22-Sep-25
Sell* 5 $45.385 Automatic Execution
 10:48:02 - 22-Sep-25
Buy* 1,600 $45.39 Automatic Execution
 10:48:02 - 22-Sep-25
Buy* 12 $45.39 Automatic Execution
 10:48:02 - 22-Sep-25
Unknown* 59 $45.38 Automatic Execution
 10:48:02 - 22-Sep-25
Sell* 41 $45.38 Automatic Execution
 10:48:02 - 22-Sep-25
Sell* 49 $45.38 Automatic Execution
 10:48:02 - 22-Sep-25
Sell* 8 $45.38 Automatic Execution
 10:48:02 - 22-Sep-25
Buy* 100 $45.38 Automatic Execution
 10:48:02 - 22-Sep-25
Buy* 100 $45.38 Automatic Execution
 10:48:02 - 22-Sep-25
Buy* 17 $45.37 Automatic Execution
 10:48:00 - 22-Sep-25
Buy* 70 $45.37 Automatic Execution
 10:48:00 - 22-Sep-25
Sell* 44 $45.36 Automatic Execution
 10:47:42 - 22-Sep-25
Sell* 21 $45.36 Automatic Execution
 10:47:42 - 22-Sep-25
Sell* 18 $45.36 Automatic Execution
 10:47:42 - 22-Sep-25
Buy* 38 $45.37 Automatic Execution
 10:47:42 - 22-Sep-25
Buy* 25 $45.37 Automatic Execution
 10:47:42 - 22-Sep-25
Buy* 17 $45.37 Automatic Execution
 10:47:42 - 22-Sep-25
Sell* 50 $45.36 Automatic Execution
 10:47:42 - 22-Sep-25
Sell* 9 $45.36 Automatic Execution
 10:47:41 - 22-Sep-25
Sell* 9 $45.36 Automatic Execution
 10:47:41 - 22-Sep-25
Sell* 100 $45.34 Automatic Execution
 10:47:41 - 22-Sep-25
Sell* 100 $45.34 Automatic Execution
 10:47:41 - 22-Sep-25
Sell* 8 $45.34 Automatic Execution
 10:47:41 - 22-Sep-25
Sell* 30 $45.34 Automatic Execution
 10:47:32 - 22-Sep-25
Buy* 40 $45.35 Automatic Execution
 10:47:32 - 22-Sep-25
Sell* 3 $45.34 Automatic Execution
 10:47:29 - 22-Sep-25
Sell* 100 $45.34 Automatic Execution
 10:47:29 - 22-Sep-25
Sell* 100 $45.35 Automatic Execution
 10:47:29 - 22-Sep-25
Sell* 100 $45.35 Automatic Execution
 10:47:29 - 22-Sep-25
Sell* 100 $45.35 Automatic Execution
 10:47:29 - 22-Sep-25
Sell* 100 $45.35 Automatic Execution
 10:47:29 - 22-Sep-25
Unknown* 10 $45.36 Automatic Execution
 10:47:27 - 22-Sep-25
Buy* 40 $45.36 Automatic Execution
 10:47:21 - 22-Sep-25
Buy* 1 $45.36 Automatic Execution
 10:47:20 - 22-Sep-25
Buy* 100 $45.36 Automatic Execution
 10:47:20 - 22-Sep-25
Buy* 50 $45.35 Automatic Execution
 10:47:20 - 22-Sep-25
Buy* 100 $45.35 Automatic Execution
 10:47:20 - 22-Sep-25
Buy* 50 $45.35 Automatic Execution
 10:47:20 - 22-Sep-25
Unknown* 150 $45.35 Automatic Execution
 10:47:20 - 22-Sep-25
Buy* 14 $45.35 Automatic Execution
 10:47:20 - 22-Sep-25
Buy* 6 $45.35 Automatic Execution
 10:47:20 - 22-Sep-25
Buy* 1,000 $45.35 Automatic Execution
 10:47:20 - 22-Sep-25
Buy* 100 $45.34 Automatic Execution
 10:47:18 - 22-Sep-25
Buy* 200 $45.34 Automatic Execution
 10:47:18 - 22-Sep-25
Buy* 1,353 $45.34 Automatic Execution
 10:47:18 - 22-Sep-25
Buy* 547 $45.34 Automatic Execution
 10:47:18 - 22-Sep-25
Buy* 1 $45.33 Automatic Execution
 10:47:18 - 22-Sep-25
Buy* 25 $45.33 Automatic Execution
 10:47:18 - 22-Sep-25
Buy* 35 $45.32 Automatic Execution
 10:47:18 - 22-Sep-25
Buy* 14 $45.32 Automatic Execution
 10:47:18 - 22-Sep-25
Buy* 1 $45.32 Automatic Execution
 10:47:18 - 22-Sep-25
Sell* 40 $45.31 Automatic Execution
 10:47:18 - 22-Sep-25
Sell* 40 $45.31 Automatic Execution
 10:47:18 - 22-Sep-25
Sell* 150 $45.31 Automatic Execution
 10:47:18 - 22-Sep-25
Sell* 70 $45.31 Automatic Execution
 10:47:18 - 22-Sep-25
Sell* 30 $45.31 Automatic Execution
 10:47:18 - 22-Sep-25
Sell* 100 $45.31 Automatic Execution
 10:47:18 - 22-Sep-25
Sell* 4 $45.31 Automatic Execution
 10:47:18 - 22-Sep-25
Sell* 32 $45.31 Automatic Execution
 10:47:18 - 22-Sep-25
Sell* 200 $45.31 Automatic Execution
 10:47:18 - 22-Sep-25
Sell* 32 $45.31 Automatic Execution
 10:47:18 - 22-Sep-25
Sell* 32 $45.31 Automatic Execution
 10:47:18 - 22-Sep-25
Unknown* 50 $45.31 Automatic Execution
 10:47:18 - 22-Sep-25
Unknown* 150 $45.31 Automatic Execution
 10:47:18 - 22-Sep-25
Unknown* 100 $45.31 Automatic Execution
 10:47:18 - 22-Sep-25
Unknown* 20 $45.31 Automatic Execution
 10:47:18 - 22-Sep-25
Unknown* 100 $45.31 Automatic Execution
 10:47:18 - 22-Sep-25
Unknown* 150 $45.31 Automatic Execution
 10:47:18 - 22-Sep-25
Buy* 32 $45.31 Automatic Execution
 10:47:18 - 22-Sep-25
Buy* 112 $45.30 Automatic Execution
 10:47:18 - 22-Sep-25
Buy* 5 $45.30 Automatic Execution
 10:47:18 - 22-Sep-25
Buy* 6 $45.29 Automatic Execution
 10:47:18 - 22-Sep-25
Buy* 400 $45.29 Automatic Execution
 10:47:18 - 22-Sep-25
Buy* 100 $45.29 Automatic Execution
 10:47:18 - 22-Sep-25
Buy* 37 $45.29 Automatic Execution
 10:47:18 - 22-Sep-25
Unknown* 65 $45.28 Automatic Execution
 10:47:18 - 22-Sep-25
Buy* 69 $45.27 Automatic Execution
 10:47:18 - 22-Sep-25
Buy* 9 $45.27 Automatic Execution
 10:47:18 - 22-Sep-25
Buy* 268 $45.27 Automatic Execution
 10:47:18 - 22-Sep-25
Buy* 32 $45.27 Automatic Execution
 10:47:18 - 22-Sep-25
Buy* 68 $45.27 Automatic Execution
 10:47:18 - 22-Sep-25
Buy* 10 $45.27 Automatic Execution
 10:47:14 - 22-Sep-25
Unknown* 100 $45.265 Automatic Execution
 10:47:14 - 22-Sep-25
Unknown* 48 $45.26 Automatic Execution
 10:47:06 - 22-Sep-25
Buy* 2 $45.26 Automatic Execution
 10:47:06 - 22-Sep-25
Buy* 34 $45.26 Automatic Execution
 10:47:06 - 22-Sep-25
Sell* 10 $45.26 Automatic Execution
 10:47:06 - 22-Sep-25
Sell* 1 $45.26 Automatic Execution
 10:47:06 - 22-Sep-25
Sell* 55 $45.26 Automatic Execution
 10:47:06 - 22-Sep-25
Sell* 45 $45.26 Automatic Execution
 10:47:06 - 22-Sep-25
Sell* 60 $45.27 Automatic Execution
 10:47:02 - 22-Sep-25
Sell* 8 $45.27 Automatic Execution
 10:47:02 - 22-Sep-25
Sell* 10 $45.27 Automatic Execution
 10:47:02 - 22-Sep-25
Buy* 100 $45.27 Automatic Execution
 10:47:02 - 22-Sep-25
Buy* 22 $45.27 Automatic Execution
 10:47:02 - 22-Sep-25
Buy* 78 $45.27 Automatic Execution
 10:47:02 - 22-Sep-25
Buy* 100 $45.27 Automatic Execution
 10:47:02 - 22-Sep-25
Unknown* 9 $45.26 Automatic Execution
 10:46:59 - 22-Sep-25
Buy* 8 $45.26 Automatic Execution
 10:46:59 - 22-Sep-25
Buy* 10 $45.26 Automatic Execution
 10:46:59 - 22-Sep-25
Sell* 80 $45.27 Automatic Execution
 10:46:56 - 22-Sep-25
Sell* 200 $45.27 Automatic Execution
 10:46:56 - 22-Sep-25
Unknown* 10 $45.29 Automatic Execution
 10:46:55 - 22-Sep-25
Buy* 10 $45.29 Automatic Execution
 10:46:55 - 22-Sep-25
Buy* 78 $45.29 Automatic Execution
 10:46:55 - 22-Sep-25
Sell* 6 $45.28 Automatic Execution
 10:46:46 - 22-Sep-25
Sell* 100 $45.29 Automatic Execution
 10:46:45 - 22-Sep-25
Buy* 100 $45.30 Automatic Execution
 10:46:41 - 22-Sep-25
Buy* 59 $45.30 Automatic Execution
 10:46:41 - 22-Sep-25
Buy* 40 $45.29 Automatic Execution
 10:46:38 - 22-Sep-25
Buy* 69 $45.29 Automatic Execution
 10:46:38 - 22-Sep-25
Buy* 10 $45.29 Automatic Execution
 10:46:37 - 22-Sep-25
Buy* 81 $45.29 Automatic Execution
 10:46:37 - 22-Sep-25
Buy* 51 $45.29 Automatic Execution
 10:46:37 - 22-Sep-25
Buy* 6 $45.29 Automatic Execution
 10:46:37 - 22-Sep-25
Sell* 1 $45.30 Automatic Execution
 10:46:31 - 22-Sep-25
Sell* 13 $45.30 Automatic Execution
 10:46:31 - 22-Sep-25
Sell* 200 $45.30 Automatic Execution
 10:46:31 - 22-Sep-25
Sell* 21 $45.30 Automatic Execution
 10:46:31 - 22-Sep-25
Buy* 400 $45.30 Automatic Execution
 10:46:31 - 22-Sep-25
Sell* 40 $45.29 Automatic Execution
 10:46:31 - 22-Sep-25
Sell* 100 $45.30 Automatic Execution
 10:46:31 - 22-Sep-25
Sell* 4,500 $45.30 Automatic Execution
 10:46:31 - 22-Sep-25
Buy* 100 $45.31 Automatic Execution
 10:46:22 - 22-Sep-25
Sell* 100 $45.31 Automatic Execution
 10:46:19 - 22-Sep-25
Buy* 11 $45.31 Automatic Execution
 10:46:18 - 22-Sep-25
Buy* 27 $45.31 Automatic Execution
 10:46:18 - 22-Sep-25
Buy* 100 $45.31 Automatic Execution
 10:46:18 - 22-Sep-25
Buy* 100 $45.31 Automatic Execution
 10:46:18 - 22-Sep-25
Buy* 200 $45.31 Automatic Execution
 10:46:18 - 22-Sep-25
Buy* 100 $45.305 Automatic Execution
 10:46:18 - 22-Sep-25
Sell* 3 $45.295 Automatic Execution
 10:46:13 - 22-Sep-25
Buy* 3 $45.305 Automatic Execution
 10:46:11 - 22-Sep-25
Sell* 1 $45.29 Automatic Execution
 10:46:10 - 22-Sep-25
Buy* 50 $45.30 Automatic Execution
 10:46:07 - 22-Sep-25
Buy* 1 $45.30 Automatic Execution
 10:46:07 - 22-Sep-25
Buy* 10 $45.30 Automatic Execution
 10:46:07 - 22-Sep-25
Buy* 100 $45.30 Automatic Execution
 10:46:07 - 22-Sep-25
Buy* 1,300 $45.30 Automatic Execution
 10:46:07 - 22-Sep-25
Buy* 400 $45.28 Automatic Execution
 10:46:05 - 22-Sep-25
Sell* 100 $45.275 Automatic Execution
 10:46:05 - 22-Sep-25
Buy* 3 $45.28 Automatic Execution
 10:46:04 - 22-Sep-25
Buy* 100 $45.28 Automatic Execution
 10:46:04 - 22-Sep-25
Buy* 11 $45.28 Automatic Execution
 10:46:04 - 22-Sep-25
Buy* 100 $45.27 Automatic Execution
 10:46:04 - 22-Sep-25
Buy* 28 $45.27 Automatic Execution
 10:46:04 - 22-Sep-25
Buy* 32 $45.27 Automatic Execution
 10:46:04 - 22-Sep-25
Buy* 22 $45.26 Automatic Execution
 10:46:03 - 22-Sep-25
Buy* 100 $45.26 Automatic Execution
 10:46:03 - 22-Sep-25
Sell* 22 $45.26 Automatic Execution
 10:46:03 - 22-Sep-25
Buy* 23 $45.26 Automatic Execution
 10:46:00 - 22-Sep-25
Buy* 1 $45.26 Automatic Execution
 10:46:00 - 22-Sep-25
Buy* 100 $45.26 Automatic Execution
 10:46:00 - 22-Sep-25
Sell* 22 $45.26 Automatic Execution
 10:46:00 - 22-Sep-25
Sell* 23 $45.26 Automatic Execution
 10:46:00 - 22-Sep-25
Buy* 23 $45.26 Automatic Execution
 10:46:00 - 22-Sep-25
Buy* 20 $45.26 Automatic Execution
 10:46:00 - 22-Sep-25
Sell* 40 $45.26 Automatic Execution
 10:46:00 - 22-Sep-25
Buy* 23 $45.26 Automatic Execution
 10:45:48 - 22-Sep-25
Buy* 23 $45.26 Automatic Execution
 10:45:48 - 22-Sep-25
Unknown* 9 $45.255 Automatic Execution
 10:45:46 - 22-Sep-25
Sell* 2 $45.26 Automatic Execution
 10:45:43 - 22-Sep-25
Sell* 100 $45.26 Automatic Execution
 10:45:43 - 22-Sep-25
Buy* 1 $45.27 Automatic Execution
 10:45:42 - 22-Sep-25
Buy* 25 $45.27 Automatic Execution
 10:45:42 - 22-Sep-25
Buy* 100 $45.27 Automatic Execution
 10:45:42 - 22-Sep-25
Buy* 100 $45.27 Automatic Execution
 10:45:42 - 22-Sep-25
Buy* 100 $45.27 Automatic Execution
 10:45:42 - 22-Sep-25
Buy* 25 $45.26 Automatic Execution
 10:45:41 - 22-Sep-25
Buy* 39 $45.26 Automatic Execution
 10:45:41 - 22-Sep-25
Buy* 14 $45.26 Automatic Execution
 10:45:41 - 22-Sep-25
Buy* 100 $45.255 Automatic Execution
 10:45:41 - 22-Sep-25
Buy* 100 $45.255 Automatic Execution
 10:45:41 - 22-Sep-25
Unknown* 100 $45.25 Automatic Execution
 10:45:40 - 22-Sep-25
Unknown* 100 $45.25 Automatic Execution
 10:45:40 - 22-Sep-25
Unknown* 4 $45.25 Automatic Execution
 10:45:40 - 22-Sep-25
Buy* 26 $45.24 Automatic Execution
 10:45:39 - 22-Sep-25
Buy* 26 $45.24 Automatic Execution
 10:45:39 - 22-Sep-25
Buy* 100 $45.25 Automatic Execution
 10:45:37 - 22-Sep-25
Sell* 100 $45.24 Automatic Execution
 10:45:37 - 22-Sep-25
Unknown* 20 $45.25 Automatic Execution
 10:45:37 - 22-Sep-25
Unknown* 26 $45.25 Automatic Execution
 10:45:37 - 22-Sep-25
Unknown* 26 $45.25 Automatic Execution
 10:45:37 - 22-Sep-25
Unknown* 26 $45.25 Automatic Execution
 10:45:37 - 22-Sep-25
Buy* 26 $45.25 Automatic Execution
 10:45:37 - 22-Sep-25
Buy* 86 $45.24 Automatic Execution
 10:45:37 - 22-Sep-25
Buy* 12 $45.23 Automatic Execution
 10:45:36 - 22-Sep-25
Buy* 51 $45.23 Automatic Execution
 10:45:36 - 22-Sep-25
Buy* 10 $45.22 Automatic Execution
 10:45:35 - 22-Sep-25
Buy* 11 $45.22 Automatic Execution
 10:45:35 - 22-Sep-25
Buy* 49 $45.22 Automatic Execution
 10:45:35 - 22-Sep-25
Buy* 11 $45.22 Automatic Execution
 10:45:35 - 22-Sep-25
Buy* 35 $45.22 Automatic Execution
 10:45:35 - 22-Sep-25
Sell* 1 $45.22 Automatic Execution
 10:45:35 - 22-Sep-25
Buy* 100 $45.24 Automatic Execution
 10:45:34 - 22-Sep-25
Unknown* 80 $44.775 Automatic Execution
 10:24:32 - 22-Sep-25
Sell* 13 $44.77 Automatic Execution
 10:24:32 - 22-Sep-25
Sell* 13 $44.77 Automatic Execution
 10:24:32 - 22-Sep-25
Buy* 68 $44.77 Automatic Execution
 10:24:32 - 22-Sep-25
Buy* 2 $44.77 Automatic Execution
 10:24:32 - 22-Sep-25
Buy* 30 $44.77 Automatic Execution
 10:24:32 - 22-Sep-25
Buy* 100 $44.76 Automatic Execution
 10:24:24 - 22-Sep-25
Sell* 100 $44.76 Automatic Execution
 10:24:24 - 22-Sep-25
Sell* 13 $44.76 Automatic Execution
 10:24:24 - 22-Sep-25
Sell* 13 $44.76 Automatic Execution
 10:24:24 - 22-Sep-25
Buy* 27 $44.76 Automatic Execution
 10:24:24 - 22-Sep-25
Buy* 73 $44.76 Automatic Execution
 10:24:24 - 22-Sep-25
Buy* 5 $44.75 Automatic Execution
 10:24:13 - 22-Sep-25
Buy* 2 $44.75 Automatic Execution
 10:24:12 - 22-Sep-25
Sell* 19 $44.75 Automatic Execution
 10:24:12 - 22-Sep-25
Sell* 112 $44.75 Automatic Execution
 10:24:12 - 22-Sep-25
Buy* 80 $44.755 Automatic Execution
 10:24:12 - 22-Sep-25
Sell* 100 $44.75 Automatic Execution
 10:24:12 - 22-Sep-25
Sell* 20 $44.76 Automatic Execution
 10:24:12 - 22-Sep-25
Buy* 2 $44.76 Automatic Execution
 10:24:12 - 22-Sep-25
Buy* 98 $44.76 Automatic Execution
 10:24:12 - 22-Sep-25
Sell* 5 $44.76 Automatic Execution
 10:24:07 - 22-Sep-25
Buy* 100 $44.77 Automatic Execution
 10:24:04 - 22-Sep-25
Buy* 100 $44.77 Automatic Execution
 10:24:04 - 22-Sep-25
Sell* 100 $44.77 Automatic Execution
 10:24:04 - 22-Sep-25
Sell* 80 $44.78 Automatic Execution
 10:24:01 - 22-Sep-25
Sell* 100 $44.79 Automatic Execution
 10:23:59 - 22-Sep-25
Buy* 5 $44.80 Automatic Execution
 10:23:58 - 22-Sep-25
Buy* 18 $44.80 Automatic Execution
 10:23:58 - 22-Sep-25
Buy* 27 $44.80 Automatic Execution
 10:23:58 - 22-Sep-25
Unknown* 35 $44.80 Automatic Execution
 10:23:53 - 22-Sep-25
Buy* 10 $44.80 Automatic Execution
 10:23:53 - 22-Sep-25
Buy* 10 $44.80 Automatic Execution
 10:23:53 - 22-Sep-25
Unknown* 46 $44.79 Automatic Execution
 10:23:51 - 22-Sep-25
Unknown* 3 $44.79 Automatic Execution
 10:23:51 - 22-Sep-25
Unknown* 24 $44.79 Automatic Execution
 10:23:51 - 22-Sep-25
Buy* 250 $44.79 Automatic Execution
 10:23:51 - 22-Sep-25
Buy* 65 $44.79 Automatic Execution
 10:23:51 - 22-Sep-25
Buy* 57 $44.79 Automatic Execution
 10:23:51 - 22-Sep-25
Buy* 20 $44.78 Automatic Execution
 10:23:51 - 22-Sep-25
Buy* 100 $44.78 Automatic Execution
 10:23:51 - 22-Sep-25
Buy* 46 $44.78 Automatic Execution
 10:23:51 - 22-Sep-25
Buy* 3 $44.78 Automatic Execution
 10:23:51 - 22-Sep-25
Buy* 24 $44.78 Automatic Execution
 10:23:51 - 22-Sep-25
Buy* 14 $44.78 Automatic Execution
 10:23:51 - 22-Sep-25
Buy* 14 $44.78 Automatic Execution
 10:23:51 - 22-Sep-25
Sell* 100 $44.77 Automatic Execution
 10:23:40 - 22-Sep-25
Buy* 20 $44.79 Automatic Execution
 10:23:34 - 22-Sep-25
Sell* 200 $44.78 Automatic Execution
 10:23:34 - 22-Sep-25
Sell* 100 $44.78 Automatic Execution
 10:23:34 - 22-Sep-25
Buy* 5 $44.79 Automatic Execution
 10:23:34 - 22-Sep-25
Buy* 53 $44.79 Automatic Execution
 10:23:34 - 22-Sep-25
Sell* 29 $44.79 Automatic Execution
 10:23:34 - 22-Sep-25
Sell* 14 $44.79 Automatic Execution
 10:23:34 - 22-Sep-25
Sell* 53 $44.79 Automatic Execution
 10:23:34 - 22-Sep-25
Sell* 15 $44.79 Automatic Execution
 10:23:34 - 22-Sep-25
Buy* 17 $44.79 Automatic Execution
 10:23:34 - 22-Sep-25
Buy* 17 $44.79 Automatic Execution
 10:23:34 - 22-Sep-25
Buy* 51 $44.79 Automatic Execution
 10:23:34 - 22-Sep-25
Buy* 15 $44.79 Automatic Execution
 10:23:25 - 22-Sep-25
Unknown* 16 $44.79 Automatic Execution
 10:23:25 - 22-Sep-25
Sell* 15 $44.79 Automatic Execution
 10:23:25 - 22-Sep-25
Buy* 1 $44.77 Automatic Execution
 10:23:23 - 22-Sep-25
Buy* 24 $44.77 Automatic Execution
 10:23:23 - 22-Sep-25
Sell* 100 $44.76 Automatic Execution
 10:23:23 - 22-Sep-25
Sell* 100 $44.76 Automatic Execution
 10:23:23 - 22-Sep-25
Sell* 20 $44.76 Automatic Execution
 10:23:23 - 22-Sep-25
Buy* 20 $44.77 Automatic Execution
 10:23:23 - 22-Sep-25
Sell* 80 $44.78 Automatic Execution
 10:23:20 - 22-Sep-25
Buy* 200 $44.79 Automatic Execution
 10:23:16 - 22-Sep-25
Buy* 24 $44.79 Automatic Execution
 10:23:16 - 22-Sep-25
Buy* 27 $44.78 Automatic Execution
 10:23:16 - 22-Sep-25
Buy* 50 $44.78 Automatic Execution
 10:23:16 - 22-Sep-25
Buy* 59 $44.78 Automatic Execution
 10:23:16 - 22-Sep-25
Sell* 8 $44.78 Automatic Execution
 10:23:16 - 22-Sep-25
Sell* 10 $44.78 Automatic Execution
 10:23:16 - 22-Sep-25
Sell* 17 $44.78 Automatic Execution
 10:23:16 - 22-Sep-25
Sell* 16 $44.78 Automatic Execution
 10:23:16 - 22-Sep-25
Buy* 20 $44.78 Automatic Execution
 10:23:16 - 22-Sep-25
Buy* 100 $44.78 Automatic Execution
 10:23:16 - 22-Sep-25
Buy* 100 $44.76 Automatic Execution
 10:23:15 - 22-Sep-25
Buy* 100 $44.75 Automatic Execution
 10:23:14 - 22-Sep-25
Buy* 5 $44.75 Automatic Execution
 10:23:14 - 22-Sep-25
Sell* 85 $44.75 Automatic Execution
 10:23:13 - 22-Sep-25
Sell* 15 $44.75 Automatic Execution
 10:23:13 - 22-Sep-25
Sell* 1 $44.75 Automatic Execution
 10:23:13 - 22-Sep-25
Sell* 200 $44.76 Automatic Execution
 10:23:11 - 22-Sep-25
Sell* 200 $44.77 Automatic Execution
 10:23:10 - 22-Sep-25
Sell* 17 $44.78 Automatic Execution
 10:23:10 - 22-Sep-25
Sell* 11 $44.78 Automatic Execution
 10:23:10 - 22-Sep-25
Sell* 6 $44.78 Automatic Execution
 10:23:10 - 22-Sep-25
Unknown* 6 $44.78 Automatic Execution
 10:23:10 - 22-Sep-25
Unknown* 16 $44.78 Automatic Execution
 10:23:10 - 22-Sep-25
Sell* 10 $44.78 Automatic Execution
 10:23:10 - 22-Sep-25
Sell* 10 $44.78 Automatic Execution
 10:23:10 - 22-Sep-25
Sell* 18 $44.78 Automatic Execution
 10:23:01 - 22-Sep-25
Buy* 100 $44.78 Automatic Execution
 10:23:01 - 22-Sep-25
Unknown* 100 $44.78 Automatic Execution
 10:23:01 - 22-Sep-25
Sell* 100 $44.78 Automatic Execution
 10:23:01 - 22-Sep-25
Sell* 100 $44.79 Automatic Execution
 10:23:00 - 22-Sep-25
Sell* 100 $44.79 Automatic Execution
 10:23:00 - 22-Sep-25
Buy* 100 $44.79 Automatic Execution
 10:23:00 - 22-Sep-25
Buy* 23 $44.79 Automatic Execution
 10:23:00 - 22-Sep-25
Buy* 24 $44.79 Automatic Execution
 10:23:00 - 22-Sep-25
Buy* 100 $44.79 Automatic Execution
 10:22:58 - 22-Sep-25
Buy* 13 $44.79 Automatic Execution
 10:22:58 - 22-Sep-25
Buy* 27 $44.79 Automatic Execution
 10:22:58 - 22-Sep-25
Buy* 11 $44.78 Automatic Execution
 10:22:58 - 22-Sep-25
Buy* 7 $44.78 Automatic Execution
 10:22:58 - 22-Sep-25
Buy* 28 $44.78 Automatic Execution
 10:22:58 - 22-Sep-25
Sell* 11 $44.775 Automatic Execution
 10:22:58 - 22-Sep-25
Sell* 80 $44.775 Automatic Execution
 10:22:50 - 22-Sep-25
Sell* 8 $44.775 Automatic Execution
 10:22:47 - 22-Sep-25
Buy* 146 $44.78 Automatic Execution
 10:22:47 - 22-Sep-25
Buy* 19 $44.78 Automatic Execution
 10:22:47 - 22-Sep-25
Buy* 28 $44.78 Automatic Execution
 10:22:47 - 22-Sep-25
Unknown* 83 $44.79 Automatic Execution
 10:22:28 - 22-Sep-25
Sell* 28 $44.79 Automatic Execution
 10:22:28 - 22-Sep-25
Sell* 11 $44.79 Automatic Execution
 10:22:28 - 22-Sep-25
Unknown* 11 $44.79 Automatic Execution
 10:22:28 - 22-Sep-25
Buy* 6 $44.79 Automatic Execution
 10:22:28 - 22-Sep-25
Buy* 29 $44.79 Automatic Execution
 10:22:28 - 22-Sep-25
Buy* 177 $44.79 Automatic Execution
 10:22:28 - 22-Sep-25
Buy* 100 $44.79 Automatic Execution
 10:22:28 - 22-Sep-25
Sell* 100 $44.78 Automatic Execution
 10:22:27 - 22-Sep-25
Sell* 100 $44.78 Automatic Execution
 10:22:27 - 22-Sep-25
Sell* 15 $44.78 Automatic Execution
 10:22:27 - 22-Sep-25
Sell* 4 $44.78 Automatic Execution
 10:22:27 - 22-Sep-25
Sell* 13 $44.78 Automatic Execution
 10:22:27 - 22-Sep-25
Buy* 13 $44.78 Automatic Execution
 10:22:27 - 22-Sep-25
Buy* 8 $44.78 Automatic Execution
 10:22:27 - 22-Sep-25
Buy* 1 $44.78 Automatic Execution
 10:22:27 - 22-Sep-25
Buy* 21 $44.78 Automatic Execution
 10:22:27 - 22-Sep-25
Buy* 24 $44.78 Automatic Execution
 10:22:27 - 22-Sep-25
Sell* 100 $44.78 Automatic Execution
 10:22:09 - 22-Sep-25
Sell* 100 $44.78 Automatic Execution
 10:22:09 - 22-Sep-25
Buy* 2 $44.78 Automatic Execution
 10:22:05 - 22-Sep-25
Buy* 2 $44.78 Automatic Execution
 10:22:05 - 22-Sep-25
Buy* 100 $44.78 Automatic Execution
 10:22:05 - 22-Sep-25
Sell* 10 $44.76 Automatic Execution
 10:22:02 - 22-Sep-25
Sell* 10 $44.76 Automatic Execution
 10:22:02 - 22-Sep-25
Buy* 28 $44.76 Automatic Execution
 10:22:02 - 22-Sep-25
Buy* 14 $44.76 Automatic Execution
 10:22:02 - 22-Sep-25
Buy* 5 $44.76 Automatic Execution
 10:22:02 - 22-Sep-25
Buy* 10 $44.76 Automatic Execution
 10:21:50 - 22-Sep-25
Sell* 15 $44.77 Automatic Execution
 10:21:48 - 22-Sep-25
Sell* 3 $44.77 Automatic Execution
 10:21:48 - 22-Sep-25
Sell* 100 $44.78 Automatic Execution
 10:21:48 - 22-Sep-25
Sell* 9 $44.78 Automatic Execution
 10:21:48 - 22-Sep-25
Sell* 50 $44.79 Automatic Execution
 10:21:47 - 22-Sep-25
Buy* 44 $44.79 Automatic Execution
 10:21:46 - 22-Sep-25
Buy* 27 $44.79 Automatic Execution
 10:21:46 - 22-Sep-25
Sell* 2,900 $44.80 Automatic Execution
 10:21:46 - 22-Sep-25
Sell* 100 $44.80 Automatic Execution
 10:21:46 - 22-Sep-25
Sell* 112 $44.80 Automatic Execution
 10:21:46 - 22-Sep-25
Sell* 79 $44.81 Automatic Execution
 10:21:45 - 22-Sep-25
Sell* 221 $44.81 Automatic Execution
 10:21:45 - 22-Sep-25
Sell* 100 $44.81 Automatic Execution
 10:21:45 - 22-Sep-25
Sell* 200 $44.81 Automatic Execution
 10:21:45 - 22-Sep-25
Sell* 100 $44.81 Automatic Execution
 10:21:45 - 22-Sep-25
Sell* 21 $44.81 Automatic Execution
 10:21:45 - 22-Sep-25
Sell* 3 $44.81 Automatic Execution
 10:21:45 - 22-Sep-25
Buy* 100 $44.82 Automatic Execution
 10:21:31 - 22-Sep-25
Buy* 100 $44.82 Automatic Execution
 10:21:29 - 22-Sep-25
Buy* 24 $44.82 Automatic Execution
 10:21:29 - 22-Sep-25
Buy* 100 $44.82 Automatic Execution
 10:21:29 - 22-Sep-25
Buy* 100 $44.81 Automatic Execution
 10:21:26 - 22-Sep-25
Buy* 24 $44.81 Automatic Execution
 10:21:18 - 22-Sep-25
Buy* 100 $44.81 Automatic Execution
 10:21:18 - 22-Sep-25
Buy* 49 $44.81 Automatic Execution
 10:21:18 - 22-Sep-25
Buy* 33 $44.80 Automatic Execution
 10:21:18 - 22-Sep-25
Buy* 10 $44.78 Automatic Execution
 10:21:04 - 22-Sep-25
Buy* 32 $44.78 Automatic Execution
 10:21:04 - 22-Sep-25
Sell* 85 $44.77 Automatic Execution
 10:21:00 - 22-Sep-25
Sell* 68 $44.78 Automatic Execution
 10:21:00 - 22-Sep-25
Sell* 32 $44.78 Automatic Execution
 10:21:00 - 22-Sep-25
Sell* 11 $44.78 Automatic Execution
 10:21:00 - 22-Sep-25
Sell* 80 $44.79 Automatic Execution
 10:21:00 - 22-Sep-25
Sell* 1 $44.79 Automatic Execution
 10:21:00 - 22-Sep-25
Sell* 15 $44.81 Automatic Execution
 10:20:57 - 22-Sep-25
Sell* 15 $44.82 Automatic Execution
 10:20:56 - 22-Sep-25
Buy* 20 $44.82 Automatic Execution
 10:20:56 - 22-Sep-25
Buy* 21 $44.81 Automatic Execution
 10:20:55 - 22-Sep-25
Buy* 29 $44.81 Automatic Execution
 10:20:55 - 22-Sep-25
Buy* 5 $44.80 Automatic Execution
 10:20:50 - 22-Sep-25
Buy* 6 $44.79 Automatic Execution
 10:20:48 - 22-Sep-25
Buy* 16 $44.79 Automatic Execution
 10:20:48 - 22-Sep-25
Sell* 15 $44.77 Automatic Execution
 10:20:47 - 22-Sep-25
Sell* 100 $44.78 Automatic Execution
 10:20:47 - 22-Sep-25
Sell* 17 $44.78 Automatic Execution
 10:20:47 - 22-Sep-25
Sell* 17 $44.78 Automatic Execution
 10:20:47 - 22-Sep-25
Sell* 100 $44.78 Automatic Execution
 10:20:47 - 22-Sep-25
Buy* 100 $44.80 Automatic Execution
 10:20:29 - 22-Sep-25
Sell* 17 $44.79 Automatic Execution
 10:20:24 - 22-Sep-25
Sell* 16 $44.79 Automatic Execution
 10:20:24 - 22-Sep-25
Sell* 100 $44.80 Automatic Execution
 10:20:24 - 22-Sep-25
Sell* 6 $44.805 Automatic Execution
 10:20:24 - 22-Sep-25
Sell* 15 $44.82 Automatic Execution
 10:20:24 - 22-Sep-25
Sell* 100 $44.82 Automatic Execution
 10:20:24 - 22-Sep-25
Sell* 100 $44.82 Automatic Execution
 10:20:24 - 22-Sep-25
Sell* 80 $44.82 Automatic Execution
 10:20:24 - 22-Sep-25
Sell* 10 $44.82 Automatic Execution
 10:20:24 - 22-Sep-25
Sell* 2,300 $44.82 Automatic Execution
 10:20:24 - 22-Sep-25
Unknown* 100 $44.83 Automatic Execution
 10:20:23 - 22-Sep-25
Unknown* 100 $44.83 Automatic Execution
 10:20:23 - 22-Sep-25
Buy* 6 $44.83 Automatic Execution
 10:20:13 - 22-Sep-25
Buy* 10 $44.83 Automatic Execution
 10:20:10 - 22-Sep-25
Buy* 1 $44.83 Automatic Execution
 10:20:06 - 22-Sep-25
Buy* 10 $44.82 Automatic Execution
 10:20:06 - 22-Sep-25
Buy* 1 $44.82 Automatic Execution
 10:20:06 - 22-Sep-25
Sell* 10 $44.81 Automatic Execution
 10:20:03 - 22-Sep-25
Sell* 17 $44.81 Automatic Execution
 10:20:03 - 22-Sep-25
Buy* 100 $44.82 Automatic Execution
 10:20:02 - 22-Sep-25
Buy* 1 $44.82 Automatic Execution
 10:20:02 - 22-Sep-25
Buy* 200 $44.81 Automatic Execution
 10:20:02 - 22-Sep-25
Buy* 18 $44.80 Automatic Execution
 10:20:02 - 22-Sep-25
Unknown* 1 $44.80 Automatic Execution
 10:20:02 - 22-Sep-25
Buy* 16 $44.80 Automatic Execution
 10:20:02 - 22-Sep-25
Buy* 163 $44.80 Automatic Execution
 10:20:02 - 22-Sep-25
Buy* 131 $44.80 Automatic Execution
 10:20:02 - 22-Sep-25
Buy* 12 $44.80 Automatic Execution
 10:20:02 - 22-Sep-25
Buy* 12 $44.78 Automatic Execution
 10:20:02 - 22-Sep-25
Buy* 2 $44.77 Automatic Execution
 10:20:01 - 22-Sep-25
Buy* 26 $44.77 Automatic Execution
 10:20:01 - 22-Sep-25
Buy* 13 $44.77 Automatic Execution
 10:20:01 - 22-Sep-25
Buy* 5 $44.77 Automatic Execution
 10:20:01 - 22-Sep-25
Buy* 34 $44.77 Automatic Execution
 10:20:01 - 22-Sep-25
Buy* 47 $44.77 Automatic Execution
 10:20:01 - 22-Sep-25
Sell* 7 $44.76 Automatic Execution
 10:20:01 - 22-Sep-25
Sell* 20 $44.76 Automatic Execution
 10:20:01 - 22-Sep-25
Sell* 90 $44.76 Automatic Execution
 10:20:01 - 22-Sep-25
Sell* 10 $44.76 Automatic Execution
 10:20:01 - 22-Sep-25
Sell* 100 $44.76 Automatic Execution
 10:20:01 - 22-Sep-25
Sell* 100 $44.76 Automatic Execution
 10:20:01 - 22-Sep-25
Sell* 10 $44.76 Automatic Execution
 10:20:01 - 22-Sep-25
Buy* 10 $44.78 Automatic Execution
 10:19:57 - 22-Sep-25
Buy* 10 $44.78 Automatic Execution
 10:19:57 - 22-Sep-25
Sell* 100 $44.78 Automatic Execution
 10:19:53 - 22-Sep-25
Buy* 1 $44.79 Automatic Execution
 10:19:46 - 22-Sep-25
Unknown* 10 $44.79 Automatic Execution
 10:19:45 - 22-Sep-25
Sell* 23 $44.79 Automatic Execution
 10:19:45 - 22-Sep-25
Buy* 200 $44.79 Automatic Execution
 10:19:45 - 22-Sep-25
Buy* 300 $44.79 Automatic Execution
 10:19:45 - 22-Sep-25
Buy* 40 $44.78 Automatic Execution
 10:19:45 - 22-Sep-25
Buy* 4 $44.78 Automatic Execution
 10:19:45 - 22-Sep-25
Buy* 145 $44.78 Automatic Execution
 10:19:45 - 22-Sep-25
Sell* 100 $44.76 Automatic Execution
 10:19:45 - 22-Sep-25
Sell* 300 $44.76 Automatic Execution
 10:19:45 - 22-Sep-25
Buy* 31 $44.77 Automatic Execution
 10:19:42 - 22-Sep-25
Buy* 15 $44.77 Automatic Execution
 10:19:42 - 22-Sep-25
Buy* 100 $44.77 Automatic Execution
 10:19:42 - 22-Sep-25
Buy* 100 $44.77 Automatic Execution
 10:19:42 - 22-Sep-25
Buy* 1 $44.76 Automatic Execution
 10:19:42 - 22-Sep-25
Buy* 30 $44.76 Automatic Execution
 10:19:42 - 22-Sep-25
Buy* 11 $44.76 Automatic Execution
 10:19:42 - 22-Sep-25
Buy* 30 $44.76 Automatic Execution
 10:19:42 - 22-Sep-25
Buy* 3 $44.76 Automatic Execution
 10:19:42 - 22-Sep-25
Buy* 12 $44.75 Automatic Execution
 10:19:42 - 22-Sep-25
Buy* 54 $44.75 Automatic Execution
 10:19:42 - 22-Sep-25
Buy* 15 $44.75 Automatic Execution
 10:19:42 - 22-Sep-25
Buy* 13 $44.74 Automatic Execution
 10:19:42 - 22-Sep-25
Buy* 100 $44.74 Automatic Execution
 10:19:42 - 22-Sep-25
Sell* 72 $44.73 Automatic Execution
 10:19:42 - 22-Sep-25
Sell* 10 $44.73 Automatic Execution
 10:19:42 - 22-Sep-25
Sell* 1 $44.73 Automatic Execution
 10:19:42 - 22-Sep-25
Buy* 1 $44.73 Automatic Execution
 10:19:40 - 22-Sep-25
Sell* 4 $44.73 Automatic Execution
 10:19:40 - 22-Sep-25
Sell* 10 $44.73 Automatic Execution
 10:19:40 - 22-Sep-25
Sell* 12 $44.73 Automatic Execution
 10:19:40 - 22-Sep-25
Sell* 12 $44.73 Automatic Execution
 10:19:40 - 22-Sep-25
Buy* 5 $44.71 Automatic Execution
 10:19:35 - 22-Sep-25
Unknown* 100 $44.70 Automatic Execution
 10:19:32 - 22-Sep-25
Buy* 100 $44.70 Automatic Execution
 10:19:32 - 22-Sep-25
Buy* 6 $44.70 Automatic Execution
 10:19:32 - 22-Sep-25
Buy* 8 $44.70 Automatic Execution
 10:19:32 - 22-Sep-25
Buy* 8 $44.70 Automatic Execution
 10:19:32 - 22-Sep-25
Sell* 1 $44.69 Automatic Execution
 10:19:27 - 22-Sep-25
Sell* 36 $44.70 Automatic Execution
 10:19:27 - 22-Sep-25
Sell* 100 $44.70 Automatic Execution
 10:19:27 - 22-Sep-25
Sell* 100 $44.70 Automatic Execution
 10:19:27 - 22-Sep-25
Sell* 21 $44.70 Automatic Execution
 10:19:27 - 22-Sep-25
Unknown* 1,500 $44.71 Automatic Execution
 10:19:23 - 22-Sep-25
Unknown* 300 $44.71 Automatic Execution
 10:19:23 - 22-Sep-25
Sell* 16 $44.72 Automatic Execution
 10:19:23 - 22-Sep-25
Sell* 1 $44.72 Automatic Execution
 10:19:23 - 22-Sep-25
Sell* 100 $44.72 Automatic Execution
 10:19:23 - 22-Sep-25
Sell* 10 $44.72 Automatic Execution
 10:19:23 - 22-Sep-25
Sell* 100 $44.73 Automatic Execution
 10:19:20 - 22-Sep-25
Sell* 100 $44.73 Automatic Execution
 10:19:20 - 22-Sep-25
Sell* 1 $44.73 Automatic Execution
 10:19:20 - 22-Sep-25
Buy* 97 $44.73 Automatic Execution
 10:19:01 - 22-Sep-25
Buy* 3 $44.73 Automatic Execution
 10:19:01 - 22-Sep-25
Unknown* 27 $44.72 Automatic Execution
 10:18:59 - 22-Sep-25
Sell* 13 $44.73 Automatic Execution
 10:18:59 - 22-Sep-25
Buy* 5 $44.73 Automatic Execution
 10:18:59 - 22-Sep-25
Buy* 11 $44.73 Automatic Execution
 10:18:59 - 22-Sep-25
Buy* 79 $44.73 Automatic Execution
 10:18:59 - 22-Sep-25
Buy* 10 $44.73 Automatic Execution
 10:18:59 - 22-Sep-25
Buy* 35 $44.73 Automatic Execution
 10:18:59 - 22-Sep-25
Sell* 100 $44.72 Automatic Execution
 10:18:56 - 22-Sep-25
Sell* 100 $44.72 Automatic Execution
 10:18:56 - 22-Sep-25
Sell* 22 $44.72 Automatic Execution
 10:18:56 - 22-Sep-25
Sell* 1 $44.72 Automatic Execution
 10:18:56 - 22-Sep-25
Sell* 146 $44.73 Automatic Execution
 10:18:51 - 22-Sep-25
Sell* 1 $44.72 Automatic Execution
 10:18:48 - 22-Sep-25
Sell* 50 $44.74 Automatic Execution
 10:18:48 - 22-Sep-25
Sell* 22 $44.74 Automatic Execution
 10:18:48 - 22-Sep-25
Sell* 13 $44.74 Automatic Execution
 10:18:48 - 22-Sep-25
Sell* 37 $44.74 Automatic Execution
 10:18:48 - 22-Sep-25
Buy* 32 $44.74 Automatic Execution
 10:18:48 - 22-Sep-25
Buy* 31 $44.74 Automatic Execution
 10:18:48 - 22-Sep-25
Buy* 31 $44.74 Automatic Execution
 10:18:48 - 22-Sep-25
Sell* 38 $44.73 Automatic Execution
 10:18:48 - 22-Sep-25
Buy* 38 $44.73 Automatic Execution
 10:18:48 - 22-Sep-25
Sell* 100 $44.73 Automatic Execution
 10:18:48 - 22-Sep-25
Sell* 17 $44.73 Automatic Execution
 10:18:48 - 22-Sep-25
Buy* 39 $44.74 Automatic Execution
 10:18:46 - 22-Sep-25
Buy* 39 $44.74 Automatic Execution
 10:18:46 - 22-Sep-25
Sell* 80 $44.74 Automatic Execution
 10:18:46 - 22-Sep-25
Sell* 100 $44.74 Automatic Execution
 10:18:46 - 22-Sep-25
Sell* 20 $44.74 Automatic Execution
 10:18:46 - 22-Sep-25
Sell* 11 $44.75 Automatic Execution
 10:18:46 - 22-Sep-25
Sell* 17 $44.75 Automatic Execution
 10:18:46 - 22-Sep-25
Buy* 97 $44.73 Automatic Execution
 10:18:33 - 22-Sep-25
Sell* 10 $44.73 Automatic Execution
 10:18:32 - 22-Sep-25
Sell* 14 $44.74 Automatic Execution
 10:18:32 - 22-Sep-25
Sell* 30 $44.76 Automatic Execution
 10:18:32 - 22-Sep-25
Sell* 200 $44.76 Automatic Execution
 10:18:32 - 22-Sep-25
Sell* 50 $44.76 Automatic Execution
 10:18:32 - 22-Sep-25
Sell* 50 $44.755 Automatic Execution
 10:18:32 - 22-Sep-25
Buy* 1 $44.77 Automatic Execution
 10:18:32 - 22-Sep-25
Sell* 48 $44.755 Automatic Execution
 10:18:32 - 22-Sep-25
Sell* 100 $44.755 Automatic Execution
 10:18:32 - 22-Sep-25
Sell* 1 $44.755 Automatic Execution
 10:18:32 - 22-Sep-25
Unknown* 100 $44.755 Automatic Execution
 10:18:32 - 22-Sep-25
Unknown* 1 $44.755 Automatic Execution
 10:18:32 - 22-Sep-25
Buy* 100 $44.76 Automatic Execution
 10:18:27 - 22-Sep-25
Buy* 155 $44.76 Automatic Execution
 10:18:27 - 22-Sep-25
Buy* 16 $44.75 Automatic Execution
 10:18:27 - 22-Sep-25
Buy* 100 $44.75 Automatic Execution
 10:18:27 - 22-Sep-25
Buy* 600 $44.75 Automatic Execution
 10:18:27 - 22-Sep-25
Buy* 100 $44.75 Automatic Execution
 10:18:27 - 22-Sep-25
Buy* 25 $44.75 Automatic Execution
 10:18:27 - 22-Sep-25
Buy* 24 $44.74 Automatic Execution
 10:18:27 - 22-Sep-25
Buy* 10 $44.73 Automatic Execution
 10:18:27 - 22-Sep-25
Buy* 4 $44.73 Automatic Execution
 10:18:27 - 22-Sep-25
Unknown* 200 $44.715 Automatic Execution
 10:18:26 - 22-Sep-25
Buy* 8 $44.72 Automatic Execution
 10:18:24 - 22-Sep-25
Buy* 10 $44.72 Automatic Execution
 10:18:24 - 22-Sep-25
Buy* 45 $44.72 Automatic Execution
 10:18:24 - 22-Sep-25
Sell* 9 $44.69 Automatic Execution
 10:18:22 - 22-Sep-25
Sell* 100 $44.68 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 14 $44.685 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 14 $44.685 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 100 $44.68 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 100 $44.685 Automatic Execution
 10:18:21 - 22-Sep-25
Buy* 100 $44.71 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 12 $44.70 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 100 $44.70 Automatic Execution
 10:18:21 - 22-Sep-25
Buy* 10 $44.71 Automatic Execution
 10:18:20 - 22-Sep-25
Buy* 35 $44.70 Automatic Execution
 10:18:15 - 22-Sep-25
Buy* 22 $44.70 Automatic Execution
 10:18:12 - 22-Sep-25
Sell* 15 $44.68 Automatic Execution
 10:18:08 - 22-Sep-25
Sell* 100 $44.69 Automatic Execution
 10:18:06 - 22-Sep-25
Sell* 37 $44.70 Automatic Execution
 10:18:03 - 22-Sep-25
Buy* 16 $44.70 Automatic Execution
 10:18:03 - 22-Sep-25
Buy* 84 $44.70 Automatic Execution
 10:18:03 - 22-Sep-25
Unknown* 100 $44.69 Automatic Execution
 10:18:02 - 22-Sep-25
Unknown* 100 $44.69 Automatic Execution
 10:18:02 - 22-Sep-25
Sell* 22 $44.69 Automatic Execution
 10:18:02 - 22-Sep-25
Sell* 11 $44.69 Automatic Execution
 10:18:02 - 22-Sep-25
Buy* 5 $44.68 Automatic Execution
 10:17:59 - 22-Sep-25
Buy* 10 $44.68 Automatic Execution
 10:17:59 - 22-Sep-25
Sell* 63 $44.66 Automatic Execution
 10:17:53 - 22-Sep-25
Sell* 11 $44.66 Automatic Execution
 10:17:53 - 22-Sep-25
Sell* 1 $44.65 Automatic Execution
 10:17:46 - 22-Sep-25
Sell* 100 $44.65 Automatic Execution
 10:17:43 - 22-Sep-25
Sell* 10 $44.65 Automatic Execution
 10:17:43 - 22-Sep-25
Buy* 100 $44.67 Automatic Execution
 10:17:42 - 22-Sep-25
Buy* 5 $44.66 Automatic Execution
 10:17:42 - 22-Sep-25
Buy* 5 $44.66 Automatic Execution
 10:17:42 - 22-Sep-25
Buy* 10 $44.66 Automatic Execution
 10:17:42 - 22-Sep-25
Buy* 36 $44.65 Automatic Execution
 10:17:40 - 22-Sep-25
Buy* 5 $44.65 Automatic Execution
 10:17:40 - 22-Sep-25
Buy* 10 $44.65 Automatic Execution
 10:17:40 - 22-Sep-25
Sell* 12 $44.66 Automatic Execution
 10:17:39 - 22-Sep-25
Sell* 100 $44.68 Automatic Execution
 10:17:29 - 22-Sep-25
Sell* 33 $44.68 Automatic Execution
 10:17:29 - 22-Sep-25
Sell* 100 $44.69 Automatic Execution
 10:17:29 - 22-Sep-25
Sell* 35 $44.69 Automatic Execution
 10:17:29 - 22-Sep-25
Buy* 399 $44.70 Automatic Execution
 10:17:22 - 22-Sep-25
Sell* 205 $44.70 Automatic Execution
 10:17:22 - 22-Sep-25
Buy* 399 $44.70 Automatic Execution
 10:17:22 - 22-Sep-25
Buy* 205 $44.70 Automatic Execution
 10:17:22 - 22-Sep-25
Buy* 100 $44.68 Automatic Execution
 10:17:21 - 22-Sep-25
Buy* 5 $44.68 Automatic Execution
 10:17:21 - 22-Sep-25
Buy* 15 $44.68 Automatic Execution
 10:17:21 - 22-Sep-25
Buy* 100 $44.68 Automatic Execution
 10:17:21 - 22-Sep-25
Unknown* 3 $44.665 Automatic Execution
 10:17:13 - 22-Sep-25
Sell* 34 $44.67 Automatic Execution
 10:17:13 - 22-Sep-25
Sell* 100 $44.68 Automatic Execution
 10:17:12 - 22-Sep-25
Sell* 400 $44.69 Automatic Execution
 10:17:10 - 22-Sep-25
Sell* 12 $44.70 Automatic Execution
 10:17:10 - 22-Sep-25
Sell* 12 $44.70 Automatic Execution
 10:17:10 - 22-Sep-25
Buy* 50 $44.70 Automatic Execution
 10:17:03 - 22-Sep-25
Buy* 61 $44.69 Automatic Execution
 10:17:02 - 22-Sep-25
Sell* 7 $44.69 Automatic Execution
 10:17:02 - 22-Sep-25
Sell* 7 $44.69 Automatic Execution
 10:17:02 - 22-Sep-25
Buy* 34 $44.69 Automatic Execution
 10:17:02 - 22-Sep-25
Unknown* 30 $44.69 Automatic Execution
 10:17:02 - 22-Sep-25
Sell* 11 $44.68 Automatic Execution
 10:17:02 - 22-Sep-25
Sell* 23 $44.68 Automatic Execution
 10:17:02 - 22-Sep-25
Buy* 2 $44.68 Automatic Execution
 10:17:02 - 22-Sep-25
Buy* 20 $44.68 Automatic Execution
 10:17:00 - 22-Sep-25
Buy* 12 $44.67 Automatic Execution
 10:17:00 - 22-Sep-25
Unknown* 34 $44.67 Automatic Execution
 10:16:59 - 22-Sep-25
Buy* 34 $44.67 Automatic Execution
 10:16:59 - 22-Sep-25
Buy* 100 $44.68 Automatic Execution
 10:16:54 - 22-Sep-25
Buy* 100 $44.68 Automatic Execution
 10:16:54 - 22-Sep-25
Buy* 28 $44.68 Automatic Execution
 10:16:53 - 22-Sep-25
Buy* 10 $44.67 Automatic Execution
 10:16:53 - 22-Sep-25
Unknown* 30 $44.66 Automatic Execution
 10:16:53 - 22-Sep-25
Buy* 30 $44.66 Automatic Execution
 10:16:53 - 22-Sep-25
Buy* 52 $44.66 Automatic Execution
 10:16:53 - 22-Sep-25
Sell* 52 $44.66 Automatic Execution
 10:16:53 - 22-Sep-25
Unknown* 4 $44.67 Automatic Execution
 10:16:53 - 22-Sep-25
Sell* 46 $44.67 Automatic Execution
 10:16:53 - 22-Sep-25
Sell* 78 $44.67 Automatic Execution
 10:16:53 - 22-Sep-25
Sell* 276 $44.67 Automatic Execution
 10:16:53 - 22-Sep-25
Unknown* 8 $44.68 Automatic Execution
 10:16:52 - 22-Sep-25
Sell* 24 $44.67 Automatic Execution
 10:16:50 - 22-Sep-25
Buy* 29 $44.68 Automatic Execution
 10:16:44 - 22-Sep-25
Buy* 5 $44.67 Automatic Execution
 10:16:40 - 22-Sep-25
Buy* 10 $44.67 Automatic Execution
 10:16:40 - 22-Sep-25
Buy* 15 $44.66 Automatic Execution
 10:16:40 - 22-Sep-25
Sell* 89 $44.66 Automatic Execution
 10:16:38 - 22-Sep-25
Sell* 11 $44.66 Automatic Execution
 10:16:38 - 22-Sep-25
Buy* 1 $44.69 Automatic Execution
 10:16:34 - 22-Sep-25
Buy* 100 $44.69 Automatic Execution
 10:16:34 - 22-Sep-25
Buy* 79 $44.69 Automatic Execution
 10:16:34 - 22-Sep-25
Buy* 1,073 $44.69 Automatic Execution
 10:16:34 - 22-Sep-25
Buy* 1 $44.69 Automatic Execution
 10:16:34 - 22-Sep-25
Buy* 100 $44.69 Automatic Execution
 10:16:34 - 22-Sep-25
Buy* 100 $44.69 Automatic Execution
 10:16:34 - 22-Sep-25
Buy* 2 $44.69 Automatic Execution
 10:16:34 - 22-Sep-25
Unknown* 55 $44.69 Automatic Execution
 10:16:34 - 22-Sep-25
Buy* 100 $44.69 Automatic Execution
 10:16:34 - 22-Sep-25
Sell* 19 $44.69 Automatic Execution
 10:16:34 - 22-Sep-25
Sell* 81 $44.69 Automatic Execution
 10:16:34 - 22-Sep-25
Sell* 3 $44.69 Automatic Execution
 10:16:34 - 22-Sep-25
Sell* 34 $44.69 Automatic Execution
 10:16:34 - 22-Sep-25
Sell* 10 $44.69 Automatic Execution
 10:16:34 - 22-Sep-25
Buy* 38 $44.70 Automatic Execution
 10:16:34 - 22-Sep-25
Sell* 3 $44.69 Automatic Execution
 10:16:34 - 22-Sep-25
Sell* 41 $44.69 Automatic Execution
 10:16:34 - 22-Sep-25
Sell* 53 $44.69 Automatic Execution
 10:16:34 - 22-Sep-25
Sell* 33 $44.69 Automatic Execution
 10:16:34 - 22-Sep-25
Sell* 13 $44.69 Automatic Execution
 10:16:34 - 22-Sep-25
Sell* 33 $44.69 Automatic Execution
 10:16:34 - 22-Sep-25
Unknown* 449 $44.70 Automatic Execution
 10:16:34 - 22-Sep-25
Unknown* 370 $44.70 Automatic Execution
 10:16:34 - 22-Sep-25
Buy* 30 $44.70 Automatic Execution
 10:16:34 - 22-Sep-25
Buy* 30 $44.70 Automatic Execution
 10:16:34 - 22-Sep-25
Buy* 100 $44.69 Automatic Execution
 10:16:34 - 22-Sep-25
Unknown* 6 $44.67 Automatic Execution
 10:16:34 - 22-Sep-25
Buy* 100 $44.67 Automatic Execution
 10:16:34 - 22-Sep-25
Buy* 46 $44.67 Automatic Execution
 10:16:34 - 22-Sep-25
Buy* 3 $44.67 Automatic Execution
 10:16:34 - 22-Sep-25
Buy* 40 $44.67 Automatic Execution
 10:16:34 - 22-Sep-25
Buy* 40 $44.67 Automatic Execution
 10:16:34 - 22-Sep-25
Buy* 13 $44.67 Automatic Execution
 10:16:34 - 22-Sep-25
Sell* 80 $44.67 Automatic Execution
 10:16:34 - 22-Sep-25
Sell* 100 $44.67 Automatic Execution
 10:16:34 - 22-Sep-25
Sell* 12 $44.67 Automatic Execution
 10:16:34 - 22-Sep-25
Unknown* 40 $44.68 Automatic Execution
 10:16:32 - 22-Sep-25
Buy* 56 $44.69 Automatic Execution
 10:16:32 - 22-Sep-25
Buy* 17 $44.69 Automatic Execution
 10:16:32 - 22-Sep-25
Unknown* 27 $44.68 Automatic Execution
 10:16:32 - 22-Sep-25
Unknown* 100 $44.69 Automatic Execution
 10:16:28 - 22-Sep-25
Unknown* 100 $44.69 Automatic Execution
 10:16:28 - 22-Sep-25
Buy* 100 $44.70 Automatic Execution
 10:16:25 - 22-Sep-25
Buy* 5 $44.70 Automatic Execution
 10:16:25 - 22-Sep-25
Buy* 10 $44.70 Automatic Execution
 10:16:25 - 22-Sep-25
Buy* 1 $44.70 Automatic Execution
 10:16:25 - 22-Sep-25
Buy* 30 $44.70 Automatic Execution
 10:16:25 - 22-Sep-25
Sell* 100 $44.70 Automatic Execution
 10:16:16 - 22-Sep-25
Buy* 2 $44.70 Automatic Execution
 10:16:16 - 22-Sep-25
Buy* 200 $44.70 Automatic Execution
 10:16:16 - 22-Sep-25
Unknown* 100 $44.69 Automatic Execution
 10:16:13 - 22-Sep-25
Unknown* 100 $44.69 Automatic Execution
 10:16:13 - 22-Sep-25
Buy* 22 $44.68 Automatic Execution
 10:16:12 - 22-Sep-25
Buy* 15 $44.68 Automatic Execution
 10:16:12 - 22-Sep-25
Buy* 17 $44.68 Automatic Execution
 10:16:12 - 22-Sep-25
Buy* 1 $44.67 Automatic Execution
 10:16:12 - 22-Sep-25
Buy* 100 $44.66 Automatic Execution
 10:16:12 - 22-Sep-25
Buy* 5 $44.66 Automatic Execution
 10:16:12 - 22-Sep-25
Buy* 14 $44.66 Automatic Execution
 10:16:12 - 22-Sep-25
Buy* 72 $44.65 Automatic Execution
 10:16:12 - 22-Sep-25
Buy* 5 $44.64 Automatic Execution
 10:15:59 - 22-Sep-25
Sell* 5 $44.635 Automatic Execution
 10:15:59 - 22-Sep-25
Sell* 198 $44.65 Automatic Execution
 10:15:57 - 22-Sep-25
Buy* 2 $44.65 Automatic Execution
 10:15:57 - 22-Sep-25
Buy* 300 $44.65 Automatic Execution
 10:15:57 - 22-Sep-25
Unknown* 1 $44.65 Automatic Execution
 10:15:55 - 22-Sep-25
Buy* 100 $44.65 Automatic Execution
 10:15:53 - 22-Sep-25
Sell* 20 $44.64 Automatic Execution
 10:15:53 - 22-Sep-25
Sell* 21 $44.64 Automatic Execution
 10:15:52 - 22-Sep-25
Sell* 3 $44.64 Automatic Execution
 10:15:51 - 22-Sep-25
Sell* 100 $44.64 Automatic Execution
 10:15:49 - 22-Sep-25
Sell* 10 $44.65 Automatic Execution
 10:15:49 - 22-Sep-25
Sell* 10 $44.65 Automatic Execution
 10:15:49 - 22-Sep-25
Buy* 10 $44.67 Automatic Execution
 10:15:40 - 22-Sep-25
Buy* 21 $44.67 Automatic Execution
 10:15:40 - 22-Sep-25
Sell* 21 $44.67 Automatic Execution
 10:15:40 - 22-Sep-25
Sell* 3 $44.67 Automatic Execution
 10:15:40 - 22-Sep-25
Unknown* 100 $44.68 Automatic Execution
 10:15:40 - 22-Sep-25
Unknown* 10 $44.68 Automatic Execution
 10:15:40 - 22-Sep-25
Unknown* 5 $44.68 Automatic Execution
 10:15:40 - 22-Sep-25
Unknown* 50 $44.68 Automatic Execution
 10:15:40 - 22-Sep-25
Unknown* 2 $44.68 Automatic Execution
 10:15:40 - 22-Sep-25
Sell* 38 $44.70 Automatic Execution
 10:15:37 - 22-Sep-25
Sell* 62 $44.70 Automatic Execution
 10:15:37 - 22-Sep-25
Buy* 10 $44.70 Automatic Execution
 10:15:28 - 22-Sep-25
Sell* 10 $44.69 Automatic Execution
 10:15:28 - 22-Sep-25
Sell* 17 $44.69 Automatic Execution
 10:15:28 - 22-Sep-25
Sell* 17 $44.69 Automatic Execution
 10:15:28 - 22-Sep-25
Buy* 146 $44.69 Automatic Execution
 10:15:28 - 22-Sep-25
Buy* 36 $44.69 Automatic Execution
 10:15:28 - 22-Sep-25
Buy* 1 $44.69 Automatic Execution
 10:15:28 - 22-Sep-25
Buy* 2 $44.69 Automatic Execution
 10:15:25 - 22-Sep-25
Sell* 2 $44.69 Automatic Execution
 10:15:25 - 22-Sep-25
Sell* 8 $44.70 Automatic Execution
 10:15:24 - 22-Sep-25
Buy* 29 $44.71 Automatic Execution
 10:15:21 - 22-Sep-25
Sell* 1 $44.07 Automatic Execution
 09:52:34 - 22-Sep-25
Sell* 790 $44.08 Automatic Execution
 09:52:25 - 22-Sep-25
Sell* 2,360 $44.08 Automatic Execution
 09:52:25 - 22-Sep-25
Sell* 3 $44.10 Automatic Execution
 09:52:25 - 22-Sep-25
Sell* 1 $44.10 Automatic Execution
 09:52:25 - 22-Sep-25
Sell* 22 $44.10 Automatic Execution
 09:52:25 - 22-Sep-25
Sell* 500 $44.10 Automatic Execution
 09:52:25 - 22-Sep-25
Sell* 1 $44.10 Automatic Execution
 09:52:25 - 22-Sep-25
Sell* 100 $44.11 Automatic Execution
 09:52:25 - 22-Sep-25
Sell* 22 $44.12 Automatic Execution
 09:52:23 - 22-Sep-25
Sell* 1 $44.14 Automatic Execution
 09:52:10 - 22-Sep-25
Unknown* 100 $44.165 Automatic Execution
 09:52:10 - 22-Sep-25
Buy* 10 $44.16 Automatic Execution
 09:52:09 - 22-Sep-25
Buy* 100 $44.16 Automatic Execution
 09:52:09 - 22-Sep-25
Buy* 34 $44.16 Automatic Execution
 09:52:09 - 22-Sep-25
Buy* 2 $44.16 Automatic Execution
 09:52:09 - 22-Sep-25
Buy* 30 $44.15 Automatic Execution
 09:52:08 - 22-Sep-25
Buy* 12 $44.15 Automatic Execution
 09:52:08 - 22-Sep-25
Buy* 21 $44.15 Automatic Execution
 09:52:08 - 22-Sep-25
Sell* 200 $44.14 Automatic Execution
 09:52:05 - 22-Sep-25
Sell* 100 $44.15 Automatic Execution
 09:52:05 - 22-Sep-25
Unknown* 2 $44.19 Automatic Execution
 09:51:57 - 22-Sep-25
Sell* 200 $44.22 Automatic Execution
 09:51:54 - 22-Sep-25
Sell* 200 $44.22 Automatic Execution
 09:51:54 - 22-Sep-25
Sell* 192 $44.23 Automatic Execution
 09:51:53 - 22-Sep-25
Sell* 79 $44.23 Automatic Execution
 09:51:49 - 22-Sep-25
Buy* 24 $44.24 Automatic Execution
 09:51:48 - 22-Sep-25
Buy* 3 $44.24 Automatic Execution
 09:51:48 - 22-Sep-25
Buy* 13 $44.24 Automatic Execution
 09:51:48 - 22-Sep-25
Buy* 30 $44.23 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 18 $44.23 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 9 $44.23 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 8 $44.23 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 31 $44.23 Automatic Execution
 09:51:45 - 22-Sep-25
Unknown* 1 $44.22 Automatic Execution
 09:51:45 - 22-Sep-25
Buy* 9 $44.22 Automatic Execution
 09:51:43 - 22-Sep-25
Buy* 8 $44.22 Automatic Execution
 09:51:43 - 22-Sep-25
Sell* 6 $44.22 Automatic Execution
 09:51:39 - 22-Sep-25
Sell* 7 $44.22 Automatic Execution
 09:51:39 - 22-Sep-25
Buy* 1 $44.22 Automatic Execution
 09:51:39 - 22-Sep-25
Buy* 13 $44.22 Automatic Execution
 09:51:39 - 22-Sep-25
Buy* 26 $44.22 Automatic Execution
 09:51:39 - 22-Sep-25
Unknown* 60 $44.20 Automatic Execution
 09:51:38 - 22-Sep-25
Unknown* 60 $44.20 Automatic Execution
 09:51:38 - 22-Sep-25
Unknown* 15 $44.20 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 60 $44.20 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 33 $44.20 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 117 $44.20 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 2 $44.205 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 6 $44.20 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 15 $44.20 Automatic Execution
 09:51:38 - 22-Sep-25
Buy* 64 $44.20 Automatic Execution
 09:51:37 - 22-Sep-25
Buy* 83 $44.195 Automatic Execution
 09:51:37 - 22-Sep-25
Buy* 2 $44.195 Automatic Execution
 09:51:37 - 22-Sep-25
Sell* 1 $44.20 Automatic Execution
 09:51:36 - 22-Sep-25
Sell* 2 $44.20 Automatic Execution
 09:51:36 - 22-Sep-25
Sell* 8 $44.20 Automatic Execution
 09:51:36 - 22-Sep-25
Sell* 10 $44.21 Automatic Execution
 09:51:36 - 22-Sep-25
Sell* 5 $44.21 Automatic Execution
 09:51:36 - 22-Sep-25
Sell* 100 $44.22 Automatic Execution
 09:51:36 - 22-Sep-25
Sell* 20 $44.24 Automatic Execution
 09:51:32 - 22-Sep-25
Sell* 100 $44.25 Automatic Execution
 09:51:25 - 22-Sep-25
Sell* 1 $44.26 Automatic Execution
 09:51:25 - 22-Sep-25
Buy* 12 $44.28 Automatic Execution
 09:51:22 - 22-Sep-25
Buy* 10 $44.28 Automatic Execution
 09:51:22 - 22-Sep-25
Buy* 65 $44.28 Automatic Execution
 09:51:22 - 22-Sep-25
Sell* 7 $44.27 Automatic Execution
 09:51:16 - 22-Sep-25
Unknown* 30 $44.27 Automatic Execution
 09:51:16 - 22-Sep-25
Buy* 30 $44.27 Automatic Execution
 09:51:16 - 22-Sep-25
Buy* 7 $44.27 Automatic Execution
 09:51:16 - 22-Sep-25
Buy* 19 $44.27 Automatic Execution
 09:51:16 - 22-Sep-25
Buy* 19 $44.27 Automatic Execution
 09:51:16 - 22-Sep-25
Sell* 7 $44.27 Automatic Execution
 09:51:16 - 22-Sep-25
Sell* 11 $44.27 Automatic Execution
 09:51:16 - 22-Sep-25
Sell* 89 $44.27 Automatic Execution
 09:51:16 - 22-Sep-25
Buy* 22 $44.28 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 10 $44.28 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 65 $44.28 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 4 $44.28 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 11 $44.28 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 15 $44.27 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 4 $44.27 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 9 $44.26 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 2 $44.26 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 12 $44.26 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 29 $44.26 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 13 $44.26 Automatic Execution
 09:51:08 - 22-Sep-25
Sell* 10 $44.26 Automatic Execution
 09:51:07 - 22-Sep-25
Buy* 15 $44.29 Automatic Execution
 09:51:05 - 22-Sep-25
Buy* 14 $44.29 Automatic Execution
 09:51:05 - 22-Sep-25
Buy* 6 $44.29 Automatic Execution
 09:51:05 - 22-Sep-25
Buy* 103 $44.29 Automatic Execution
 09:51:05 - 22-Sep-25
Buy* 11 $44.29 Automatic Execution
 09:51:05 - 22-Sep-25
Buy* 30 $44.29 Automatic Execution
 09:51:05 - 22-Sep-25
Buy* 11 $44.29 Automatic Execution
 09:51:05 - 22-Sep-25
Buy* 10 $44.28 Automatic Execution
 09:51:05 - 22-Sep-25
Buy* 15 $44.28 Automatic Execution
 09:51:05 - 22-Sep-25
Buy* 5 $44.28 Automatic Execution
 09:51:05 - 22-Sep-25
Buy* 9 $44.28 Automatic Execution
 09:51:05 - 22-Sep-25
Unknown* 49 $44.28 Automatic Execution
 09:51:01 - 22-Sep-25
Sell* 4 $44.28 Automatic Execution
 09:51:01 - 22-Sep-25
Sell* 110 $44.28 Automatic Execution
 09:51:01 - 22-Sep-25
Sell* 153 $44.28 Automatic Execution
 09:51:01 - 22-Sep-25
Sell* 400 $44.28 Automatic Execution
 09:51:01 - 22-Sep-25
Sell* 154 $44.28 Automatic Execution
 09:51:01 - 22-Sep-25
Sell* 233 $44.28 Automatic Execution
 09:51:01 - 22-Sep-25
Sell* 400 $44.28 Automatic Execution
 09:51:01 - 22-Sep-25
Buy* 5 $44.29 Automatic Execution
 09:51:00 - 22-Sep-25
Buy* 13 $44.29 Automatic Execution
 09:51:00 - 22-Sep-25
Buy* 24 $44.29 Automatic Execution
 09:51:00 - 22-Sep-25
Buy* 66 $44.29 Automatic Execution
 09:51:00 - 22-Sep-25
Buy* 30 $44.29 Automatic Execution
 09:51:00 - 22-Sep-25
Buy* 66 $44.29 Automatic Execution
 09:51:00 - 22-Sep-25
Sell* 32 $44.29 Automatic Execution
 09:51:00 - 22-Sep-25
Sell* 32 $44.29 Automatic Execution
 09:51:00 - 22-Sep-25
Sell* 30 $44.29 Automatic Execution
 09:51:00 - 22-Sep-25
Sell* 32 $44.29 Automatic Execution
 09:51:00 - 22-Sep-25
Sell* 100 $44.29 Automatic Execution
 09:51:00 - 22-Sep-25
Buy* 140 $44.30 Automatic Execution
 09:51:00 - 22-Sep-25
Buy* 100 $44.30 Automatic Execution
 09:51:00 - 22-Sep-25
Buy* 27 $44.30 Automatic Execution
 09:51:00 - 22-Sep-25
Sell* 100 $44.34 Automatic Execution
 09:51:00 - 22-Sep-25
Buy* 400 $44.35 Automatic Execution
 09:51:00 - 22-Sep-25
Buy* 4 $44.35 Automatic Execution
 09:51:00 - 22-Sep-25
Buy* 34 $44.35 Automatic Execution
 09:51:00 - 22-Sep-25
Buy* 8 $44.32 Automatic Execution
 09:50:50 - 22-Sep-25
Buy* 8 $44.32 Automatic Execution
 09:50:50 - 22-Sep-25
Sell* 7 $44.32 Automatic Execution
 09:50:50 - 22-Sep-25
Sell* 7 $44.32 Automatic Execution
 09:50:50 - 22-Sep-25
Buy* 11 $44.32 Automatic Execution
 09:50:50 - 22-Sep-25
Sell* 146 $44.32 Automatic Execution
 09:50:48 - 22-Sep-25
Sell* 54 $44.32 Automatic Execution
 09:50:48 - 22-Sep-25
Sell* 100 $44.32 Automatic Execution
 09:50:48 - 22-Sep-25
Buy* 16 $44.34 Automatic Execution
 09:50:41 - 22-Sep-25
Buy* 6 $44.34 Automatic Execution
 09:50:41 - 22-Sep-25
Buy* 25 $44.34 Automatic Execution
 09:50:41 - 22-Sep-25
Buy* 2 $44.335 Automatic Execution
 09:50:40 - 22-Sep-25
Sell* 10 $44.33 Automatic Execution
 09:50:38 - 22-Sep-25
Sell* 1 $44.33 Automatic Execution
 09:50:38 - 22-Sep-25
Sell* 100 $44.34 Automatic Execution
 09:50:38 - 22-Sep-25
Buy* 10 $44.34 Automatic Execution
 09:50:33 - 22-Sep-25
Buy* 10 $44.34 Automatic Execution
 09:50:33 - 22-Sep-25
Sell* 2 $44.345 Automatic Execution
 09:50:28 - 22-Sep-25
Buy* 67 $44.36 Automatic Execution
 09:50:18 - 22-Sep-25
Buy* 100 $44.36 Automatic Execution
 09:50:18 - 22-Sep-25
Buy* 11 $44.36 Automatic Execution
 09:50:18 - 22-Sep-25
Buy* 11 $44.36 Automatic Execution
 09:50:18 - 22-Sep-25
Buy* 11 $44.36 Automatic Execution
 09:50:18 - 22-Sep-25
Buy* 11 $44.36 Automatic Execution
 09:50:18 - 22-Sep-25
Buy* 99 $44.36 Automatic Execution
 09:50:18 - 22-Sep-25
Buy* 1 $44.36 Automatic Execution
 09:50:18 - 22-Sep-25
Buy* 1 $44.36 Automatic Execution
 09:50:18 - 22-Sep-25
Buy* 100 $44.35 Automatic Execution
 09:50:17 - 22-Sep-25
Buy* 100 $44.35 Automatic Execution
 09:50:17 - 22-Sep-25
Buy* 11 $44.35 Automatic Execution
 09:50:17 - 22-Sep-25
Buy* 14 $44.35 Automatic Execution
 09:50:17 - 22-Sep-25
Buy* 32 $44.35 Automatic Execution
 09:50:17 - 22-Sep-25
Unknown* 3 $44.34 Automatic Execution
 09:50:17 - 22-Sep-25
Unknown* 46 $44.34 Automatic Execution
 09:50:17 - 22-Sep-25
Buy* 150 $44.34 Automatic Execution
 09:50:11 - 22-Sep-25
Buy* 10 $44.34 Automatic Execution
 09:50:11 - 22-Sep-25
Sell* 18 $44.33 Automatic Execution
 09:50:11 - 22-Sep-25
Unknown* 150 $44.33 Automatic Execution
 09:50:11 - 22-Sep-25
Sell* 1 $44.33 Automatic Execution
 09:50:11 - 22-Sep-25
Sell* 100 $44.34 Automatic Execution
 09:50:09 - 22-Sep-25
Sell* 54 $44.34 Automatic Execution
 09:50:09 - 22-Sep-25
Sell* 46 $44.34 Automatic Execution
 09:50:09 - 22-Sep-25
Sell* 100 $44.34 Automatic Execution
 09:50:09 - 22-Sep-25
Sell* 13 $44.35 Automatic Execution
 09:50:09 - 22-Sep-25
Sell* 10 $44.35 Automatic Execution
 09:50:09 - 22-Sep-25
Sell* 6 $44.35 Automatic Execution
 09:50:09 - 22-Sep-25
Sell* 122 $44.35 Automatic Execution
 09:50:09 - 22-Sep-25
Sell* 78 $44.35 Automatic Execution
 09:50:09 - 22-Sep-25
Buy* 1 $44.36 Automatic Execution
 09:50:07 - 22-Sep-25
Buy* 2 $44.36 Automatic Execution
 09:50:07 - 22-Sep-25
Buy* 12 $44.36 Automatic Execution
 09:50:07 - 22-Sep-25
Buy* 77 $44.36 Automatic Execution
 09:50:07 - 22-Sep-25
Buy* 23 $44.36 Automatic Execution
 09:50:07 - 22-Sep-25
Sell* 8 $44.35 Automatic Execution
 09:50:05 - 22-Sep-25
Buy* 100 $44.35 Automatic Execution
 09:50:05 - 22-Sep-25
Buy* 100 $44.35 Automatic Execution
 09:50:05 - 22-Sep-25
Buy* 100 $44.34 Automatic Execution
 09:50:03 - 22-Sep-25
Sell* 10 $44.34 Automatic Execution
 09:50:00 - 22-Sep-25
Sell* 100 $44.35 Automatic Execution
 09:49:59 - 22-Sep-25
Sell* 9 $44.35 Automatic Execution
 09:49:59 - 22-Sep-25
Buy* 16 $44.34 Automatic Execution
 09:49:59 - 22-Sep-25
Buy* 3 $44.34 Automatic Execution
 09:49:59 - 22-Sep-25
Buy* 32 $44.34 Automatic Execution
 09:49:59 - 22-Sep-25
Sell* 100 $44.34 Automatic Execution
 09:49:59 - 22-Sep-25
Sell* 32 $44.34 Automatic Execution
 09:49:59 - 22-Sep-25
Sell* 16 $44.34 Automatic Execution
 09:49:59 - 22-Sep-25
Buy* 21 $44.34 Automatic Execution
 09:49:59 - 22-Sep-25
Buy* 22 $44.34 Automatic Execution
 09:49:59 - 22-Sep-25
Buy* 100 $44.35 Automatic Execution
 09:49:59 - 22-Sep-25
Buy* 20 $44.35 Automatic Execution
 09:49:59 - 22-Sep-25
Buy* 38 $44.35 Automatic Execution
 09:49:59 - 22-Sep-25
Buy* 37 $44.35 Automatic Execution
 09:49:59 - 22-Sep-25
Buy* 1 $44.35 Automatic Execution
 09:49:59 - 22-Sep-25
Buy* 7 $44.34 Automatic Execution
 09:49:59 - 22-Sep-25
Buy* 3 $44.335 Automatic Execution
 09:49:59 - 22-Sep-25
Buy* 12 $44.33 Automatic Execution
 09:49:59 - 22-Sep-25
Unknown* 12 $44.33 Automatic Execution
 09:49:53 - 22-Sep-25
Sell* 2 $44.33 Automatic Execution
 09:49:53 - 22-Sep-25
Unknown* 100 $44.34 Automatic Execution
 09:49:52 - 22-Sep-25
Buy* 68 $44.35 Automatic Execution
 09:49:49 - 22-Sep-25
Buy* 24 $44.34 Automatic Execution
 09:49:49 - 22-Sep-25
Buy* 1 $44.34 Automatic Execution
 09:49:49 - 22-Sep-25
Buy* 10 $44.33 Automatic Execution
 09:49:43 - 22-Sep-25
Buy* 23 $44.33 Automatic Execution
 09:49:43 - 22-Sep-25
Buy* 33 $44.325 Automatic Execution
 09:49:41 - 22-Sep-25
Buy* 1 $44.325 Automatic Execution
 09:49:41 - 22-Sep-25
Sell* 7 $44.32 Automatic Execution
 09:49:36 - 22-Sep-25
Sell* 9 $44.32 Automatic Execution
 09:49:36 - 22-Sep-25
Unknown* 23 $44.32 Automatic Execution
 09:49:36 - 22-Sep-25
Buy* 18 $44.32 Automatic Execution
 09:49:36 - 22-Sep-25
Buy* 16 $44.32 Automatic Execution
 09:49:36 - 22-Sep-25
Buy* 23 $44.32 Automatic Execution
 09:49:36 - 22-Sep-25
Buy* 14 $44.32 Automatic Execution
 09:49:36 - 22-Sep-25
Buy* 12 $44.32 Automatic Execution
 09:49:36 - 22-Sep-25
Buy* 41 $44.32 Automatic Execution
 09:49:36 - 22-Sep-25
Sell* 8 $44.31 Automatic Execution
 09:49:28 - 22-Sep-25
Sell* 392 $44.31 Automatic Execution
 09:49:28 - 22-Sep-25
Sell* 7 $44.31 Automatic Execution
 09:49:28 - 22-Sep-25
Unknown* 27 $44.32 Automatic Execution
 09:49:25 - 22-Sep-25
Sell* 20 $44.32 Automatic Execution
 09:49:25 - 22-Sep-25
Sell* 8 $44.32 Automatic Execution
 09:49:24 - 22-Sep-25
Sell* 8 $44.32 Automatic Execution
 09:49:24 - 22-Sep-25
Buy* 11 $44.32 Automatic Execution
 09:49:24 - 22-Sep-25
Buy* 29 $44.32 Automatic Execution
 09:49:22 - 22-Sep-25
Buy* 6 $44.32 Automatic Execution
 09:49:22 - 22-Sep-25
Buy* 10 $44.31 Automatic Execution
 09:49:17 - 22-Sep-25
Buy* 100 $44.31 Automatic Execution
 09:49:16 - 22-Sep-25
Buy* 2 $44.30 Automatic Execution
 09:49:16 - 22-Sep-25
Buy* 7 $44.30 Automatic Execution
 09:49:16 - 22-Sep-25
Buy* 2 $44.295 Automatic Execution
 09:49:16 - 22-Sep-25
Sell* 342 $44.30 Automatic Execution
 09:49:16 - 22-Sep-25
Sell* 158 $44.30 Automatic Execution
 09:49:16 - 22-Sep-25
Sell* 100 $44.30 Automatic Execution
 09:49:16 - 22-Sep-25
Unknown* 3 $44.31 Automatic Execution
 09:49:13 - 22-Sep-25
Sell* 100 $44.32 Automatic Execution
 09:49:10 - 22-Sep-25
Sell* 100 $44.32 Automatic Execution
 09:49:10 - 22-Sep-25
Sell* 100 $44.32 Automatic Execution
 09:49:10 - 22-Sep-25
Unknown* 4 $44.33 Automatic Execution
 09:49:10 - 22-Sep-25
Unknown* 4 $44.33 Automatic Execution
 09:49:10 - 22-Sep-25
Buy* 55 $44.339 Automatic Execution
 09:49:02 - 22-Sep-25
Sell* 100 $44.33 Automatic Execution
 09:49:01 - 22-Sep-25
Sell* 29 $44.29 Automatic Execution
 09:48:59 - 22-Sep-25
Buy* 29 $44.30 Automatic Execution
 09:48:59 - 22-Sep-25
Buy* 11 $44.30 Automatic Execution
 09:48:59 - 22-Sep-25
Sell* 99 $44.27 Automatic Execution
 09:48:56 - 22-Sep-25
Sell* 1 $44.29 Automatic Execution
 09:48:56 - 22-Sep-25
Sell* 99 $44.30 Automatic Execution
 09:48:56 - 22-Sep-25
Sell* 100 $44.30 Automatic Execution
 09:48:56 - 22-Sep-25
Unknown* 1 $44.30 Automatic Execution
 09:48:52 - 22-Sep-25
Sell* 4 $44.31 Automatic Execution
 09:48:51 - 22-Sep-25
Sell* 96 $44.31 Automatic Execution
 09:48:51 - 22-Sep-25
Sell* 100 $44.33 Automatic Execution
 09:48:49 - 22-Sep-25
Sell* 200 $44.33 Automatic Execution
 09:48:49 - 22-Sep-25
Unknown* 11 $44.34 Automatic Execution
 09:48:49 - 22-Sep-25
Sell* 25 $44.34 Automatic Execution
 09:48:49 - 22-Sep-25
Sell* 11 $44.34 Automatic Execution
 09:48:49 - 22-Sep-25
Unknown* 1 $44.34 Automatic Execution
 09:48:49 - 22-Sep-25
Buy* 12 $44.35 Automatic Execution
 09:48:41 - 22-Sep-25
Buy* 10 $44.34 Automatic Execution
 09:48:39 - 22-Sep-25
Unknown* 100 $44.31 Automatic Execution
 09:48:36 - 22-Sep-25
Buy* 100 $44.31 Automatic Execution
 09:48:35 - 22-Sep-25
Buy* 9 $44.30 Automatic Execution
 09:48:35 - 22-Sep-25
Buy* 10 $44.30 Automatic Execution
 09:48:35 - 22-Sep-25
Buy* 100 $44.29 Automatic Execution
 09:48:35 - 22-Sep-25
Buy* 1 $44.28 Automatic Execution
 09:48:35 - 22-Sep-25
Sell* 1 $44.30 Automatic Execution
 09:48:30 - 22-Sep-25
Sell* 250 $44.30 Automatic Execution
 09:48:30 - 22-Sep-25
Sell* 22 $44.31 Automatic Execution
 09:48:30 - 22-Sep-25
Buy* 100 $44.335 Automatic Execution
 09:48:26 - 22-Sep-25
Sell* 30 $44.35 Automatic Execution
 09:48:25 - 22-Sep-25
Sell* 90 $44.35 Automatic Execution
 09:48:25 - 22-Sep-25
Sell* 1 $44.35 Automatic Execution
 09:48:25 - 22-Sep-25
Sell* 42 $44.35 Automatic Execution
 09:48:25 - 22-Sep-25
Sell* 158 $44.35 Automatic Execution
 09:48:25 - 22-Sep-25
Buy* 1 $44.37 Automatic Execution
 09:48:13 - 22-Sep-25
Sell* 100 $44.36 Automatic Execution
 09:48:13 - 22-Sep-25
Sell* 100 $44.36 Automatic Execution
 09:48:13 - 22-Sep-25
Sell* 7 $44.38 Automatic Execution
 09:48:07 - 22-Sep-25
Sell* 46 $44.38 Automatic Execution
 09:48:07 - 22-Sep-25
Sell* 2 $44.38 Automatic Execution
 09:48:07 - 22-Sep-25
Sell* 10 $44.38 Automatic Execution
 09:48:07 - 22-Sep-25
Sell* 2 $44.38 Automatic Execution
 09:48:07 - 22-Sep-25
Sell* 47 $44.38 Automatic Execution
 09:48:07 - 22-Sep-25
Unknown* 100 $44.38 Automatic Execution
 09:48:07 - 22-Sep-25
Unknown* 30 $44.38 Automatic Execution
 09:48:07 - 22-Sep-25
Buy* 15 $44.38 Automatic Execution
 09:48:07 - 22-Sep-25
Buy* 30 $44.38 Automatic Execution
 09:48:07 - 22-Sep-25
Sell* 6 $44.36 Automatic Execution
 09:48:07 - 22-Sep-25
Buy* 7 $44.37 Automatic Execution
 09:48:07 - 22-Sep-25
Buy* 10 $44.37 Automatic Execution
 09:48:07 - 22-Sep-25
Buy* 24 $44.37 Automatic Execution
 09:48:07 - 22-Sep-25
Buy* 6 $44.37 Automatic Execution
 09:48:07 - 22-Sep-25
Buy* 8 $44.37 Automatic Execution
 09:48:07 - 22-Sep-25
Buy* 2 $44.37 Automatic Execution
 09:48:07 - 22-Sep-25
Buy* 31 $44.37 Automatic Execution
 09:48:07 - 22-Sep-25
Sell* 52 $44.36 Automatic Execution
 09:48:07 - 22-Sep-25
Sell* 2 $44.36 Automatic Execution
 09:48:07 - 22-Sep-25
Sell* 8 $44.36 Automatic Execution
 09:48:07 - 22-Sep-25
Sell* 10 $44.36 Automatic Execution
 09:48:07 - 22-Sep-25
Sell* 100 $44.37 Automatic Execution
 09:48:07 - 22-Sep-25
Buy* 15 $44.37 Automatic Execution
 09:48:07 - 22-Sep-25
Buy* 13 $44.37 Automatic Execution
 09:48:07 - 22-Sep-25
Buy* 14 $44.37 Automatic Execution
 09:48:07 - 22-Sep-25
Sell* 13 $44.37 Automatic Execution
 09:48:07 - 22-Sep-25
Sell* 10 $44.37 Automatic Execution
 09:48:07 - 22-Sep-25
Sell* 100 $44.37 Automatic Execution
 09:48:07 - 22-Sep-25
Buy* 75 $44.38 Automatic Execution
 09:48:04 - 22-Sep-25
Buy* 100 $44.38 Automatic Execution
 09:48:04 - 22-Sep-25
Sell* 100 $44.375 Automatic Execution
 09:48:00 - 22-Sep-25
Buy* 51 $44.38 Automatic Execution
 09:48:00 - 22-Sep-25
Unknown* 75 $44.38 Automatic Execution
 09:48:00 - 22-Sep-25
Buy* 4 $44.38 Automatic Execution
 09:48:00 - 22-Sep-25
Buy* 100 $44.38 Automatic Execution
 09:48:00 - 22-Sep-25
Buy* 54 $44.38 Automatic Execution
 09:48:00 - 22-Sep-25
Buy* 46 $44.38 Automatic Execution
 09:48:00 - 22-Sep-25
Buy* 10 $44.38 Automatic Execution
 09:48:00 - 22-Sep-25
Buy* 10 $44.37 Automatic Execution
 09:48:00 - 22-Sep-25
Sell* 12 $44.35 Automatic Execution
 09:48:00 - 22-Sep-25
Buy* 35 $44.36 Automatic Execution
 09:48:00 - 22-Sep-25
Buy* 36 $44.36 Automatic Execution
 09:48:00 - 22-Sep-25
Buy* 16 $44.37 Automatic Execution
 09:48:00 - 22-Sep-25
Buy* 14 $44.34 Automatic Execution
 09:47:55 - 22-Sep-25
Buy* 12 $44.34 Automatic Execution
 09:47:55 - 22-Sep-25
Unknown* 100 $44.325 Automatic Execution
 09:47:54 - 22-Sep-25
Sell* 42 $44.33 Automatic Execution
 09:47:54 - 22-Sep-25
Buy* 1 $44.35 Automatic Execution
 09:47:42 - 22-Sep-25
Buy* 30 $44.31 Automatic Execution
 09:47:41 - 22-Sep-25
Buy* 1 $44.30 Automatic Execution
 09:47:41 - 22-Sep-25
Buy* 10 $44.30 Automatic Execution
 09:47:41 - 22-Sep-25
Buy* 30 $44.30 Automatic Execution
 09:47:41 - 22-Sep-25
Buy* 22 $44.29 Automatic Execution
 09:47:39 - 22-Sep-25
Buy* 56 $44.29 Automatic Execution
 09:47:39 - 22-Sep-25
Buy* 3 $44.29 Automatic Execution
 09:47:39 - 22-Sep-25
Buy* 100 $44.28 Automatic Execution
 09:47:39 - 22-Sep-25
Sell* 1 $44.28 Automatic Execution
 09:47:39 - 22-Sep-25
Sell* 100 $44.32 Automatic Execution
 09:47:36 - 22-Sep-25
Sell* 10 $44.33 Automatic Execution
 09:47:36 - 22-Sep-25
Unknown* 48 $44.34 Automatic Execution
 09:47:35 - 22-Sep-25
Sell* 52 $44.34 Automatic Execution
 09:47:35 - 22-Sep-25
Sell* 1 $44.34 Automatic Execution
 09:47:35 - 22-Sep-25
Sell* 100 $44.34 Automatic Execution
 09:47:35 - 22-Sep-25
Buy* 95 $44.37 Automatic Execution
 09:47:27 - 22-Sep-25
Buy* 39 $44.37 Automatic Execution
 09:47:27 - 22-Sep-25
Sell* 68 $44.37 Automatic Execution
 09:47:25 - 22-Sep-25
Sell* 156 $44.37 Automatic Execution
 09:47:25 - 22-Sep-25
Sell* 76 $44.37 Automatic Execution
 09:47:25 - 22-Sep-25
Unknown* 68 $44.375 Automatic Execution
 09:47:23 - 22-Sep-25
Unknown* 32 $44.375 Automatic Execution
 09:47:23 - 22-Sep-25
Unknown* 100 $44.375 Automatic Execution
 09:47:23 - 22-Sep-25
Sell* 20 $44.40 Automatic Execution
 09:47:23 - 22-Sep-25
Sell* 180 $44.40 Automatic Execution
 09:47:23 - 22-Sep-25
Sell* 100 $44.41 Automatic Execution
 09:47:18 - 22-Sep-25
Sell* 198 $44.45 Automatic Execution
 09:47:11 - 22-Sep-25
Sell* 2 $44.45 Automatic Execution
 09:47:11 - 22-Sep-25
Buy* 125 $44.44 Automatic Execution
 09:47:10 - 22-Sep-25
Buy* 42 $44.44 Automatic Execution
 09:47:10 - 22-Sep-25
Buy* 13 $44.44 Automatic Execution
 09:47:10 - 22-Sep-25
Buy* 54 $44.45 Automatic Execution
 09:47:10 - 22-Sep-25
Buy* 8 $44.44 Automatic Execution
 09:47:10 - 22-Sep-25
Buy* 17 $44.44 Automatic Execution
 09:47:10 - 22-Sep-25
Sell* 100 $44.43 Automatic Execution
 09:47:10 - 22-Sep-25
Buy* 21 $44.45 Automatic Execution
 09:47:10 - 22-Sep-25
Unknown* 30 $44.44 Automatic Execution
 09:47:10 - 22-Sep-25
Sell* 100 $44.44 Automatic Execution
 09:47:10 - 22-Sep-25
Sell* 58 $44.44 Automatic Execution
 09:47:10 - 22-Sep-25
Sell* 2 $44.44 Automatic Execution
 09:47:10 - 22-Sep-25
Buy* 21 $44.45 Automatic Execution
 09:47:10 - 22-Sep-25
Sell* 74 $44.44 Automatic Execution
 09:47:10 - 22-Sep-25
Sell* 3 $44.44 Automatic Execution
 09:47:10 - 22-Sep-25
Sell* 30 $44.44 Automatic Execution
 09:47:10 - 22-Sep-25
Sell* 66 $44.44 Automatic Execution
 09:47:10 - 22-Sep-25
Buy* 48 $44.45 Automatic Execution
 09:47:10 - 22-Sep-25
Buy* 100 $44.45 Automatic Execution
 09:47:10 - 22-Sep-25
Buy* 16 $44.45 Automatic Execution
 09:47:10 - 22-Sep-25
Buy* 50 $44.45 Automatic Execution
 09:47:10 - 22-Sep-25
Buy* 50 $44.45 Automatic Execution
 09:47:10 - 22-Sep-25
Buy* 252 $44.45 Automatic Execution
 09:47:10 - 22-Sep-25
Buy* 24 $44.44 Automatic Execution
 09:47:10 - 22-Sep-25
Buy* 20 $44.43 Automatic Execution
 09:47:09 - 22-Sep-25
Sell* 1 $44.41 Automatic Execution
 09:47:07 - 22-Sep-25
Sell* 17 $44.41 Automatic Execution
 09:47:07 - 22-Sep-25
Sell* 88 $44.41 Automatic Execution
 09:47:07 - 22-Sep-25
Sell* 17 $44.41 Automatic Execution
 09:47:07 - 22-Sep-25
Buy* 14 $44.41 Automatic Execution
 09:47:07 - 22-Sep-25
Buy* 31 $44.40 Automatic Execution
 09:47:07 - 22-Sep-25
Buy* 100 $44.40 Automatic Execution
 09:47:07 - 22-Sep-25
Buy* 17 $44.40 Automatic Execution
 09:47:07 - 22-Sep-25
Sell* 1 $44.40 Automatic Execution
 09:47:07 - 22-Sep-25
Sell* 50 $44.40 Automatic Execution
 09:47:07 - 22-Sep-25
Unknown* 90 $44.41 Automatic Execution
 09:47:07 - 22-Sep-25
Sell* 10 $44.41 Automatic Execution
 09:47:07 - 22-Sep-25
Sell* 10 $44.41 Automatic Execution
 09:47:07 - 22-Sep-25
Buy* 1 $44.43 Automatic Execution
 09:47:06 - 22-Sep-25
Buy* 39 $44.43 Automatic Execution
 09:47:06 - 22-Sep-25
Buy* 100 $44.43 Automatic Execution
 09:47:06 - 22-Sep-25
Buy* 10 $44.44 Automatic Execution
 09:47:06 - 22-Sep-25
Buy* 30 $44.44 Automatic Execution
 09:47:06 - 22-Sep-25
Buy* 60 $44.44 Automatic Execution
 09:47:06 - 22-Sep-25
Unknown* 1 $44.43 Automatic Execution
 09:47:06 - 22-Sep-25
Buy* 13 $44.44 Automatic Execution
 09:47:06 - 22-Sep-25
Buy* 26 $44.44 Automatic Execution
 09:47:06 - 22-Sep-25
Buy* 43 $44.44 Automatic Execution
 09:47:06 - 22-Sep-25
Buy* 18 $44.44 Automatic Execution
 09:47:06 - 22-Sep-25
Sell* 2 $44.42 Automatic Execution
 09:47:05 - 22-Sep-25
Sell* 10 $44.43 Automatic Execution
 09:47:05 - 22-Sep-25
Buy* 100 $44.44 Automatic Execution
 09:47:03 - 22-Sep-25
Buy* 9 $44.43 Automatic Execution
 09:47:01 - 22-Sep-25
Sell* 100 $44.419 Automatic Execution
 09:47:01 - 22-Sep-25
Sell* 1 $44.41 Automatic Execution
 09:46:56 - 22-Sep-25
Sell* 1 $44.41 Automatic Execution
 09:46:56 - 22-Sep-25
Sell* 1 $44.41 Automatic Execution
 09:46:56 - 22-Sep-25
Sell* 10 $44.41 Automatic Execution
 09:46:55 - 22-Sep-25
Sell* 10 $44.41 Automatic Execution
 09:46:55 - 22-Sep-25
Sell* 10 $44.41 Automatic Execution
 09:46:55 - 22-Sep-25
Sell* 30 $44.41 Automatic Execution
 09:46:55 - 22-Sep-25
Sell* 10 $44.41 Automatic Execution
 09:46:55 - 22-Sep-25
Sell* 12 $44.42 Automatic Execution
 09:46:52 - 22-Sep-25
Sell* 11 $44.42 Automatic Execution
 09:46:52 - 22-Sep-25
Sell* 12 $44.42 Automatic Execution
 09:46:50 - 22-Sep-25
Unknown* 12 $44.43 Automatic Execution
 09:46:50 - 22-Sep-25
Unknown* 9 $44.43 Automatic Execution
 09:46:50 - 22-Sep-25
Buy* 36 $44.43 Automatic Execution
 09:46:46 - 22-Sep-25
Buy* 27 $44.43 Automatic Execution
 09:46:46 - 22-Sep-25
Buy* 4 $44.43 Automatic Execution
 09:46:46 - 22-Sep-25
Unknown* 13 $44.43 Automatic Execution
 09:46:46 - 22-Sep-25
Buy* 12 $44.43 Automatic Execution
 09:46:46 - 22-Sep-25
Sell* 30 $44.42 Automatic Execution
 09:46:46 - 22-Sep-25
Unknown* 19 $44.43 Automatic Execution
 09:46:46 - 22-Sep-25
Unknown* 12 $44.43 Automatic Execution
 09:46:46 - 22-Sep-25
Sell* 30 $44.42 Automatic Execution
 09:46:46 - 22-Sep-25
Sell* 12 $44.43 Automatic Execution
 09:46:46 - 22-Sep-25
Buy* 24 $44.43 Automatic Execution
 09:46:46 - 22-Sep-25
Buy* 100 $44.43 Automatic Execution
 09:46:46 - 22-Sep-25
Buy* 69 $44.43 Automatic Execution
 09:46:46 - 22-Sep-25
Buy* 2 $44.43 Automatic Execution
 09:46:46 - 22-Sep-25
Sell* 10 $44.42 Automatic Execution
 09:46:46 - 22-Sep-25
Unknown* 12 $44.43 Automatic Execution
 09:46:46 - 22-Sep-25
Sell* 12 $44.42 Automatic Execution
 09:46:46 - 22-Sep-25
Sell* 45 $44.42 Automatic Execution
 09:46:46 - 22-Sep-25
Sell* 28 $44.42 Automatic Execution
 09:46:46 - 22-Sep-25
Sell* 54 $44.42 Automatic Execution
 09:46:46 - 22-Sep-25
Buy* 100 $44.44 Automatic Execution
 09:46:46 - 22-Sep-25
Sell* 69 $44.41 Automatic Execution
 09:46:43 - 22-Sep-25
Sell* 45 $44.41 Automatic Execution
 09:46:43 - 22-Sep-25
Sell* 29 $44.41 Automatic Execution
 09:46:43 - 22-Sep-25
Buy* 100 $44.41 Automatic Execution
 09:46:41 - 22-Sep-25
Buy* 22 $44.40 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 100 $44.40 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 100 $44.39 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 100 $44.39 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 46 $44.36 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 4,000 $44.35 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 100 $44.35 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 37 $44.37 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 13 $44.36 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 29 $44.36 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 11 $44.36 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 33 $44.35 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 15 $44.33 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 62 $44.32 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 20 $44.32 Automatic Execution
 09:46:39 - 22-Sep-25
Buy* 42 $44.31 Automatic Execution
 09:46:31 - 22-Sep-25
Buy* 14 $44.30 Automatic Execution
 09:46:31 - 22-Sep-25
Buy* 100 $44.30 Automatic Execution
 09:46:31 - 22-Sep-25
Buy* 20 $44.30 Automatic Execution
 09:46:31 - 22-Sep-25
Buy* 6 $44.30 Automatic Execution
 09:46:31 - 22-Sep-25
Buy* 12 $44.27 Automatic Execution
 09:46:23 - 22-Sep-25
Buy* 5 $44.27 Automatic Execution
 09:46:17 - 22-Sep-25
Buy* 24 $44.26 Automatic Execution
 09:46:17 - 22-Sep-25
Buy* 8 $44.26 Automatic Execution
 09:46:17 - 22-Sep-25
Buy* 1 $44.26 Automatic Execution
 09:46:17 - 22-Sep-25
Buy* 1,000 $44.25 Automatic Execution
 09:46:17 - 22-Sep-25
Buy* 249 $44.25 Automatic Execution
 09:46:17 - 22-Sep-25
Buy* 651 $44.25 Automatic Execution
 09:46:17 - 22-Sep-25
Buy* 100 $44.25 Automatic Execution
 09:46:17 - 22-Sep-25
Buy* 14 $44.25 Automatic Execution
 09:46:17 - 22-Sep-25
Buy* 1 $44.24 Automatic Execution
 09:46:15 - 22-Sep-25
Sell* 7 $44.25 Automatic Execution
 09:46:12 - 22-Sep-25
Buy* 10 $44.25 Automatic Execution
 09:46:12 - 22-Sep-25
Buy* 16 $44.25 Automatic Execution
 09:46:12 - 22-Sep-25
Buy* 2 $44.25 Automatic Execution
 09:46:12 - 22-Sep-25
Buy* 1 $44.25 Automatic Execution
 09:46:12 - 22-Sep-25
Buy* 200 $44.24 Automatic Execution
 09:46:12 - 22-Sep-25
Buy* 13 $44.24 Automatic Execution
 09:46:12 - 22-Sep-25
Buy* 11 $44.24 Automatic Execution
 09:46:12 - 22-Sep-25
Buy* 30 $44.24 Automatic Execution
 09:46:12 - 22-Sep-25
Sell* 16 $44.23 Automatic Execution
 09:46:12 - 22-Sep-25
Buy* 21 $44.23 Automatic Execution
 09:46:12 - 22-Sep-25
Buy* 21 $44.23 Automatic Execution
 09:46:12 - 22-Sep-25
Buy* 21 $44.23 Automatic Execution
 09:46:12 - 22-Sep-25
Buy* 21 $44.23 Automatic Execution
 09:46:12 - 22-Sep-25
Buy* 7 $44.23 Automatic Execution
 09:46:12 - 22-Sep-25
Buy* 14 $44.23 Automatic Execution
 09:46:12 - 22-Sep-25
Buy* 100 $44.23 Automatic Execution
 09:46:12 - 22-Sep-25
Buy* 100 $44.22 Automatic Execution
 09:46:08 - 22-Sep-25
Buy* 14 $44.22 Automatic Execution
 09:46:08 - 22-Sep-25
Buy* 1 $44.21 Automatic Execution
 09:46:08 - 22-Sep-25
Buy* 7 $44.21 Automatic Execution
 09:46:08 - 22-Sep-25
Sell* 50 $44.20 Automatic Execution
 09:46:04 - 22-Sep-25
Buy* 50 $44.20 Automatic Execution
 09:46:04 - 22-Sep-25
Buy* 1 $44.19 Automatic Execution
 09:46:04 - 22-Sep-25
Buy* 1 $44.19 Automatic Execution
 09:45:55 - 22-Sep-25
Buy* 38 $44.19 Automatic Execution
 09:45:55 - 22-Sep-25
Buy* 2 $44.19 Automatic Execution
 09:45:55 - 22-Sep-25
Sell* 30 $44.19 Automatic Execution
 09:45:55 - 22-Sep-25
Sell* 30 $44.19 Automatic Execution
 09:45:55 - 22-Sep-25
Sell* 30 $44.19 Automatic Execution
 09:45:55 - 22-Sep-25
Buy* 100 $44.20 Automatic Execution
 09:45:53 - 22-Sep-25
Buy* 100 $44.20 Automatic Execution
 09:45:53 - 22-Sep-25
Buy* 1 $44.18 Automatic Execution
 09:45:47 - 22-Sep-25
Sell* 5 $44.18 Automatic Execution
 09:45:38 - 22-Sep-25
Sell* 100 $44.185 Automatic Execution
 09:45:35 - 22-Sep-25
Sell* 100 $44.185 Automatic Execution
 09:45:35 - 22-Sep-25
Sell* 118 $44.19 Automatic Execution
 09:45:34 - 22-Sep-25
Sell* 3 $44.20 Automatic Execution
 09:45:34 - 22-Sep-25
Buy* 100 $44.23 Automatic Execution
 09:45:30 - 22-Sep-25
Sell* 9 $44.21 Automatic Execution
 09:45:27 - 22-Sep-25
Buy* 100 $44.20 Automatic Execution
 09:45:27 - 22-Sep-25
Buy* 12 $44.20 Automatic Execution
 09:45:27 - 22-Sep-25
Buy* 1 $44.20 Automatic Execution
 09:45:27 - 22-Sep-25
Sell* 100 $44.21 Automatic Execution
 09:45:23 - 22-Sep-25
Sell* 100 $44.25 Automatic Execution
 09:33:43 - 22-Sep-25
Sell* 100 $44.25 Automatic Execution
 09:33:43 - 22-Sep-25
Sell* 100 $44.25 Automatic Execution
 09:33:43 - 22-Sep-25
Sell* 1 $44.25 Automatic Execution
 09:33:43 - 22-Sep-25
Sell* 2 $44.26 Automatic Execution
 09:33:43 - 22-Sep-25
Sell* 98 $44.26 Automatic Execution
 09:33:43 - 22-Sep-25
Buy* 2 $44.27 Automatic Execution
 09:33:43 - 22-Sep-25
Sell* 3 $44.27 Automatic Execution
 09:33:43 - 22-Sep-25
Sell* 7 $44.27 Automatic Execution
 09:33:43 - 22-Sep-25
Sell* 10 $44.28 Automatic Execution
 09:33:36 - 22-Sep-25
Sell* 10 $44.28 Automatic Execution
 09:33:36 - 22-Sep-25
Sell* 10 $44.28 Automatic Execution
 09:33:35 - 22-Sep-25
Sell* 10 $44.28 Automatic Execution
 09:33:35 - 22-Sep-25
Sell* 36 $44.28 Automatic Execution
 09:33:35 - 22-Sep-25
Sell* 100 $44.27 Automatic Execution
 09:33:35 - 22-Sep-25
Unknown* 41 $44.28 Automatic Execution
 09:33:35 - 22-Sep-25
Unknown* 100 $44.28 Automatic Execution
 09:33:35 - 22-Sep-25
Sell* 100 $44.27 Automatic Execution
 09:33:35 - 22-Sep-25
Buy* 41 $44.28 Automatic Execution
 09:33:35 - 22-Sep-25
Buy* 75 $44.28 Automatic Execution
 09:33:35 - 22-Sep-25
Buy* 1 $44.31 Automatic Execution
 09:33:35 - 22-Sep-25
Sell* 20 $44.28 Automatic Execution
 09:33:27 - 22-Sep-25
Buy* 1 $44.27 Automatic Execution
 09:33:26 - 22-Sep-25
Sell* 100 $44.27 Automatic Execution
 09:33:26 - 22-Sep-25
Sell* 100 $44.27 Automatic Execution
 09:33:26 - 22-Sep-25
Buy* 100 $44.27 Automatic Execution
 09:33:26 - 22-Sep-25
Sell* 18 $44.27 Automatic Execution
 09:33:26 - 22-Sep-25
Buy* 30 $44.27 Automatic Execution
 09:33:26 - 22-Sep-25
Buy* 42 $44.28 Automatic Execution
 09:33:26 - 22-Sep-25
Buy* 41 $44.28 Automatic Execution
 09:33:26 - 22-Sep-25
Sell* 56 $44.27 Automatic Execution
 09:33:26 - 22-Sep-25
Sell* 2 $44.28 Automatic Execution
 09:33:26 - 22-Sep-25
Sell* 63 $44.27 Automatic Execution
 09:33:26 - 22-Sep-25
Sell* 61 $44.27 Automatic Execution
 09:33:26 - 22-Sep-25
Sell* 2 $44.28 Automatic Execution
 09:33:26 - 22-Sep-25
Sell* 30 $44.24 Automatic Execution
 09:33:26 - 22-Sep-25
Sell* 10 $44.24 Automatic Execution
 09:33:26 - 22-Sep-25
Sell* 30 $44.24 Automatic Execution
 09:33:26 - 22-Sep-25
Sell* 12 $44.28 Automatic Execution
 09:33:26 - 22-Sep-25
Sell* 15 $44.28 Automatic Execution
 09:33:26 - 22-Sep-25
Sell* 15 $44.28 Automatic Execution
 09:33:26 - 22-Sep-25
Sell* 56 $44.31 Automatic Execution
 09:33:22 - 22-Sep-25
Buy* 100 $44.18 Automatic Execution
 09:32:39 - 22-Sep-25
Buy* 100 $44.18 Automatic Execution
 09:32:39 - 22-Sep-25
Sell* 2 $44.13 Automatic Execution
 09:32:38 - 22-Sep-25
Buy* 1 $44.16 Automatic Execution
 09:32:38 - 22-Sep-25
Sell* 100 $44.13 Automatic Execution
 09:32:38 - 22-Sep-25
Sell* 100 $44.13 Automatic Execution
 09:32:38 - 22-Sep-25
Sell* 98 $44.14 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 2 $44.15 Automatic Execution
 09:32:36 - 22-Sep-25
Buy* 1 $44.17 Automatic Execution
 09:32:34 - 22-Sep-25
Buy* 15 $44.16 Automatic Execution
 09:32:34 - 22-Sep-25
Sell* 59 $44.14 Automatic Execution
 09:32:34 - 22-Sep-25
Unknown* 50 $44.14 Automatic Execution
 09:32:34 - 22-Sep-25
Buy* 100 $44.135 Automatic Execution
 09:32:34 - 22-Sep-25
Sell* 100 $44.085 Automatic Execution
 09:32:31 - 22-Sep-25
Sell* 1 $44.085 Automatic Execution
 09:32:28 - 22-Sep-25
Buy* 2 $44.11 Automatic Execution
 09:32:21 - 22-Sep-25
Buy* 98 $44.11 Automatic Execution
 09:32:21 - 22-Sep-25
Sell* 90 $44.10 Automatic Execution
 09:32:21 - 22-Sep-25
Sell* 10 $44.10 Automatic Execution
 09:32:21 - 22-Sep-25
Sell* 10 $44.10 Automatic Execution
 09:32:21 - 22-Sep-25
Sell* 90 $44.11 Automatic Execution
 09:32:21 - 22-Sep-25
Sell* 10 $44.11 Automatic Execution
 09:32:21 - 22-Sep-25
Sell* 100 $44.11 Automatic Execution
 09:32:21 - 22-Sep-25
Buy* 100 $44.16 Automatic Execution
 09:32:18 - 22-Sep-25
Buy* 81 $44.16 Automatic Execution
 09:32:14 - 22-Sep-25
Sell* 6 $44.15 Automatic Execution
 09:32:14 - 22-Sep-25
Unknown* 90 $44.17 Automatic Execution
 09:32:14 - 22-Sep-25
Sell* 10 $44.17 Automatic Execution
 09:32:14 - 22-Sep-25
Sell* 80 $44.17 Automatic Execution
 09:32:14 - 22-Sep-25
Sell* 49 $44.17 Automatic Execution
 09:32:14 - 22-Sep-25
Sell* 31 $44.17 Automatic Execution
 09:32:14 - 22-Sep-25
Sell* 59 $44.17 Automatic Execution
 09:32:14 - 22-Sep-25
Sell* 31 $44.17 Automatic Execution
 09:32:14 - 22-Sep-25
Sell* 28 $44.21 Automatic Execution
 09:32:14 - 22-Sep-25
Sell* 84 $44.20 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 90 $44.20 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 100 $44.20 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 90 $44.22 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 50 $44.22 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 90 $44.22 Automatic Execution
 09:32:12 - 22-Sep-25
Buy* 630 $44.26 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 100 $44.25 Automatic Execution
 09:32:11 - 22-Sep-25
Buy* 3 $44.26 Automatic Execution
 09:32:10 - 22-Sep-25
Buy* 100 $44.23 Automatic Execution
 09:32:10 - 22-Sep-25
Sell* 100 $44.215 Automatic Execution
 09:32:10 - 22-Sep-25
Sell* 14 $44.215 Automatic Execution
 09:32:09 - 22-Sep-25
Sell* 14 $44.21 Automatic Execution
 09:32:08 - 22-Sep-25
Sell* 14 $44.19 Automatic Execution
 09:32:05 - 22-Sep-25
Sell* 23 $44.19 Automatic Execution
 09:32:05 - 22-Sep-25
Sell* 23 $44.19 Automatic Execution
 09:32:05 - 22-Sep-25
Sell* 17 $44.19 Automatic Execution
 09:32:05 - 22-Sep-25
Buy* 100 $44.20 Automatic Execution
 09:32:05 - 22-Sep-25
Buy* 100 $44.20 Automatic Execution
 09:32:05 - 22-Sep-25
Sell* 100 $44.155 Automatic Execution
 09:32:05 - 22-Sep-25
Sell* 100 $44.155 Automatic Execution
 09:32:05 - 22-Sep-25
Unknown* 100 $44.17 Automatic Execution
 09:32:04 - 22-Sep-25
Sell* 60 $44.17 Automatic Execution
 09:32:00 - 22-Sep-25
Buy* 35 $44.14 Automatic Execution
 09:31:54 - 22-Sep-25
Buy* 4 $44.13 Automatic Execution
 09:31:54 - 22-Sep-25
Buy* 36 $44.14 Automatic Execution
 09:31:54 - 22-Sep-25
Buy* 6 $44.13 Automatic Execution
 09:31:54 - 22-Sep-25
Buy* 7 $44.13 Automatic Execution
 09:31:54 - 22-Sep-25
Sell* 100 $44.165 Automatic Execution
 09:31:54 - 22-Sep-25
Buy* 1 $44.17 Automatic Execution
 09:31:44 - 22-Sep-25
Buy* 1 $44.17 Automatic Execution
 09:31:44 - 22-Sep-25
Buy* 100 $44.09 Automatic Execution
 09:31:43 - 22-Sep-25
Buy* 10 $44.08 Automatic Execution
 09:31:43 - 22-Sep-25
Sell* 10 $44.08 Automatic Execution
 09:31:42 - 22-Sep-25
Sell* 98 $44.08 Automatic Execution
 09:31:42 - 22-Sep-25
Sell* 2 $44.08 Automatic Execution
 09:31:42 - 22-Sep-25
Buy* 200 $44.11 Automatic Execution
 09:31:42 - 22-Sep-25
Buy* 198 $44.09 Automatic Execution
 09:31:42 - 22-Sep-25
Buy* 2 $44.07 Automatic Execution
 09:31:42 - 22-Sep-25
Buy* 50 $44.05 Automatic Execution
 09:31:41 - 22-Sep-25
Buy* 150 $44.05 Automatic Execution
 09:31:41 - 22-Sep-25
Sell* 100 $44.08 Automatic Execution
 09:31:39 - 22-Sep-25
Sell* 42 $44.11 Automatic Execution
 09:31:39 - 22-Sep-25
Sell* 91 $44.11 Automatic Execution
 09:31:39 - 22-Sep-25
Sell* 64 $44.155 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 44 $44.16 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 56 $44.16 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 136 $44.18 Automatic Execution
 09:31:28 - 22-Sep-25
Unknown* 21 $44.17 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 64 $44.16 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 64 $44.155 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 17 $44.16 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 9 $44.16 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 19 $44.16 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 109 $44.16 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 60 $44.16 Automatic Execution
 09:31:28 - 22-Sep-25
Sell* 64 $44.16 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 200 $44.16 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 100 $44.16 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 100 $44.14 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 200 $44.14 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 200 $44.13 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 100 $44.13 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 1,200 $44.10 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 100 $44.10 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 200 $44.10 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 100 $44.08 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 200 $44.05 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 100 $44.05 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 200 $44.04 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 100 $44.04 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 66 $44.03 Automatic Execution
 09:31:23 - 22-Sep-25
Sell* 5 $44.01 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 100 $44.03 Automatic Execution
 09:31:23 - 22-Sep-25
Sell* 9 $44.01 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 100 $44.01 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 198 $44.01 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 100 $44.01 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 2 $44.00 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 2 $44.00 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 98 $44.00 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 2 $43.99 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 198 $44.00 Automatic Execution
 09:31:23 - 22-Sep-25
Buy* 2 $43.99 Automatic Execution
 09:31:23 - 22-Sep-25
Unknown* 3 $43.95 Automatic Execution
 09:31:17 - 22-Sep-25
Buy* 50 $44.00 Automatic Execution
 09:31:12 - 22-Sep-25
Sell* 30 $43.95 Automatic Execution
 09:31:11 - 22-Sep-25
Sell* 1 $43.95 Automatic Execution
 09:31:11 - 22-Sep-25
Sell* 100 $44.00 Automatic Execution
 09:31:11 - 22-Sep-25
Buy* 82 $43.99 Automatic Execution
 09:31:11 - 22-Sep-25
Buy* 200 $43.99 Automatic Execution
 09:31:11 - 22-Sep-25
Buy* 11 $43.99 Automatic Execution
 09:31:10 - 22-Sep-25
Buy* 18 $44.00 Automatic Execution
 09:31:10 - 22-Sep-25
Sell* 32 $43.99 Automatic Execution
 09:31:10 - 22-Sep-25
Buy* 5 $44.00 Automatic Execution
 09:31:10 - 22-Sep-25
Buy* 10 $44.00 Automatic Execution
 09:31:10 - 22-Sep-25
Buy* 2 $44.00 Automatic Execution
 09:31:10 - 22-Sep-25
Sell* 32 $43.99 Automatic Execution
 09:31:10 - 22-Sep-25
Buy* 100 $44.00 Automatic Execution
 09:31:10 - 22-Sep-25
Buy* 100 $44.00 Automatic Execution
 09:31:10 - 22-Sep-25
Buy* 62 $43.98 Automatic Execution
 09:31:10 - 22-Sep-25
Buy* 100 $43.98 Automatic Execution
 09:31:10 - 22-Sep-25
Buy* 100 $43.98 Automatic Execution
 09:31:10 - 22-Sep-25
Buy* 38 $43.98 Automatic Execution
 09:31:10 - 22-Sep-25
Buy* 100 $43.97 Automatic Execution
 09:31:10 - 22-Sep-25
Buy* 1 $43.96 Automatic Execution
 09:31:10 - 22-Sep-25
Buy* 10 $43.96 Automatic Execution
 09:31:10 - 22-Sep-25
Buy* 2 $43.96 Automatic Execution
 09:31:10 - 22-Sep-25
Buy* 100 $43.93 Automatic Execution
 09:31:09 - 22-Sep-25
Buy* 200 $43.93 Automatic Execution
 09:31:09 - 22-Sep-25
Buy* 100 $43.92 Automatic Execution
 09:31:08 - 22-Sep-25
Buy* 100 $43.92 Automatic Execution
 09:31:08 - 22-Sep-25
Buy* 100 $43.92 Automatic Execution
 09:31:08 - 22-Sep-25
Buy* 100 $43.93 Automatic Execution
 09:31:07 - 22-Sep-25
Buy* 100 $43.93 Automatic Execution
 09:31:07 - 22-Sep-25
Buy* 78 $43.93 Automatic Execution
 09:31:07 - 22-Sep-25
Buy* 22 $43.93 Automatic Execution
 09:31:07 - 22-Sep-25
Buy* 22 $43.93 Automatic Execution
 09:31:07 - 22-Sep-25
Buy* 78 $43.93 Automatic Execution
 09:31:07 - 22-Sep-25
Buy* 100 $43.92 Automatic Execution
 09:31:07 - 22-Sep-25
Buy* 12 $43.93 Automatic Execution
 09:31:07 - 22-Sep-25
Buy* 13 $43.92 Automatic Execution
 09:31:07 - 22-Sep-25
Buy* 3 $43.92 Automatic Execution
 09:31:07 - 22-Sep-25
Buy* 100 $43.91 Automatic Execution
 09:31:07 - 22-Sep-25
Buy* 100 $43.91 Automatic Execution
 09:31:07 - 22-Sep-25
Buy* 100 $43.90 Automatic Execution
 09:31:07 - 22-Sep-25
Buy* 55 $43.91 Automatic Execution
 09:31:07 - 22-Sep-25
Buy* 42 $43.91 Automatic Execution
 09:31:07 - 22-Sep-25
Buy* 58 $43.91 Automatic Execution
 09:31:07 - 22-Sep-25
Buy* 58 $43.91 Automatic Execution
 09:31:07 - 22-Sep-25
Buy* 187 $43.91 Automatic Execution
 09:31:07 - 22-Sep-25
Buy* 50 $43.89 Automatic Execution
 09:31:05 - 22-Sep-25
Sell* 2 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 86 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Unknown* 30 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 14 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 14 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 100 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 4 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 11 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 11 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 12 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 1 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 60 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 30 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 310 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 11 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 100 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Unknown* 30 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 30 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 30 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 30 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 1 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 15 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 62 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 30 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 52 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 7 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 10 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 10 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 56 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 1 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 10 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 1 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Unknown* 58 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Unknown* 142 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 2 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 62 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 30 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 7 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 26 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 15 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Unknown* 52 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 41 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 43 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 100 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Unknown* 45 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 45 $43.89 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 2 $43.89 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 2 $43.89 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 1 $43.89 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 100 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 7 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 30 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 1 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 30 $43.89 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 30 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 4 $43.89 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 45 $43.89 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 80 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 9 $43.89 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 100 $43.89 Automatic Execution
 09:31:02 - 22-Sep-25
Unknown* 45 $43.89 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 3 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 30 $43.89 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 30 $43.89 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 30 $43.88 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 30 $43.88 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 30 $43.88 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 248 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 7 $43.89 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 15 $43.89 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 45 $43.89 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 200 $43.90 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 24 $43.89 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 76 $43.89 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 100 $43.89 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 100 $43.88 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 200 $43.88 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 200 $43.86 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 100 $43.86 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 100 $43.84 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 100 $43.84 Automatic Execution
 09:31:02 - 22-Sep-25
Unknown* 136 $43.84 Automatic Execution
 09:31:02 - 22-Sep-25
Unknown* 38 $43.84 Automatic Execution
 09:31:02 - 22-Sep-25
Unknown* 26 $43.84 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 30 $43.85 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 30 $43.84 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 2 $43.85 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 30 $43.85 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 18 $43.85 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 74 $43.85 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 200 $43.85 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 7 $43.85 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 100 $43.86 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 100 $43.86 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 100 $43.86 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 100 $43.86 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 100 $43.87 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 100 $43.86 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 200 $43.87 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 2 $43.87 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 98 $43.87 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 100 $43.87 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 90 $43.84 Automatic Execution
 09:31:01 - 22-Sep-25
Buy* 171 $43.84 Automatic Execution
 09:31:01 - 22-Sep-25
Buy* 10 $43.84 Automatic Execution
 09:31:01 - 22-Sep-25
Buy* 60 $43.83 Automatic Execution
 09:31:01 - 22-Sep-25
Buy* 30 $43.83 Automatic Execution
 09:31:01 - 22-Sep-25
Sell* 42 $43.88 Automatic Execution
 09:30:57 - 22-Sep-25
Buy* 100 $43.90 Automatic Execution
 09:30:54 - 22-Sep-25
Buy* 100 $43.90 Automatic Execution
 09:30:54 - 22-Sep-25
Sell* 6 $43.89 Automatic Execution
 09:30:52 - 22-Sep-25
Buy* 35 $43.90 Automatic Execution
 09:30:52 - 22-Sep-25
Buy* 65 $43.90 Automatic Execution
 09:30:52 - 22-Sep-25
Buy* 129 $43.90 Automatic Execution
 09:30:52 - 22-Sep-25
Buy* 70 $43.90 Automatic Execution
 09:30:52 - 22-Sep-25
Buy* 1 $43.90 Automatic Execution
 09:30:52 - 22-Sep-25
Sell* 60 $43.87 Automatic Execution
 09:30:51 - 22-Sep-25
Buy* 200 $43.87 Automatic Execution
 09:30:51 - 22-Sep-25
Buy* 43 $43.87 Automatic Execution
 09:30:51 - 22-Sep-25
Buy* 61 $43.87 Automatic Execution
 09:30:51 - 22-Sep-25
Buy* 100 $43.87 Automatic Execution
 09:30:51 - 22-Sep-25
Sell* 100 $43.86 Automatic Execution
 09:30:51 - 22-Sep-25
Buy* 50 $43.90 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 100 $43.87 Automatic Execution
 09:30:49 - 22-Sep-25
Buy* 191 $43.87 Automatic Execution
 09:30:49 - 22-Sep-25
Buy* 9 $43.87 Automatic Execution
 09:30:49 - 22-Sep-25
Buy* 100 $43.87 Automatic Execution
 09:30:49 - 22-Sep-25
Sell* 100 $43.86 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 100 $43.86 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 100 $43.86 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 100 $43.86 Automatic Execution
 09:30:48 - 22-Sep-25
Buy* 100 $43.90 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 100 $43.91 Automatic Execution
 09:30:14 - 22-Sep-25
Sell* 100 $43.89 Automatic Execution
 09:30:14 - 22-Sep-25
Sell* 100 $43.89 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 100 $43.91 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 20 $43.90 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 80 $43.90 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 100 $43.90 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 100 $43.90 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 100 $43.90 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 100 $43.90 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 100 $43.89 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 100 $43.89 Automatic Execution
 09:30:14 - 22-Sep-25
Sell* 50 $43.86 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 100 $43.89 Automatic Execution
 09:30:14 - 22-Sep-25
Sell* 45 $43.86 Automatic Execution
 09:30:14 - 22-Sep-25
Sell* 100 $43.86 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 100 $43.85 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 100 $43.85 Automatic Execution
 09:30:14 - 22-Sep-25
Sell* 75 $43.81 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 100 $43.82 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 100 $43.82 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 12 $43.81 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 493 $43.83 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 107 $43.83 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 100 $43.83 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 16 $43.80 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 100 $43.75 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 59 $43.74 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 41 $43.74 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 100 $43.74 Automatic Execution
 09:30:14 - 22-Sep-25
Buy* 100 $43.73 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 3 $43.73 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 2 $43.73 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 2 $43.73 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 1 $43.73 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 3 $43.73 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 2 $43.73 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 100 $43.73 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 98 $43.73 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 2 $43.73 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 1 $43.72 Automatic Execution
 09:30:09 - 22-Sep-25
Sell* 100 $43.68 Automatic Execution
 09:30:06 - 22-Sep-25
Sell* 9 $43.68 Automatic Execution
 09:30:06 - 22-Sep-25
Sell* 51 $43.68 Automatic Execution
 09:30:06 - 22-Sep-25
Sell* 100 $43.68 Automatic Execution
 09:30:06 - 22-Sep-25
Sell* 7 $43.68 Automatic Execution
 09:30:06 - 22-Sep-25
Sell* 100 $43.69 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 100 $43.69 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 100 $43.69 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 164 $43.69 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 400 $43.69 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 100 $43.69 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 100 $43.69 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 94 $43.69 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 9 $43.69 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 4 $43.69 Automatic Execution
 09:30:06 - 22-Sep-25
Sell* 42 $43.67 Automatic Execution
 09:30:06 - 22-Sep-25
Sell* 26 $43.68 Automatic Execution
 09:30:06 - 22-Sep-25
Sell* 188 $43.71 Automatic Execution
 09:30:06 - 22-Sep-25
Sell* 60 $43.71 Automatic Execution
 09:30:06 - 22-Sep-25
Sell* 40 $43.71 Automatic Execution
 09:30:06 - 22-Sep-25
Sell* 224 $43.71 Automatic Execution
 09:30:06 - 22-Sep-25
Sell* 36 $43.71 Automatic Execution
 09:30:06 - 22-Sep-25
Sell* 100 $43.71 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 2 $43.71 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 28 $43.71 Automatic Execution
 09:30:06 - 22-Sep-25
Unknown* 2 $43.70 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 2 $43.71 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 31 $43.71 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 100 $43.71 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 400 $43.71 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 102 $43.71 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 31 $43.71 Automatic Execution
 09:30:06 - 22-Sep-25
Sell* 40 $43.68 Automatic Execution
 09:30:06 - 22-Sep-25
Sell* 100 $43.68 Automatic Execution
 09:30:06 - 22-Sep-25
Sell* 6 $43.73 Automatic Execution
 09:30:06 - 22-Sep-25
Unknown* 100 $43.75 Automatic Execution
 09:30:05 - 22-Sep-25
Unknown* 98 $43.75 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 11 $43.71 Automatic Execution
 09:30:04 - 22-Sep-25
Sell* 89 $43.71 Automatic Execution
 09:30:04 - 22-Sep-25
Unknown* 247 $43.75 Automatic Execution
 09:30:04 - 22-Sep-25
Unknown* 100 $43.75 Automatic Execution
 09:30:04 - 22-Sep-25
Unknown* 200 $43.75 Automatic Execution
 09:30:04 - 22-Sep-25
Buy* 30 $43.74 Automatic Execution
 09:30:03 - 22-Sep-25
Buy* 100 $43.69 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 43 $43.69 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $43.69 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $43.69 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $43.68 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 400 $43.69 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 45 $43.69 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 229 $43.69 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 26 $43.69 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 112 $43.69 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 112 $43.71 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $43.68 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 43 $43.69 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 100 $43.69 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 57 $43.69 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 43 $43.68 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 100 $43.79 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $43.75 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $43.745 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 200 $43.75 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 200 $43.75 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 197 $43.75 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 200 $43.775 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 103 $43.75 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 200 $43.785 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 200 $43.785 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $43.76 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 20 $43.80 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 3 $43.78 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 33 $43.77 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 49 $43.805 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 43 $43.75 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 72 $43.75 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 28 $43.75 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 10 $43.75 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 90 $43.75 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $43.75 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 97 $43.75 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 42 $43.77 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 3 $43.75 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 16 $43.80 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $43.80 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $43.75 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $43.75 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 256 $43.75 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 400 $43.75 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 196 $43.75 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 103 $43.75 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 44 $43.75 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 1 $43.75 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 300 $43.775 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 2 $43.80 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 200 $43.78 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 74 $43.80 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 3 $43.80 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 50 $43.815 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 15 $43.815 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 300 $43.835 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 21 $43.845 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 200 $43.845 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 244 $43.81 Ordinary
 09:28:01 - 22-Sep-25
Buy* 50 $43.81 Ordinary
 09:28:01 - 22-Sep-25
Buy* 50 $43.81 Ordinary
 09:28:00 - 22-Sep-25
Buy* 50 $43.84 Ordinary
 09:28:00 - 22-Sep-25
Buy* 100 $43.84 Ordinary
 09:28:00 - 22-Sep-25
Buy* 300 $43.84 Ordinary
 09:28:00 - 22-Sep-25
Sell* 1 $43.80 Ordinary
 09:28:00 - 22-Sep-25
Sell* 1 $43.82 Ordinary
 09:28:00 - 22-Sep-25
Sell* 100 $43.83 Ordinary
 09:28:00 - 22-Sep-25
Sell* 100 $43.84 Ordinary
 09:28:00 - 22-Sep-25
Sell* 2 $43.79 Ordinary
 09:28:00 - 22-Sep-25
Sell* 1 $43.80 Ordinary
 09:28:00 - 22-Sep-25
Sell* 12 $43.80 Ordinary
 09:28:00 - 22-Sep-25
Sell* 138 $43.80 Ordinary
 09:28:00 - 22-Sep-25
Buy* 1 $43.89 Ordinary
 09:27:40 - 22-Sep-25
Sell* 13 $43.91 Ordinary
 09:27:20 - 22-Sep-25
Sell* 100 $43.91 Ordinary
 09:27:20 - 22-Sep-25
Sell* 26 $43.87 Ordinary
 09:26:26 - 22-Sep-25
Sell* 26 $43.87 Ordinary
 09:26:26 - 22-Sep-25
Sell* 50 $43.88 Ordinary
 09:26:20 - 22-Sep-25
Sell* 50 $43.87 Ordinary
 09:26:20 - 22-Sep-25
Sell* 10 $43.87 Ordinary
 09:26:10 - 22-Sep-25
Sell* 50 $43.87 Ordinary
 09:26:10 - 22-Sep-25
Sell* 60 $43.87 Ordinary
 09:26:06 - 22-Sep-25
Sell* 885 $43.88 Ordinary
 09:26:06 - 22-Sep-25
Sell* 60 $43.90 Ordinary
 09:26:06 - 22-Sep-25
Sell* 32 $43.90 Ordinary
 09:26:06 - 22-Sep-25
Sell* 50 $43.90 Ordinary
 09:26:06 - 22-Sep-25
Sell* 60 $43.91 Ordinary
 09:26:06 - 22-Sep-25
Sell* 60 $43.90 Ordinary
 09:26:06 - 22-Sep-25
Sell* 60 $43.90 Ordinary
 09:26:06 - 22-Sep-25
Buy* 90 $43.89 Ordinary
 09:25:20 - 22-Sep-25
Buy* 50 $43.88 Ordinary
 09:25:20 - 22-Sep-25
Buy* 50 $43.87 Ordinary
 09:25:20 - 22-Sep-25
Buy* 32 $43.87 Ordinary
 09:25:10 - 22-Sep-25
Buy* 32 $43.87 Ordinary
 09:25:10 - 22-Sep-25
Buy* 32 $43.87 Ordinary
 09:25:10 - 22-Sep-25
Sell* 50 $43.86 Ordinary
 09:25:00 - 22-Sep-25
Sell* 5 $43.88 Ordinary
 09:25:00 - 22-Sep-25
Sell* 105 $43.88 Ordinary
 09:25:00 - 22-Sep-25
Sell* 6 $43.89 Ordinary
 09:25:00 - 22-Sep-25
Buy* 133 $43.90 Ordinary
 09:25:00 - 22-Sep-25
Buy* 467 $43.90 Ordinary
 09:25:00 - 22-Sep-25
Buy* 752 $43.92 Ordinary
 09:25:00 - 22-Sep-25
Buy* 1,454 $43.92 Ordinary
 09:25:00 - 22-Sep-25
Buy* 5 $43.92 Ordinary
 09:25:00 - 22-Sep-25
Buy* 536 $43.92 Ordinary
 09:25:00 - 22-Sep-25
Buy* 250 $43.92 Ordinary
 09:25:00 - 22-Sep-25
Buy* 250 $43.92 Ordinary
 09:25:00 - 22-Sep-25
Buy* 250 $43.92 Ordinary
 09:25:00 - 22-Sep-25
Buy* 503 $43.92 Ordinary
 09:25:00 - 22-Sep-25
Buy* 33 $43.93 Ordinary
 09:25:00 - 22-Sep-25
Buy* 536 $43.93 Ordinary
 09:25:00 - 22-Sep-25
Sell* 1 $43.88 Ordinary
 09:25:00 - 22-Sep-25
Buy* 50 $43.93 Ordinary
 09:24:45 - 22-Sep-25
Sell* 81 $43.92 Ordinary
 09:24:10 - 22-Sep-25
Sell* 32 $43.92 Ordinary
 09:24:10 - 22-Sep-25
Sell* 45 $43.92 Ordinary
 09:24:10 - 22-Sep-25
Sell* 45 $43.92 Ordinary
 09:24:10 - 22-Sep-25
Buy* 1 $43.94 Ordinary
 09:24:10 - 22-Sep-25
Buy* 1 $43.93 Ordinary
 09:24:10 - 22-Sep-25
Buy* 5 $43.93 Ordinary
 09:24:10 - 22-Sep-25
Buy* 2 $43.93 Ordinary
 09:24:10 - 22-Sep-25
Buy* 1 $43.93 Ordinary
 09:23:34 - 22-Sep-25
Buy* 1 $43.93 Ordinary
 09:23:30 - 22-Sep-25
Buy* 23 $43.93 Ordinary
 09:21:12 - 22-Sep-25
Buy* 1 $43.93 Ordinary
 09:21:12 - 22-Sep-25
Sell* 100 $43.90 Ordinary
 09:20:20 - 22-Sep-25
Sell* 50 $43.92 Ordinary
 09:20:14 - 22-Sep-25
Buy* 32 $43.95 Ordinary
 09:20:04 - 22-Sep-25
Buy* 1 $43.94 Ordinary
 09:19:51 - 22-Sep-25
Buy* 1 $43.94 Ordinary
 09:19:51 - 22-Sep-25
Buy* 90 $43.93 Ordinary
 09:19:49 - 22-Sep-25
Buy* 10 $43.93 Ordinary
 09:19:41 - 22-Sep-25
Buy* 60 $43.92 Ordinary
 09:19:03 - 22-Sep-25
Buy* 242 $43.89 Ordinary
 09:17:45 - 22-Sep-25
Buy* 10 $43.89 Ordinary
 09:17:44 - 22-Sep-25
Buy* 5 $43.89 Ordinary
 09:17:37 - 22-Sep-25
Buy* 100 $43.89 Ordinary
 09:17:34 - 22-Sep-25
Buy* 40 $43.89 Ordinary
 09:17:29 - 22-Sep-25
Buy* 141 $43.89 Ordinary
 09:17:24 - 22-Sep-25
Buy* 5 $43.87 Ordinary
 09:16:20 - 22-Sep-25
Sell* 100 $43.83 Ordinary
 09:15:18 - 22-Sep-25
Sell* 12 $43.85 Ordinary
 09:14:39 - 22-Sep-25
Sell* 44 $43.85 Ordinary
 09:11:05 - 22-Sep-25
Sell* 1 $43.85 Ordinary
 09:11:05 - 22-Sep-25
Sell* 100 $43.85 Ordinary
 09:11:03 - 22-Sep-25
Sell* 286 $43.85 Ordinary
 09:11:03 - 22-Sep-25
Sell* 5 $43.85 Ordinary
 09:11:03 - 22-Sep-25
Sell* 100 $43.87 Ordinary
 09:10:57 - 22-Sep-25
Sell* 30 $43.87 Ordinary
 09:10:57 - 22-Sep-25
Sell* 30 $43.87 Ordinary
 09:10:57 - 22-Sep-25
Sell* 4 $43.87 Ordinary
 09:10:57 - 22-Sep-25
Sell* 10 $43.89 Ordinary
 09:10:16 - 22-Sep-25
Sell* 100 $43.91 Ordinary
 09:08:47 - 22-Sep-25
Buy* 55 $43.93 Ordinary
 09:04:58 - 22-Sep-25
Buy* 60 $43.93 Ordinary
 09:04:58 - 22-Sep-25
Buy* 60 $43.92 Ordinary
 09:04:58 - 22-Sep-25
Sell* 28 $43.88 Ordinary
 09:04:36 - 22-Sep-25
Sell* 1 $43.88 Ordinary
 09:04:36 - 22-Sep-25
Sell* 199 $43.90 Ordinary
 09:04:10 - 22-Sep-25
Sell* 1 $43.90 Ordinary
 09:04:05 - 22-Sep-25
Sell* 5 $43.90 Ordinary
 09:04:05 - 22-Sep-25
Sell* 5 $43.90 Ordinary
 09:04:05 - 22-Sep-25
Sell* 1 $43.91 Ordinary
 09:04:05 - 22-Sep-25
Unknown* 1 $43.92 Ordinary
 09:04:04 - 22-Sep-25
Sell* 19 $43.91 Ordinary
 09:04:04 - 22-Sep-25
Sell* 1 $43.91 Ordinary
 09:04:04 - 22-Sep-25
Sell* 1 $43.92 Ordinary
 09:04:04 - 22-Sep-25
Sell* 1 $43.93 Ordinary
 09:04:04 - 22-Sep-25
Buy* 30 $43.95 Ordinary
 09:03:55 - 22-Sep-25
Unknown* 5 $43.94 Ordinary
 09:03:14 - 22-Sep-25
Sell* 20 $43.93 Ordinary
 09:00:22 - 22-Sep-25
Buy* 80 $43.92 Ordinary
 08:59:33 - 22-Sep-25
Buy* 80 $43.91 Ordinary
 08:59:33 - 22-Sep-25
Sell* 5 $43.90 Ordinary
 08:59:29 - 22-Sep-25
Sell* 10 $43.91 Ordinary
 08:59:12 - 22-Sep-25
Unknown* 12 $43.93 Ordinary
 08:57:40 - 22-Sep-25
Unknown* 50 $43.93 Ordinary
 08:57:03 - 22-Sep-25
Sell* 8 $43.92 Ordinary
 08:56:54 - 22-Sep-25
Sell* 1 $43.92 Ordinary
 08:56:54 - 22-Sep-25
Sell* 10 $43.93 Ordinary
 08:56:09 - 22-Sep-25
Sell* 5 $43.93 Ordinary
 08:55:32 - 22-Sep-25
Buy* 5 $43.95 Ordinary
 08:54:27 - 22-Sep-25
Buy* 477 $43.95 Ordinary
 08:54:27 - 22-Sep-25
Buy* 350 $43.95 Ordinary
 08:54:27 - 22-Sep-25
Buy* 200 $43.95 Ordinary
 08:54:27 - 22-Sep-25
Buy* 200 $43.94 Ordinary
 08:54:27 - 22-Sep-25
Buy* 10 $43.94 Ordinary
 08:53:03 - 22-Sep-25
Sell* 341 $43.93 Ordinary
 08:51:55 - 22-Sep-25
Unknown* 200 $43.94 Ordinary
 08:51:55 - 22-Sep-25
Unknown* 100 $43.94 Ordinary
 08:51:55 - 22-Sep-25
Buy* 13 $43.94 Ordinary
 08:50:31 - 22-Sep-25
Buy* 13 $43.93 Ordinary
 08:50:08 - 22-Sep-25
Buy* 388 $43.94 Ordinary
 08:50:08 - 22-Sep-25
Buy* 287 $43.94 Ordinary
 08:50:08 - 22-Sep-25
Buy* 200 $43.93 Ordinary
 08:50:08 - 22-Sep-25
Buy* 13 $43.92 Ordinary
 08:49:53 - 22-Sep-25
Sell* 28 $43.83 Ordinary
 08:45:14 - 22-Sep-25
Sell* 3 $43.85 Ordinary
 08:45:14 - 22-Sep-25
Sell* 3 $43.85 Ordinary
 08:45:14 - 22-Sep-25
Sell* 28 $43.84 Ordinary
 08:45:14 - 22-Sep-25
Buy* 2 $43.87 Ordinary
 08:45:14 - 22-Sep-25
Unknown* 34 $43.86 Ordinary
 08:45:14 - 22-Sep-25
Buy* 59 $43.86 Ordinary
 08:45:14 - 22-Sep-25
Buy* 2 $43.86 Ordinary
 08:45:14 - 22-Sep-25
Buy* 102 $43.86 Ordinary
 08:45:14 - 22-Sep-25
Buy* 2 $43.86 Ordinary
 08:45:14 - 22-Sep-25
Buy* 1 $43.86 Ordinary
 08:45:14 - 22-Sep-25
Buy* 2 $43.86 Ordinary
 08:44:41 - 22-Sep-25
Buy* 2 $43.86 Ordinary
 08:44:41 - 22-Sep-25
Buy* 1 $43.84 Ordinary
 08:44:30 - 22-Sep-25
Buy* 333 $43.82 Ordinary
 08:44:21 - 22-Sep-25
Buy* 2 $43.86 Ordinary
 08:43:20 - 22-Sep-25
Sell* 1 $43.80 Ordinary
 08:42:37 - 22-Sep-25
Sell* 40 $43.80 Ordinary
 08:42:37 - 22-Sep-25
Sell* 5 $43.80 Ordinary
 08:42:37 - 22-Sep-25
Sell* 30 $43.80 Ordinary
 08:42:37 - 22-Sep-25
Sell* 50 $43.80 Ordinary
 08:42:37 - 22-Sep-25
Sell* 16 $43.81 Ordinary
 08:42:22 - 22-Sep-25
Sell* 19 $43.81 Ordinary
 08:42:22 - 22-Sep-25
Sell* 13 $43.81 Ordinary
 08:42:22 - 22-Sep-25
Sell* 76 $43.83 Ordinary
 08:42:22 - 22-Sep-25
Sell* 1 $43.83 Ordinary
 08:42:22 - 22-Sep-25
Sell* 60 $43.84 Ordinary
 08:42:22 - 22-Sep-25
Sell* 19 $43.84 Ordinary
 08:42:22 - 22-Sep-25
Sell* 422 $43.86 Ordinary
 08:42:22 - 22-Sep-25
Sell* 227 $43.86 Ordinary
 08:42:21 - 22-Sep-25
Sell* 5 $43.83 Ordinary
 08:39:25 - 22-Sep-25
Sell* 6 $43.83 Ordinary
 08:38:53 - 22-Sep-25
Buy* 1,943 $43.80 Ordinary
 08:37:55 - 22-Sep-25
Buy* 123 $43.80 Ordinary
 08:37:55 - 22-Sep-25
Buy* 140 $43.80 Ordinary
 08:37:55 - 22-Sep-25
Sell* 4 $43.80 Ordinary
 08:37:04 - 22-Sep-25
Sell* 10 $43.79 Ordinary
 08:34:48 - 22-Sep-25
Sell* 25 $43.77 Ordinary
 08:32:28 - 22-Sep-25
Buy* 100 $43.79 Ordinary
 08:32:21 - 22-Sep-25
Buy* 60 $43.78 Ordinary
 08:32:21 - 22-Sep-25
Sell* 19 $43.77 Ordinary
 08:32:12 - 22-Sep-25
Sell* 1 $43.77 Ordinary
 08:32:12 - 22-Sep-25
Sell* 280 $43.77 Ordinary
 08:32:12 - 22-Sep-25
Sell* 20 $43.81 Ordinary
 08:31:43 - 22-Sep-25
Sell* 3 $43.80 Ordinary
 08:30:00 - 22-Sep-25
Sell* 5 $43.80 Ordinary
 08:30:00 - 22-Sep-25
Sell* 3 $43.80 Ordinary
 08:30:00 - 22-Sep-25
Sell* 200 $43.80 Ordinary
 08:30:00 - 22-Sep-25
Buy* 100 $43.82 Ordinary
 08:29:36 - 22-Sep-25
Buy* 113 $43.84 Ordinary
 08:27:48 - 22-Sep-25
Buy* 10 $43.86 Ordinary
 08:24:35 - 22-Sep-25
Buy* 100 $43.86 Ordinary
 08:24:35 - 22-Sep-25
Buy* 60 $43.85 Ordinary
 08:24:35 - 22-Sep-25
Buy* 60 $43.85 Ordinary
 08:24:35 - 22-Sep-25
Buy* 200 $43.85 Ordinary
 08:24:35 - 22-Sep-25
Buy* 250 $43.85 Ordinary
 08:24:35 - 22-Sep-25
Sell* 1 $43.83 Ordinary
 08:23:44 - 22-Sep-25
Sell* 50 $43.80 Ordinary
 08:21:09 - 22-Sep-25
Sell* 50 $43.78 Ordinary
 08:20:31 - 22-Sep-25
Sell* 5 $43.76 Ordinary
 08:20:26 - 22-Sep-25
Sell* 50 $43.76 Ordinary
 08:20:26 - 22-Sep-25
Sell* 1 $43.76 Ordinary
 08:20:26 - 22-Sep-25
Sell* 500 $43.76 Ordinary
 08:20:26 - 22-Sep-25
Sell* 20 $43.77 Ordinary
 08:20:26 - 22-Sep-25
Sell* 8 $43.77 Ordinary
 08:20:26 - 22-Sep-25
Sell* 100 $43.77 Ordinary
 08:20:26 - 22-Sep-25
Sell* 3 $43.77 Ordinary
 08:20:26 - 22-Sep-25
Sell* 3 $43.77 Ordinary
 08:20:26 - 22-Sep-25
Sell* 100 $43.77 Ordinary
 08:20:26 - 22-Sep-25
Sell* 1 $43.78 Ordinary
 08:20:26 - 22-Sep-25
Sell* 11 $43.83 Ordinary
 08:19:58 - 22-Sep-25
Sell* 245 $43.83 Ordinary
 08:19:58 - 22-Sep-25
Sell* 1 $43.84 Ordinary
 08:19:22 - 22-Sep-25
Sell* 200 $43.82 Ordinary
 08:16:59 - 22-Sep-25
Unknown* 1 $43.84 Ordinary
 08:16:54 - 22-Sep-25
Sell* 45 $43.78 Ordinary
 08:14:05 - 22-Sep-25
Buy* 45 $43.79 Ordinary
 08:14:05 - 22-Sep-25
Sell* 300 $43.78 Ordinary
 08:14:05 - 22-Sep-25
Sell* 200 $43.78 Ordinary
 08:14:05 - 22-Sep-25
Unknown* 50 $43.82 Ordinary
 08:13:56 - 22-Sep-25
Sell* 2 $43.79 Ordinary
 08:13:23 - 22-Sep-25
Sell* 20 $43.79 Ordinary
 08:13:23 - 22-Sep-25
Sell* 50 $43.80 Ordinary
 08:13:23 - 22-Sep-25
Sell* 1 $43.80 Ordinary
 08:13:23 - 22-Sep-25
Sell* 59 $43.80 Ordinary
 08:13:07 - 22-Sep-25
Sell* 1 $43.86 Ordinary
 08:09:35 - 22-Sep-25
Sell* 6 $43.85 Ordinary
 08:09:19 - 22-Sep-25
Sell* 2 $43.85 Ordinary
 08:09:19 - 22-Sep-25
Sell* 60 $43.83 Ordinary
 08:07:30 - 22-Sep-25
Sell* 133 $43.83 Ordinary
 08:07:30 - 22-Sep-25
Sell* 60 $43.84 Ordinary
 08:07:30 - 22-Sep-25
Sell* 60 $43.86 Ordinary
 08:07:30 - 22-Sep-25
Buy* 50 $43.88 Ordinary
 08:05:25 - 22-Sep-25
Sell* 50 $43.82 Ordinary
 08:04:55 - 22-Sep-25
Sell* 50 $43.80 Ordinary
 08:04:54 - 22-Sep-25
Sell* 50 $43.80 Ordinary
 08:04:54 - 22-Sep-25
Sell* 250 $43.80 Ordinary
 08:04:54 - 22-Sep-25
Sell* 10 $43.80 Ordinary
 08:04:54 - 22-Sep-25
Sell* 50 $43.80 Ordinary
 08:04:54 - 22-Sep-25
Sell* 10 $43.80 Ordinary
 08:04:54 - 22-Sep-25
Sell* 1 $43.80 Ordinary
 08:04:54 - 22-Sep-25
Sell* 300 $43.80 Ordinary
 08:04:54 - 22-Sep-25
Sell* 500 $43.81 Ordinary
 08:04:42 - 22-Sep-25
Buy* 8 $43.84 Ordinary
 08:01:50 - 22-Sep-25
Sell* 9 $43.81 Ordinary
 07:58:00 - 22-Sep-25
Sell* 2 $43.81 Ordinary
 07:58:00 - 22-Sep-25
Sell* 25 $43.81 Ordinary
 07:58:00 - 22-Sep-25
Buy* 18 $43.84 Ordinary
 07:57:35 - 22-Sep-25
Sell* 1 $43.83 Ordinary
 07:57:35 - 22-Sep-25
Sell* 50 $43.86 Ordinary
 07:52:59 - 22-Sep-25
Sell* 1 $43.81 Ordinary
 07:52:44 - 22-Sep-25
Buy* 5 $43.87 Ordinary
 07:52:16 - 22-Sep-25
Buy* 2 $43.83 Ordinary
 07:52:07 - 22-Sep-25
Buy* 5 $43.88 Ordinary
 07:51:45 - 22-Sep-25
Sell* 23 $43.82 Ordinary
 07:51:04 - 22-Sep-25
Sell* 200 $43.83 Ordinary
 07:51:01 - 22-Sep-25
Sell* 50 $43.83 Ordinary
 07:51:01 - 22-Sep-25
Sell* 87 $43.86 Ordinary
 07:51:01 - 22-Sep-25
Sell* 3 $43.86 Ordinary
 07:51:01 - 22-Sep-25
Sell* 371 $43.86 Ordinary
 07:51:01 - 22-Sep-25
Sell* 3 $43.88 Ordinary
 07:46:06 - 22-Sep-25
Sell* 52 $43.86 Ordinary
 07:44:36 - 22-Sep-25
Sell* 5 $43.86 Ordinary
 07:44:36 - 22-Sep-25
Buy* 40 $43.90 Ordinary
 07:44:34 - 22-Sep-25
Buy* 8 $43.85 Ordinary
 07:43:11 - 22-Sep-25
Sell* 10 $43.84 Ordinary
 07:42:57 - 22-Sep-25
Sell* 1 $43.84 Ordinary
 07:42:57 - 22-Sep-25
Sell* 2 $43.85 Ordinary
 07:41:11 - 22-Sep-25
Sell* 10 $43.86 Ordinary
 07:41:11 - 22-Sep-25
Sell* 1 $43.88 Ordinary
 07:41:08 - 22-Sep-25
Buy* 9 $43.89 Ordinary
 07:39:53 - 22-Sep-25
Sell* 100 $43.87 Ordinary
 07:39:53 - 22-Sep-25
Sell* 112 $43.88 Ordinary
 07:39:52 - 22-Sep-25
Sell* 129 $43.88 Ordinary
 07:39:52 - 22-Sep-25
Sell* 59 $43.88 Ordinary
 07:39:52 - 22-Sep-25
Sell* 50 $43.89 Ordinary
 07:39:52 - 22-Sep-25
Sell* 25 $43.90 Ordinary
 07:39:52 - 22-Sep-25
Sell* 100 $43.90 Ordinary
 07:39:52 - 22-Sep-25
Sell* 2 $43.90 Ordinary
 07:39:52 - 22-Sep-25
Sell* 1 $43.90 Ordinary
 07:39:52 - 22-Sep-25
Sell* 30 $43.90 Ordinary
 07:39:52 - 22-Sep-25
Sell* 1 $43.91 Ordinary
 07:39:52 - 22-Sep-25
Sell* 1 $43.91 Ordinary
 07:39:52 - 22-Sep-25
Sell* 45 $43.91 Ordinary
 07:39:52 - 22-Sep-25
Sell* 1 $43.92 Ordinary
 07:39:07 - 22-Sep-25
Sell* 500 $43.93 Ordinary
 07:38:31 - 22-Sep-25
Sell* 10 $43.94 Ordinary
 07:37:02 - 22-Sep-25
Sell* 10 $43.94 Ordinary
 07:36:50 - 22-Sep-25
Sell* 2 $43.94 Ordinary
 07:36:38 - 22-Sep-25
Sell* 3 $43.94 Ordinary
 07:36:00 - 22-Sep-25
Sell* 6 $43.94 Ordinary
 07:35:24 - 22-Sep-25
Sell* 2 $43.94 Ordinary
 07:34:59 - 22-Sep-25
Sell* 60 $43.95 Ordinary
 07:34:17 - 22-Sep-25
Sell* 1 $43.96 Ordinary
 07:34:17 - 22-Sep-25
Sell* 1 $43.95 Ordinary
 07:34:17 - 22-Sep-25
Sell* 100 $43.95 Ordinary
 07:34:17 - 22-Sep-25
Sell* 60 $43.96 Ordinary
 07:34:17 - 22-Sep-25
Sell* 200 $43.96 Ordinary
 07:34:17 - 22-Sep-25
Sell* 100 $43.96 Ordinary
 07:34:17 - 22-Sep-25
Sell* 200 $43.97 Ordinary
 07:34:17 - 22-Sep-25
Sell* 100 $43.96 Ordinary
 07:34:17 - 22-Sep-25
Buy* 2 $43.97 Ordinary
 07:30:53 - 22-Sep-25
Buy* 30 $43.96 Ordinary
 07:30:43 - 22-Sep-25
Buy* 990 $44.00 Ordinary
 07:20:05 - 22-Sep-25
Buy* 10 $44.00 Ordinary
 07:20:05 - 22-Sep-25
Buy* 40 $43.99 Ordinary
 07:19:39 - 22-Sep-25
Buy* 60 $43.99 Ordinary
 07:19:39 - 22-Sep-25
Sell* 87 $43.94 Ordinary
 07:17:14 - 22-Sep-25
Sell* 5 $43.94 Ordinary
 07:17:09 - 22-Sep-25
Sell* 97 $43.94 Ordinary
 07:16:51 - 22-Sep-25
Sell* 1 $44.00 Ordinary
 07:14:01 - 22-Sep-25
Buy* 42 $43.99 Ordinary
 07:10:04 - 22-Sep-25
Buy* 8 $43.99 Ordinary
 07:10:04 - 22-Sep-25
Buy* 1 $43.95 Ordinary
 07:08:36 - 22-Sep-25
Sell* 135 $43.98 Ordinary
 07:08:28 - 22-Sep-25
Sell* 50 $44.00 Ordinary
 07:07:24 - 22-Sep-25
Buy* 158 $44.00 Ordinary
 07:05:46 - 22-Sep-25
Buy* 69 $44.00 Ordinary
 07:04:27 - 22-Sep-25
Buy* 1 $43.99 Ordinary
 07:03:51 - 22-Sep-25
Buy* 296 $43.99 Ordinary
 07:03:51 - 22-Sep-25
Buy* 53 $43.99 Ordinary
 07:03:51 - 22-Sep-25
Buy* 171 $43.98 Ordinary
 07:03:51 - 22-Sep-25
Buy* 60 $43.98 Ordinary
 07:03:51 - 22-Sep-25
Sell* 10 $43.96 Ordinary
 07:02:59 - 22-Sep-25
Buy* 9 $43.95 Ordinary
 07:02:50 - 22-Sep-25
Buy* 9 $43.95 Ordinary
 07:02:50 - 22-Sep-25
Sell* 31 $43.97 Ordinary
 07:02:18 - 22-Sep-25
Buy* 9 $43.96 Ordinary
 07:02:18 - 22-Sep-25
Buy* 60 $43.95 Ordinary
 07:02:18 - 22-Sep-25
Sell* 50 $43.91 Ordinary
 07:02:01 - 22-Sep-25
Buy* 120 $43.98 Ordinary
 07:01:38 - 22-Sep-25
Buy* 218 $43.97 Ordinary
 07:00:56 - 22-Sep-25
Buy* 15 $43.97 Ordinary
 07:00:56 - 22-Sep-25
Buy* 9 $43.96 Ordinary
 07:00:56 - 22-Sep-25
Buy* 158 $43.96 Ordinary
 07:00:56 - 22-Sep-25
Buy* 42 $43.96 Ordinary
 07:00:56 - 22-Sep-25
Buy* 98 $43.96 Ordinary
 07:00:56 - 22-Sep-25
Buy* 60 $43.95 Ordinary
 07:00:56 - 22-Sep-25
Buy* 55 $43.95 Ordinary
 07:00:56 - 22-Sep-25
Buy* 45 $43.94 Ordinary
 07:00:56 - 22-Sep-25
Buy* 15 $43.94 Ordinary
 07:00:56 - 22-Sep-25
Buy* 2 $43.96 Ordinary
 07:00:20 - 22-Sep-25
Buy* 97 $43.93 Ordinary
 07:00:10 - 22-Sep-25
Buy* 3 $43.93 Ordinary
 07:00:10 - 22-Sep-25
Buy* 100 $43.93 Ordinary
 07:00:10 - 22-Sep-25
Sell* 60 $43.90 Ordinary
 07:00:00 - 22-Sep-25
Sell* 290 $43.90 Ordinary
 07:00:00 - 22-Sep-25
Sell* 500 $43.90 Ordinary
 07:00:00 - 22-Sep-25
Sell* 60 $43.91 Ordinary
 07:00:00 - 22-Sep-25
Buy* 65 $43.94 Ordinary
 07:00:00 - 22-Sep-25
Buy* 3 $43.94 Ordinary
 07:00:00 - 22-Sep-25
Buy* 5 $43.94 Ordinary
 07:00:00 - 22-Sep-25
Buy* 177 $43.94 Ordinary
 07:00:00 - 22-Sep-25
Sell* 73 $43.93 Ordinary
 07:00:00 - 22-Sep-25
Sell* 25 $43.93 Ordinary
 07:00:00 - 22-Sep-25
Sell* 100 $43.93 Ordinary
 07:00:00 - 22-Sep-25
Sell* 2 $43.93 Ordinary
 07:00:00 - 22-Sep-25
Buy* 8 $43.85 Ordinary
 07:00:00 - 22-Sep-25
Buy* 45 $43.85 Ordinary
 07:00:00 - 22-Sep-25
Buy* 4 $43.85 Ordinary
 07:00:00 - 22-Sep-25
Buy* 167 $43.85 Ordinary
 07:00:00 - 22-Sep-25
Sell* 15 $43.77 Ordinary
 06:58:28 - 22-Sep-25
Sell* 450 $43.79 Ordinary
 06:58:24 - 22-Sep-25
Sell* 50 $43.79 Ordinary
 06:58:24 - 22-Sep-25
Sell* 10 $43.77 Ordinary
 06:52:56 - 22-Sep-25
Sell* 200 $43.77 Ordinary
 06:51:49 - 22-Sep-25
Sell* 2 $43.78 Ordinary
 06:51:49 - 22-Sep-25
Sell* 4 $43.78 Ordinary
 06:51:49 - 22-Sep-25
Sell* 15 $43.78 Ordinary
 06:51:49 - 22-Sep-25
Sell* 9 $43.84 Ordinary
 06:51:49 - 22-Sep-25
Sell* 9 $43.84 Ordinary
 06:51:49 - 22-Sep-25
Buy* 50 $43.87 Ordinary
 06:51:41 - 22-Sep-25
Buy* 50 $43.87 Ordinary
 06:51:41 - 22-Sep-25
Buy* 1 $43.89 Ordinary
 06:51:41 - 22-Sep-25
Buy* 1 $43.89 Ordinary
 06:51:41 - 22-Sep-25
Sell* 2 $43.91 Ordinary
 06:50:23 - 22-Sep-25
Sell* 5 $43.89 Ordinary
 06:49:08 - 22-Sep-25
Buy* 22 $43.97 Ordinary
 06:46:12 - 22-Sep-25
Buy* 60 $43.95 Ordinary
 06:46:12 - 22-Sep-25
Buy* 250 $43.95 Ordinary
 06:46:12 - 22-Sep-25
Buy* 60 $43.94 Ordinary
 06:46:12 - 22-Sep-25
Buy* 60 $43.93 Ordinary
 06:46:12 - 22-Sep-25
Buy* 10 $43.89 Ordinary
 06:44:57 - 22-Sep-25
Buy* 1 $43.91 Ordinary
 06:44:54 - 22-Sep-25
Sell* 1 $43.93 Ordinary
 06:44:54 - 22-Sep-25
Sell* 100 $43.92 Ordinary
 06:44:06 - 22-Sep-25
Buy* 10 $43.96 Ordinary
 06:43:57 - 22-Sep-25
Buy* 8 $43.96 Ordinary
 06:43:46 - 22-Sep-25
Sell* 100 $43.92 Ordinary
 06:43:22 - 22-Sep-25
Sell* 10 $43.92 Ordinary
 06:43:22 - 22-Sep-25
Sell* 185 $43.93 Ordinary
 06:43:22 - 22-Sep-25
Sell* 169 $43.93 Ordinary
 06:43:22 - 22-Sep-25
Unknown* 50 $43.95 Ordinary
 06:43:11 - 22-Sep-25
Sell* 100 $43.94 Ordinary
 06:42:47 - 22-Sep-25
Buy* 60 $43.90 Ordinary
 06:41:23 - 22-Sep-25
Sell* 5 $43.88 Ordinary
 06:39:52 - 22-Sep-25
Sell* 10 $43.89 Ordinary
 06:39:52 - 22-Sep-25
Buy* 50 $43.95 Ordinary
 06:36:48 - 22-Sep-25
Buy* 455 $43.95 Ordinary
 06:36:48 - 22-Sep-25
Buy* 13 $43.95 Ordinary
 06:36:48 - 22-Sep-25
Buy* 91 $43.95 Ordinary
 06:36:48 - 22-Sep-25
Buy* 250 $43.94 Ordinary
 06:36:48 - 22-Sep-25
Buy* 5 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 3 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 2 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 3 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 119 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 5 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 6 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 3 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 4 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 5 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 2 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 4 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 4 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 9 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 16 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 2 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 2 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 17 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 3 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 8 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 8 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 4 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 8 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 4 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 4 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 25 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 4 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 3 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 1 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 10 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 120 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 20 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 20 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 10 $43.90 Ordinary
 06:36:32 - 22-Sep-25
Buy* 5 $43.89 Ordinary
 06:36:29 - 22-Sep-25
Buy* 100 $43.89 Ordinary
 06:36:24 - 22-Sep-25
Buy* 100 $43.89 Ordinary
 06:36:24 - 22-Sep-25
Buy* 20 $43.89 Ordinary
 06:36:19 - 22-Sep-25
Buy* 20 $43.89 Ordinary
 06:35:46 - 22-Sep-25
Buy* 3 $43.88 Ordinary
 06:35:43 - 22-Sep-25
Sell* 100 $43.76 Ordinary
 06:34:28 - 22-Sep-25
Sell* 200 $43.77 Ordinary
 06:34:07 - 22-Sep-25
Sell* 3 $43.75 Ordinary
 06:33:55 - 22-Sep-25
Sell* 50 $43.75 Ordinary
 06:33:22 - 22-Sep-25
Sell* 3 $43.79 Ordinary
 06:33:00 - 22-Sep-25
Sell* 47 $43.78 Ordinary
 06:33:00 - 22-Sep-25
Sell* 45 $43.79 Ordinary
 06:33:00 - 22-Sep-25
Sell* 5 $43.78 Ordinary
 06:33:00 - 22-Sep-25
Sell* 100 $43.75 Ordinary
 06:32:44 - 22-Sep-25
Sell* 1 $43.76 Ordinary
 06:32:44 - 22-Sep-25
Sell* 10 $43.75 Ordinary
 06:32:16 - 22-Sep-25
Sell* 100 $43.78 Ordinary
 06:32:12 - 22-Sep-25
Sell* 100 $43.78 Ordinary
 06:32:12 - 22-Sep-25
Sell* 1 $43.75 Ordinary
 06:31:51 - 22-Sep-25
Buy* 1 $43.78 Ordinary
 06:31:20 - 22-Sep-25
Sell* 50 $43.78 Ordinary
 06:30:51 - 22-Sep-25
Sell* 2 $43.78 Ordinary
 06:30:51 - 22-Sep-25
Sell* 50 $43.78 Ordinary
 06:30:51 - 22-Sep-25
Sell* 50 $43.78 Ordinary
 06:30:42 - 22-Sep-25
Sell* 50 $43.78 Ordinary
 06:30:42 - 22-Sep-25
Sell* 50 $43.78 Ordinary
 06:30:39 - 22-Sep-25
Sell* 50 $43.78 Ordinary
 06:30:39 - 22-Sep-25
Sell* 1 $43.78 Ordinary
 06:30:34 - 22-Sep-25
Sell* 1 $43.81 Ordinary
 06:30:10 - 22-Sep-25
Buy* 60 $43.80 Ordinary
 06:29:53 - 22-Sep-25
Buy* 41 $43.80 Ordinary
 06:29:53 - 22-Sep-25
Buy* 12 $43.77 Ordinary
 06:29:53 - 22-Sep-25
Sell* 12 $43.72 Ordinary
 06:29:53 - 22-Sep-25
Sell* 800 $43.65 Ordinary
 06:29:53 - 22-Sep-25
Sell* 5 $43.80 Ordinary
 06:29:42 - 22-Sep-25
Buy* 50 $43.80 Ordinary
 06:28:34 - 22-Sep-25
Sell* 200 $43.65 Ordinary
 06:28:30 - 22-Sep-25
Sell* 227 $43.65 Ordinary
 06:28:30 - 22-Sep-25
Sell* 50 $43.65 Ordinary
 06:28:30 - 22-Sep-25
Sell* 73 $43.56 Ordinary
 06:28:19 - 22-Sep-25
Sell* 100 $43.56 Ordinary
 06:28:19 - 22-Sep-25
Sell* 150 $43.56 Ordinary
 06:28:19 - 22-Sep-25
Sell* 91 $43.56 Ordinary
 06:28:19 - 22-Sep-25
Sell* 200 $43.56 Ordinary
 06:28:17 - 22-Sep-25
Sell* 10 $43.57 Ordinary
 06:28:17 - 22-Sep-25
Buy* 200 $43.60 Ordinary
 06:28:16 - 22-Sep-25
Buy* 51 $43.65 Ordinary
 06:28:15 - 22-Sep-25
Sell* 1 $43.59 Ordinary
 06:27:28 - 22-Sep-25
Sell* 50 $43.60 Ordinary
 06:27:28 - 22-Sep-25
Sell* 100 $43.60 Ordinary
 06:27:28 - 22-Sep-25
Sell* 10 $43.63 Ordinary
 06:27:27 - 22-Sep-25
Sell* 5 $43.65 Ordinary
 06:27:27 - 22-Sep-25
Sell* 1 $43.65 Ordinary
 06:27:27 - 22-Sep-25
Sell* 81 $43.70 Ordinary
 06:27:27 - 22-Sep-25
Sell* 1 $43.77 Ordinary
 06:27:27 - 22-Sep-25
Sell* 1 $43.77 Ordinary
 06:27:27 - 22-Sep-25
Sell* 60 $43.78 Ordinary
 06:27:27 - 22-Sep-25
Sell* 150 $43.84 Ordinary
 06:27:27 - 22-Sep-25
Sell* 60 $43.90 Ordinary
 06:27:27 - 22-Sep-25
Sell* 1 $43.91 Ordinary
 06:27:27 - 22-Sep-25
Sell* 200 $43.92 Ordinary
 06:27:27 - 22-Sep-25
Sell* 18 $43.92 Ordinary
 06:27:27 - 22-Sep-25
Sell* 9 $43.92 Ordinary
 06:27:27 - 22-Sep-25
Buy* 238 $43.99 Ordinary
 06:27:12 - 22-Sep-25
Sell* 60 $43.94 Ordinary
 06:27:12 - 22-Sep-25
Sell* 4 $43.70 Ordinary
 06:26:47 - 22-Sep-25
Sell* 15 $43.70 Ordinary
 06:26:47 - 22-Sep-25
Sell* 10 $43.70 Ordinary
 06:26:47 - 22-Sep-25
Sell* 100 $43.70 Ordinary
 06:26:47 - 22-Sep-25
Sell* 1 $43.72 Ordinary
 06:26:47 - 22-Sep-25
Sell* 250 $43.75 Ordinary
 06:26:47 - 22-Sep-25
Sell* 10 $43.75 Ordinary
 06:26:47 - 22-Sep-25
Sell* 20 $43.75 Ordinary
 06:26:47 - 22-Sep-25
Sell* 883 $43.76 Ordinary
 06:26:47 - 22-Sep-25
Sell* 10 $43.76 Ordinary
 06:26:47 - 22-Sep-25
Sell* 250 $43.77 Ordinary
 06:26:47 - 22-Sep-25
Sell* 27 $43.77 Ordinary
 06:26:47 - 22-Sep-25
Sell* 17 $43.77 Ordinary
 06:26:34 - 22-Sep-25
Sell* 10 $43.77 Ordinary
 06:26:34 - 22-Sep-25
Sell* 50 $43.77 Ordinary
 06:26:34 - 22-Sep-25
Sell* 6 $43.80 Ordinary
 06:26:16 - 22-Sep-25
Sell* 4 $43.80 Ordinary
 06:26:16 - 22-Sep-25
Sell* 100 $43.80 Ordinary
 06:26:16 - 22-Sep-25
Sell* 11 $43.81 Ordinary
 06:26:16 - 22-Sep-25
Sell* 89 $43.81 Ordinary
 06:26:15 - 22-Sep-25
Sell* 7 $43.81 Ordinary
 06:26:15 - 22-Sep-25
Sell* 27 $43.82 Ordinary
 06:26:15 - 22-Sep-25
Sell* 50 $44.00 Ordinary
 06:25:48 - 22-Sep-25
Sell* 50 $43.96 Ordinary
 06:25:41 - 22-Sep-25
Sell* 50 $43.95 Ordinary
 06:25:41 - 22-Sep-25
Sell* 50 $43.94 Ordinary
 06:25:41 - 22-Sep-25
Sell* 2 $43.84 Ordinary
 06:25:30 - 22-Sep-25
Sell* 1 $43.85 Ordinary
 06:25:30 - 22-Sep-25
Sell* 14 $43.89 Ordinary
 06:25:30 - 22-Sep-25
Sell* 51 $43.89 Ordinary
 06:25:30 - 22-Sep-25
Sell* 199 $43.90 Ordinary
 06:25:30 - 22-Sep-25
Sell* 250 $43.90 Ordinary
 06:25:30 - 22-Sep-25
Sell* 40 $43.90 Ordinary
 06:25:30 - 22-Sep-25
Sell* 120 $43.90 Ordinary
 06:25:30 - 22-Sep-25
Buy* 19 $43.92 Ordinary
 06:25:30 - 22-Sep-25
Buy* 19 $43.91 Ordinary
 06:25:30 - 22-Sep-25
Buy* 19 $43.91 Ordinary
 06:25:30 - 22-Sep-25
Sell* 35 $43.89 Ordinary
 06:25:30 - 22-Sep-25
Sell* 8 $43.90 Ordinary
 06:25:30 - 22-Sep-25
Sell* 20 $43.90 Ordinary
 06:25:30 - 22-Sep-25
Sell* 10 $43.90 Ordinary
 06:25:30 - 22-Sep-25
Sell* 100 $43.90 Ordinary
 06:25:30 - 22-Sep-25
Sell* 300 $43.90 Ordinary
 06:25:30 - 22-Sep-25
Sell* 10 $43.91 Ordinary
 06:25:30 - 22-Sep-25
Sell* 47 $43.91 Ordinary
 06:25:30 - 22-Sep-25
Sell* 37 $43.91 Ordinary
 06:25:30 - 22-Sep-25
Sell* 10 $43.92 Ordinary
 06:25:30 - 22-Sep-25
Sell* 50 $43.92 Ordinary
 06:25:30 - 22-Sep-25
Sell* 60 $43.92 Ordinary
 06:25:30 - 22-Sep-25
Sell* 33 $43.93 Ordinary
 06:25:30 - 22-Sep-25
Sell* 28 $43.93 Ordinary
 06:25:30 - 22-Sep-25
Sell* 19 $43.93 Ordinary
 06:25:30 - 22-Sep-25
Sell* 9 $43.93 Ordinary
 06:25:30 - 22-Sep-25
Sell* 19 $43.93 Ordinary
 06:25:30 - 22-Sep-25
Sell* 28 $43.93 Ordinary
 06:25:30 - 22-Sep-25
Sell* 24 $43.93 Ordinary
 06:25:30 - 22-Sep-25
Sell* 4 $43.93 Ordinary
 06:25:30 - 22-Sep-25
Buy* 60 $44.43 Ordinary
 06:25:30 - 22-Sep-25
Buy* 60 $44.43 Ordinary
 06:25:30 - 22-Sep-25
Sell* 10 $43.93 Ordinary
 06:25:30 - 22-Sep-25
Sell* 3 $43.93 Ordinary
 06:25:30 - 22-Sep-25
Sell* 100 $43.99 Ordinary
 06:25:30 - 22-Sep-25
Sell* 22 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 5 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 7 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 10 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 1 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 30 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 23 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 70 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 10 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 100 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 60 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 100 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 50 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 2 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 100 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 5 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 9 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 5 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 10 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 10 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 1 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 8 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 7 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 2 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 3 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 7 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 1 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 50 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 2 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 25 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 54 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 136 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 60 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 20 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 100 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 10 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 5 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 1 $44.00 Ordinary
 06:25:30 - 22-Sep-25
Sell* 70 $44.01 Ordinary
 06:25:30 - 22-Sep-25
Sell* 15 $44.01 Ordinary
 06:25:30 - 22-Sep-25
Sell* 20 $44.05 Ordinary
 06:25:30 - 22-Sep-25
Sell* 2 $44.05 Ordinary
 06:25:30 - 22-Sep-25
Sell* 30 $44.06 Ordinary
 06:25:30 - 22-Sep-25
Sell* 20 $44.07 Ordinary
 06:25:30 - 22-Sep-25
Sell* 7 $44.07 Ordinary
 06:25:30 - 22-Sep-25
Sell* 2 $44.14 Ordinary
 06:25:30 - 22-Sep-25
Sell* 7 $44.20 Ordinary
 06:25:30 - 22-Sep-25
Sell* 5 $44.20 Ordinary
 06:25:30 - 22-Sep-25
Sell* 30 $44.26 Ordinary
 06:25:30 - 22-Sep-25
Sell* 1 $44.30 Ordinary
 06:25:30 - 22-Sep-25
Sell* 20 $44.30 Ordinary
 06:25:30 - 22-Sep-25
Sell* 90 $44.30 Ordinary
 06:25:30 - 22-Sep-25
Sell* 10 $44.30 Ordinary
 06:25:30 - 22-Sep-25
Sell* 48 $44.30 Ordinary
 06:25:30 - 22-Sep-25
Sell* 80 $44.41 Ordinary
 06:25:30 - 22-Sep-25
Sell* 39 $44.41 Ordinary
 06:25:30 - 22-Sep-25
Sell* 19 $44.41 Ordinary
 06:25:30 - 22-Sep-25
Sell* 80 $44.42 Ordinary
 06:25:30 - 22-Sep-25
Sell* 32 $44.42 Ordinary
 06:25:30 - 22-Sep-25
Sell* 174 $44.42 Ordinary
 06:25:30 - 22-Sep-25
Sell* 58 $44.42 Ordinary
 06:25:30 - 22-Sep-25
Sell* 19 $44.42 Ordinary
 06:25:30 - 22-Sep-25
Sell* 19 $44.42 Ordinary
 06:25:30 - 22-Sep-25
Sell* 19 $44.43 Ordinary
 06:25:30 - 22-Sep-25
Sell* 250 $44.46 Ordinary
 06:25:30 - 22-Sep-25
Sell* 30 $44.10 Ordinary
 06:25:30 - 22-Sep-25
Sell* 8 $44.48 Ordinary
 06:25:29 - 22-Sep-25
Buy* 48 $44.52 Ordinary
 06:25:29 - 22-Sep-25
Buy* 19 $44.52 Ordinary
 06:25:29 - 22-Sep-25
Buy* 1 $44.51 Ordinary
 06:25:29 - 22-Sep-25
Buy* 28 $44.51 Ordinary
 06:25:29 - 22-Sep-25
Buy* 1 $44.50 Ordinary
 06:25:29 - 22-Sep-25
Buy* 29 $44.51 Ordinary
 06:25:29 - 22-Sep-25
Buy* 23 $44.50 Ordinary
 06:25:29 - 22-Sep-25
Buy* 1 $44.49 Ordinary
 06:25:29 - 22-Sep-25
Buy* 24 $44.50 Ordinary
 06:25:29 - 22-Sep-25
Buy* 8 $44.49 Ordinary
 06:25:29 - 22-Sep-25
Buy* 11 $44.49 Ordinary
 06:25:29 - 22-Sep-25
Buy* 48 $44.49 Ordinary
 06:25:29 - 22-Sep-25
Buy* 37 $44.49 Ordinary
 06:25:29 - 22-Sep-25
Buy* 19 $44.48 Ordinary
 06:25:29 - 22-Sep-25
Buy* 95 $44.46 Ordinary
 06:25:29 - 22-Sep-25
Sell* 6 $44.38 Ordinary
 06:25:29 - 22-Sep-25
Sell* 1 $44.39 Ordinary
 06:25:29 - 22-Sep-25
Sell* 5 $44.39 Ordinary
 06:25:29 - 22-Sep-25
Sell* 3 $44.40 Ordinary
 06:25:29 - 22-Sep-25
Sell* 5 $44.40 Ordinary
 06:25:29 - 22-Sep-25
Sell* 2 $44.44 Ordinary
 06:25:29 - 22-Sep-25
Sell* 10 $44.45 Ordinary
 06:25:29 - 22-Sep-25
Sell* 25 $44.45 Ordinary
 06:25:29 - 22-Sep-25
Sell* 25 $44.45 Ordinary
 06:25:29 - 22-Sep-25
Sell* 5 $44.45 Ordinary
 06:25:29 - 22-Sep-25
Sell* 3 $44.45 Ordinary
 06:25:29 - 22-Sep-25
Sell* 1 $44.45 Ordinary
 06:25:29 - 22-Sep-25
Sell* 100 $44.46 Ordinary
 06:25:29 - 22-Sep-25
Sell* 1 $44.46 Ordinary
 06:25:29 - 22-Sep-25
Sell* 97 $44.49 Ordinary
 06:25:29 - 22-Sep-25
Sell* 3 $44.49 Ordinary
 06:25:29 - 22-Sep-25
Sell* 19 $44.49 Ordinary
 06:25:29 - 22-Sep-25
Sell* 10 $44.44 Ordinary
 06:25:29 - 22-Sep-25
Buy* 50 $44.52 Ordinary
 06:25:29 - 22-Sep-25
Sell* 2 $44.46 Ordinary
 06:25:29 - 22-Sep-25
Sell* 4 $44.46 Ordinary
 06:25:29 - 22-Sep-25
Sell* 1 $44.47 Ordinary
 06:25:29 - 22-Sep-25
Sell* 30 $44.47 Ordinary
 06:25:29 - 22-Sep-25
Sell* 10 $44.47 Ordinary
 06:25:29 - 22-Sep-25
Sell* 20 $44.47 Ordinary
 06:25:29 - 22-Sep-25
Sell* 59 $44.48 Ordinary
 06:25:29 - 22-Sep-25
Sell* 10 $44.48 Ordinary
 06:25:29 - 22-Sep-25
Sell* 25 $44.48 Ordinary
 06:25:29 - 22-Sep-25
Sell* 10 $44.48 Ordinary
 06:25:29 - 22-Sep-25
Sell* 5 $44.48 Ordinary
 06:25:29 - 22-Sep-25
Sell* 5 $44.48 Ordinary
 06:25:29 - 22-Sep-25
Sell* 5 $44.48 Ordinary
 06:25:29 - 22-Sep-25
Sell* 20 $44.48 Ordinary
 06:25:29 - 22-Sep-25
Sell* 5 $44.48 Ordinary
 06:25:29 - 22-Sep-25
Sell* 10 $44.48 Ordinary
 06:25:29 - 22-Sep-25
Sell* 60 $44.49 Ordinary
 06:25:29 - 22-Sep-25
Sell* 100 $44.50 Ordinary
 06:25:29 - 22-Sep-25
Sell* 16 $44.51 Ordinary
 06:25:29 - 22-Sep-25
Buy* 50 $44.55 Ordinary
 06:25:21 - 22-Sep-25
Sell* 1 $44.49 Ordinary
 06:25:21 - 22-Sep-25
Sell* 1 $44.49 Ordinary
 06:25:21 - 22-Sep-25
Sell* 10 $44.50 Ordinary
 06:25:21 - 22-Sep-25
Sell* 100 $44.50 Ordinary
 06:25:21 - 22-Sep-25
Sell* 1 $44.50 Ordinary
 06:25:21 - 22-Sep-25
Sell* 50 $44.50 Ordinary
 06:25:21 - 22-Sep-25
Sell* 100 $44.50 Ordinary
 06:25:21 - 22-Sep-25
Sell* 3 $44.50 Ordinary
 06:25:21 - 22-Sep-25
Sell* 50 $44.50 Ordinary
 06:25:21 - 22-Sep-25
Sell* 342 $44.50 Ordinary
 06:25:21 - 22-Sep-25
Buy* 37 $44.54 Ordinary
 06:25:21 - 22-Sep-25
Sell* 50 $44.54 Ordinary
 06:25:21 - 22-Sep-25
Sell* 60 $44.54 Ordinary
 06:25:21 - 22-Sep-25
Sell* 53 $44.54 Ordinary
 06:25:21 - 22-Sep-25
Sell* 48 $44.50 Ordinary
 06:25:21 - 22-Sep-25
Sell* 20 $44.50 Ordinary
 06:25:21 - 22-Sep-25
Sell* 7 $44.54 Ordinary
 06:25:21 - 22-Sep-25
Sell* 20 $44.53 Ordinary
 06:25:21 - 22-Sep-25
Sell* 40 $44.54 Ordinary
 06:25:21 - 22-Sep-25
Buy* 60 $44.56 Ordinary
 06:25:21 - 22-Sep-25
Buy* 59 $44.59 Ordinary
 06:21:27 - 22-Sep-25
Buy* 1 $44.58 Ordinary
 06:21:27 - 22-Sep-25
Buy* 5 $44.57 Ordinary
 06:20:13 - 22-Sep-25
Buy* 50 $44.57 Ordinary
 06:20:13 - 22-Sep-25
Buy* 112 $44.59 Ordinary
 06:16:42 - 22-Sep-25
Buy* 2 $44.58 Ordinary
 06:13:25 - 22-Sep-25
Buy* 1 $44.59 Ordinary
 06:13:25 - 22-Sep-25
Buy* 4 $44.57 Ordinary
 06:12:36 - 22-Sep-25
Buy* 137 $44.58 Ordinary
 06:12:25 - 22-Sep-25
Buy* 1 $44.57 Ordinary
 06:12:25 - 22-Sep-25
Sell* 4 $44.53 Ordinary
 06:12:23 - 22-Sep-25
Sell* 14 $44.53 Ordinary
 06:12:23 - 22-Sep-25
Buy* 4 $44.58 Ordinary
 06:12:09 - 22-Sep-25
Buy* 1 $44.57 Ordinary
 06:12:09 - 22-Sep-25
Buy* 17 $44.57 Ordinary
 06:10:38 - 22-Sep-25
Buy* 10 $44.53 Ordinary
 06:08:41 - 22-Sep-25
Buy* 60 $44.57 Ordinary
 06:06:30 - 22-Sep-25
Sell* 1 $44.54 Ordinary
 06:06:30 - 22-Sep-25
Buy* 1 $44.55 Ordinary
 06:05:26 - 22-Sep-25
Buy* 4 $44.55 Ordinary
 06:04:59 - 22-Sep-25
Buy* 60 $44.56 Ordinary
 06:04:33 - 22-Sep-25
Buy* 1 $44.57 Ordinary
 06:04:22 - 22-Sep-25
Buy* 30 $44.57 Ordinary
 06:04:22 - 22-Sep-25
Buy* 100 $44.56 Ordinary
 06:02:26 - 22-Sep-25
Buy* 9 $44.56 Ordinary
 06:02:26 - 22-Sep-25
Buy* 53 $44.56 Ordinary
 06:02:26 - 22-Sep-25
Buy* 100 $44.56 Ordinary
 06:02:26 - 22-Sep-25
Buy* 197 $44.56 Ordinary
 06:01:54 - 22-Sep-25
Buy* 13 $44.52 Ordinary
 06:01:54 - 22-Sep-25
Buy* 60 $44.54 Ordinary
 06:01:54 - 22-Sep-25
Sell* 60 $44.51 Ordinary
 06:01:54 - 22-Sep-25
Sell* 13 $44.50 Ordinary
 06:01:03 - 22-Sep-25
Sell* 1 $44.51 Ordinary
 06:01:03 - 22-Sep-25
Sell* 45 $44.50 Ordinary
 05:59:44 - 22-Sep-25
Sell* 10 $44.50 Ordinary
 05:59:44 - 22-Sep-25
Buy* 3 $44.52 Ordinary
 05:58:55 - 22-Sep-25
Sell* 10 $44.52 Ordinary
 05:58:48 - 22-Sep-25
Sell* 3 $44.52 Ordinary
 05:58:48 - 22-Sep-25
Sell* 3 $44.53 Ordinary
 05:58:48 - 22-Sep-25
Sell* 50 $44.53 Ordinary
 05:56:24 - 22-Sep-25
Buy* 1 $44.53 Ordinary
 05:56:24 - 22-Sep-25
Buy* 7 $44.52 Ordinary
 05:56:13 - 22-Sep-25
Sell* 100 $44.51 Ordinary
 05:48:37 - 22-Sep-25
Sell* 5 $44.52 Ordinary
 05:48:37 - 22-Sep-25
Sell* 60 $44.52 Ordinary
 05:48:37 - 22-Sep-25
Sell* 5 $44.53 Ordinary
 05:48:37 - 22-Sep-25
Sell* 55 $44.53 Ordinary
 05:44:15 - 22-Sep-25
Sell* 9 $44.54 Ordinary
 05:44:14 - 22-Sep-25
Sell* 2 $44.56 Ordinary
 05:41:02 - 22-Sep-25
Sell* 1 $44.56 Ordinary
 05:40:59 - 22-Sep-25
Sell* 17 $44.56 Ordinary
 05:40:59 - 22-Sep-25
Sell* 19 $44.56 Ordinary
 05:40:59 - 22-Sep-25
Sell* 150 $44.56 Ordinary
 05:40:59 - 22-Sep-25
Sell* 26 $44.56 Ordinary
 05:40:59 - 22-Sep-25
Sell* 1 $44.56 Ordinary
 05:38:53 - 22-Sep-25
Sell* 4 $44.56 Ordinary
 05:38:45 - 22-Sep-25
Sell* 200 $44.57 Ordinary
 05:38:26 - 22-Sep-25
Sell* 22 $44.57 Ordinary
 05:34:38 - 22-Sep-25
Unknown* 40 $44.60 Ordinary
 05:34:38 - 22-Sep-25
Sell* 60 $44.60 Ordinary
 05:34:38 - 22-Sep-25
Sell* 60 $44.60 Ordinary
 05:34:38 - 22-Sep-25
Sell* 60 $44.61 Ordinary
 05:34:38 - 22-Sep-25
Buy* 50 $44.63 Ordinary
 05:34:36 - 22-Sep-25
Buy* 99 $44.64 Ordinary
 05:34:36 - 22-Sep-25
Buy* 20 $44.64 Ordinary
 05:34:35 - 22-Sep-25
Buy* 1 $44.62 Ordinary
 05:34:35 - 22-Sep-25
Buy* 60 $44.61 Ordinary
 05:34:35 - 22-Sep-25
Buy* 288 $44.61 Ordinary
 05:34:35 - 22-Sep-25
Buy* 112 $44.61 Ordinary
 05:34:35 - 22-Sep-25
Buy* 60 $44.60 Ordinary
 05:34:35 - 22-Sep-25
Buy* 148 $44.60 Ordinary
 05:34:35 - 22-Sep-25
Buy* 52 $44.60 Ordinary
 05:34:35 - 22-Sep-25
Buy* 176 $44.60 Ordinary
 05:34:35 - 22-Sep-25
Buy* 94 $44.60 Ordinary
 05:34:35 - 22-Sep-25
Buy* 60 $44.59 Ordinary
 05:34:35 - 22-Sep-25
Buy* 73 $44.59 Ordinary
 05:34:35 - 22-Sep-25
Buy* 12 $44.59 Ordinary
 05:34:35 - 22-Sep-25
Buy* 60 $44.59 Ordinary
 05:34:35 - 22-Sep-25
Buy* 140 $44.59 Ordinary
 05:34:35 - 22-Sep-25
Buy* 60 $44.59 Ordinary
 05:34:35 - 22-Sep-25
Buy* 100 $44.59 Ordinary
 05:34:35 - 22-Sep-25
Sell* 1 $44.56 Ordinary
 05:28:04 - 22-Sep-25
Sell* 1 $44.56 Ordinary
 05:26:22 - 22-Sep-25
Sell* 11 $44.56 Ordinary
 05:26:05 - 22-Sep-25
Sell* 12 $44.53 Ordinary
 05:24:54 - 22-Sep-25
Sell* 60 $44.54 Ordinary
 05:24:54 - 22-Sep-25
Sell* 21 $44.57 Ordinary
 05:24:37 - 22-Sep-25
Sell* 1 $44.57 Ordinary
 05:22:18 - 22-Sep-25
Sell* 19 $44.57 Ordinary
 05:21:57 - 22-Sep-25
Buy* 7 $44.56 Ordinary
 05:19:54 - 22-Sep-25
Buy* 1 $44.56 Ordinary
 05:19:54 - 22-Sep-25
Sell* 39 $44.56 Ordinary
 05:15:18 - 22-Sep-25
Sell* 7 $44.55 Ordinary
 05:15:18 - 22-Sep-25
Sell* 20 $44.53 Ordinary
 05:15:10 - 22-Sep-25
Sell* 7 $44.55 Ordinary
 05:14:56 - 22-Sep-25
Sell* 4 $44.55 Ordinary
 05:14:19 - 22-Sep-25
Buy* 10 $44.56 Ordinary
 05:06:25 - 22-Sep-25
Sell* 50 $44.56 Ordinary
 05:06:25 - 22-Sep-25
Buy* 93 $44.59 Ordinary
 05:03:55 - 22-Sep-25
Buy* 100 $44.59 Ordinary
 05:03:55 - 22-Sep-25
Buy* 7 $44.59 Ordinary
 05:03:55 - 22-Sep-25
Buy* 50 $44.57 Ordinary
 04:59:05 - 22-Sep-25
Sell* 2 $44.55 Ordinary
 04:58:25 - 22-Sep-25
Sell* 2 $44.55 Ordinary
 04:57:12 - 22-Sep-25
Sell* 4 $44.55 Ordinary
 04:57:12 - 22-Sep-25
Sell* 2 $44.56 Ordinary
 04:57:12 - 22-Sep-25
Sell* 5 $44.57 Ordinary
 04:56:06 - 22-Sep-25
Sell* 5 $44.57 Ordinary
 04:55:38 - 22-Sep-25
Buy* 40 $44.59 Ordinary
 04:55:05 - 22-Sep-25
Buy* 60 $44.59 Ordinary
 04:55:05 - 22-Sep-25
Sell* 31 $44.55 Ordinary
 04:52:13 - 22-Sep-25
Sell* 4 $44.56 Ordinary
 04:52:13 - 22-Sep-25
Sell* 50 $44.57 Ordinary
 04:51:48 - 22-Sep-25
Buy* 1 $44.59 Ordinary
 04:51:23 - 22-Sep-25
Buy* 1 $44.59 Ordinary
 04:51:16 - 22-Sep-25
Buy* 1 $44.59 Ordinary
 04:51:06 - 22-Sep-25
Unknown* 2 $44.58 Ordinary
 04:49:48 - 22-Sep-25
Sell* 50 $44.57 Ordinary
 04:48:53 - 22-Sep-25
Buy* 2 $44.58 Ordinary
 04:48:09 - 22-Sep-25
Sell* 4 $44.57 Ordinary
 04:47:38 - 22-Sep-25
Buy* 2 $44.58 Ordinary
 04:40:34 - 22-Sep-25
Buy* 50 $44.58 Ordinary
 04:40:34 - 22-Sep-25
Sell* 2 $44.56 Ordinary
 04:37:18 - 22-Sep-25
Sell* 8 $44.53 Ordinary
 04:35:54 - 22-Sep-25
Sell* 3 $44.53 Ordinary
 04:35:54 - 22-Sep-25
Sell* 37 $44.53 Ordinary
 04:35:54 - 22-Sep-25
Unknown* 35 $44.54 Ordinary
 04:35:54 - 22-Sep-25
Sell* 8 $44.54 Ordinary
 04:35:54 - 22-Sep-25
Sell* 3 $44.55 Ordinary
 04:35:10 - 22-Sep-25
Sell* 18 $44.55 Ordinary
 04:35:10 - 22-Sep-25
Sell* 2 $44.56 Ordinary
 04:34:49 - 22-Sep-25
Unknown* 29 $44.58 Ordinary
 04:34:37 - 22-Sep-25
Sell* 1 $44.57 Ordinary
 04:34:37 - 22-Sep-25
Sell* 1 $44.56 Ordinary
 04:33:18 - 22-Sep-25
Sell* 2 $44.57 Ordinary
 04:32:18 - 22-Sep-25
Buy* 4 $44.58 Ordinary
 04:31:00 - 22-Sep-25
Buy* 23 $44.60 Ordinary
 04:30:06 - 22-Sep-25
Buy* 2 $44.59 Ordinary
 04:30:06 - 22-Sep-25
Buy* 80 $44.59 Ordinary
 04:29:38 - 22-Sep-25
Buy* 5 $44.59 Ordinary
 04:28:41 - 22-Sep-25
Buy* 1 $44.60 Ordinary
 04:28:13 - 22-Sep-25
Sell* 1 $44.58 Ordinary
 04:28:13 - 22-Sep-25
Sell* 50 $44.57 Ordinary
 04:27:04 - 22-Sep-25
Sell* 1 $44.56 Ordinary
 04:24:04 - 22-Sep-25
Sell* 1 $44.57 Ordinary
 04:24:04 - 22-Sep-25
Sell* 190 $44.56 Ordinary
 04:22:34 - 22-Sep-25
Sell* 10 $44.57 Ordinary
 04:22:34 - 22-Sep-25
Buy* 50 $44.59 Ordinary
 04:22:30 - 22-Sep-25
Buy* 2 $44.60 Ordinary
 04:20:39 - 22-Sep-25
Buy* 1 $44.60 Ordinary
 04:20:36 - 22-Sep-25
Buy* 1 $44.60 Ordinary
 04:20:25 - 22-Sep-25
Sell* 8 $44.56 Ordinary
 04:19:57 - 22-Sep-25
Sell* 7 $44.57 Ordinary
 04:19:57 - 22-Sep-25
Buy* 1 $44.60 Ordinary
 04:19:50 - 22-Sep-25
Buy* 48 $44.60 Ordinary
 04:19:46 - 22-Sep-25
Buy* 2 $44.60 Ordinary
 04:19:46 - 22-Sep-25
Sell* 8 $44.55 Ordinary
 04:18:09 - 22-Sep-25
Sell* 9 $44.57 Ordinary
 04:18:09 - 22-Sep-25
Buy* 14 $44.61 Ordinary
 04:17:55 - 22-Sep-25
Sell* 38 $44.56 Ordinary
 04:17:53 - 22-Sep-25
Sell* 2 $44.57 Ordinary
 04:17:53 - 22-Sep-25
Sell* 20 $44.60 Ordinary
 04:17:40 - 22-Sep-25
Sell* 5 $44.61 Ordinary
 04:17:40 - 22-Sep-25
Unknown* 50 $44.61 Ordinary
 04:17:33 - 22-Sep-25
Sell* 9 $44.56 Ordinary
 04:15:45 - 22-Sep-25
Sell* 40 $44.56 Ordinary
 04:15:35 - 22-Sep-25
Sell* 200 $44.56 Ordinary
 04:15:35 - 22-Sep-25
Sell* 200 $44.56 Ordinary
 04:15:35 - 22-Sep-25
Sell* 8 $44.58 Ordinary
 04:15:03 - 22-Sep-25
Sell* 192 $44.58 Ordinary
 04:15:03 - 22-Sep-25
Sell* 200 $44.59 Ordinary
 04:15:03 - 22-Sep-25
Sell* 100 $44.59 Ordinary
 04:15:03 - 22-Sep-25
Sell* 8 $44.58 Ordinary
 04:15:02 - 22-Sep-25
Sell* 60 $44.59 Ordinary
 04:15:02 - 22-Sep-25
Sell* 100 $44.59 Ordinary
 04:15:02 - 22-Sep-25
Sell* 17 $44.59 Ordinary
 04:15:02 - 22-Sep-25
Sell* 5 $44.60 Ordinary
 04:15:02 - 22-Sep-25
Sell* 250 $44.60 Ordinary
 04:15:02 - 22-Sep-25
Sell* 60 $44.60 Ordinary
 04:15:02 - 22-Sep-25
Sell* 14 $44.63 Ordinary
 04:14:48 - 22-Sep-25
Buy* 17 $44.63 Ordinary
 04:14:39 - 22-Sep-25
Buy* 3 $44.62 Ordinary
 04:14:39 - 22-Sep-25
Sell* 80 $44.59 Ordinary
 04:12:30 - 22-Sep-25
Sell* 60 $44.59 Ordinary
 04:12:30 - 22-Sep-25
Sell* 60 $44.59 Ordinary
 04:12:30 - 22-Sep-25
Buy* 2,146 $44.60 Ordinary
 04:12:27 - 22-Sep-25
Buy* 59 $44.60 Ordinary
 04:12:27 - 22-Sep-25
Buy* 30 $44.60 Ordinary
 04:12:27 - 22-Sep-25
Buy* 50 $44.60 Ordinary
 04:12:03 - 22-Sep-25
Buy* 100 $44.60 Ordinary
 04:12:03 - 22-Sep-25
Unknown* 50 $44.59 Ordinary
 04:11:51 - 22-Sep-25
Sell* 10 $44.58 Ordinary
 04:11:33 - 22-Sep-25
Unknown* 1 $44.59 Ordinary
 04:11:23 - 22-Sep-25
Buy* 58 $44.60 Ordinary
 04:11:16 - 22-Sep-25
Buy* 50 $44.60 Ordinary
 04:11:16 - 22-Sep-25
Sell* 7 $44.61 Ordinary
 04:11:16 - 22-Sep-25
Buy* 19 $44.60 Ordinary
 04:10:45 - 22-Sep-25
Buy* 7 $44.61 Ordinary
 04:10:13 - 22-Sep-25
Sell* 2 $44.65 Ordinary
 04:08:15 - 22-Sep-25
Sell* 100 $44.62 Ordinary
 04:07:53 - 22-Sep-25
Sell* 100 $44.63 Ordinary
 04:07:53 - 22-Sep-25
Sell* 26 $44.63 Ordinary
 04:07:51 - 22-Sep-25
Sell* 4 $44.63 Ordinary
 04:07:51 - 22-Sep-25
Sell* 170 $44.63 Ordinary
 04:07:51 - 22-Sep-25
Sell* 30 $44.63 Ordinary
 04:07:48 - 22-Sep-25
Sell* 100 $44.63 Ordinary
 04:07:48 - 22-Sep-25
Sell* 60 $44.64 Ordinary
 04:07:48 - 22-Sep-25
Sell* 250 $44.64 Ordinary
 04:07:48 - 22-Sep-25
Sell* 60 $44.65 Ordinary
 04:07:48 - 22-Sep-25
Sell* 60 $44.65 Ordinary
 04:07:48 - 22-Sep-25
Sell* 118 $44.70 Ordinary
 04:07:45 - 22-Sep-25
Sell* 118 $44.68 Ordinary
 04:07:44 - 22-Sep-25
Buy* 8 $44.67 Ordinary
 04:07:44 - 22-Sep-25
Buy* 80 $44.68 Ordinary
 04:07:44 - 22-Sep-25
Buy* 13 $44.66 Ordinary
 04:07:44 - 22-Sep-25
Buy* 50 $44.66 Ordinary
 04:07:44 - 22-Sep-25
Sell* 12 $44.61 Ordinary
 04:07:29 - 22-Sep-25
Sell* 8 $44.62 Ordinary
 04:07:29 - 22-Sep-25
Buy* 1 $44.64 Ordinary
 04:06:59 - 22-Sep-25
Buy* 29 $44.60 Ordinary
 04:06:58 - 22-Sep-25
Buy* 50 $44.61 Ordinary
 04:06:58 - 22-Sep-25
Buy* 200 $44.63 Ordinary
 04:06:58 - 22-Sep-25
Buy* 200 $44.63 Ordinary
 04:06:58 - 22-Sep-25
Buy* 50 $44.62 Ordinary
 04:06:58 - 22-Sep-25
Sell* 8 $44.60 Ordinary
 04:04:45 - 22-Sep-25
Buy* 40 $44.62 Ordinary
 04:03:25 - 22-Sep-25
Buy* 60 $44.61 Ordinary
 04:03:25 - 22-Sep-25
Sell* 112 $44.52 Ordinary
 04:03:16 - 22-Sep-25
Sell* 50 $44.52 Ordinary
 04:03:16 - 22-Sep-25
Sell* 8 $44.53 Ordinary
 04:03:16 - 22-Sep-25
Sell* 10 $44.54 Ordinary
 04:03:16 - 22-Sep-25
Sell* 1 $44.56 Ordinary
 04:03:16 - 22-Sep-25
Sell* 2 $44.56 Ordinary
 04:03:16 - 22-Sep-25
Sell* 4 $44.56 Ordinary
 04:03:16 - 22-Sep-25
Sell* 2 $44.56 Ordinary
 04:03:16 - 22-Sep-25
Sell* 2 $44.56 Ordinary
 04:03:16 - 22-Sep-25
Sell* 11 $44.56 Ordinary
 04:03:16 - 22-Sep-25
Sell* 40 $44.59 Ordinary
 04:03:16 - 22-Sep-25
Sell* 100 $44.59 Ordinary
 04:03:16 - 22-Sep-25
Sell* 100 $44.60 Ordinary
 04:03:16 - 22-Sep-25
Buy* 43 $44.63 Ordinary
 04:03:01 - 22-Sep-25
Sell* 39 $44.56 Ordinary
 04:02:46 - 22-Sep-25
Sell* 4 $44.56 Ordinary
 04:02:46 - 22-Sep-25
Sell* 12 $44.56 Ordinary
 04:02:46 - 22-Sep-25
Sell* 140 $44.56 Ordinary
 04:02:46 - 22-Sep-25
Sell* 1 $44.56 Ordinary
 04:02:46 - 22-Sep-25
Sell* 3 $44.56 Ordinary
 04:02:46 - 22-Sep-25
Sell* 1 $44.59 Ordinary
 04:02:46 - 22-Sep-25
Sell* 10 $44.59 Ordinary
 04:02:43 - 22-Sep-25
Sell* 295 $44.59 Ordinary
 04:02:43 - 22-Sep-25
Sell* 5 $44.60 Ordinary
 04:02:43 - 22-Sep-25
Sell* 20 $44.60 Ordinary
 04:02:30 - 22-Sep-25
Buy* 1 $44.63 Ordinary
 04:02:27 - 22-Sep-25
Sell* 20 $44.59 Ordinary
 04:02:27 - 22-Sep-25
Sell* 100 $44.59 Ordinary
 04:02:17 - 22-Sep-25
Sell* 1 $44.59 Ordinary
 04:02:17 - 22-Sep-25
Sell* 2 $44.57 Ordinary
 04:02:08 - 22-Sep-25
Sell* 1 $44.59 Ordinary
 04:02:08 - 22-Sep-25
Sell* 100 $44.57 Ordinary
 04:02:00 - 22-Sep-25
Sell* 30 $44.58 Ordinary
 04:02:00 - 22-Sep-25
Buy* 200 $44.64 Ordinary
 04:02:00 - 22-Sep-25
Sell* 20 $44.58 Ordinary
 04:01:49 - 22-Sep-25
Sell* 1 $44.55 Ordinary
 04:01:36 - 22-Sep-25
Sell* 8 $44.56 Ordinary
 04:01:36 - 22-Sep-25
Sell* 50 $44.56 Ordinary
 04:01:36 - 22-Sep-25
Sell* 25 $44.56 Ordinary
 04:01:36 - 22-Sep-25
Sell* 6 $44.59 Ordinary
 04:01:36 - 22-Sep-25
Buy* 3 $44.64 Ordinary
 04:01:10 - 22-Sep-25
Sell* 10 $44.55 Ordinary
 04:01:03 - 22-Sep-25
Sell* 129 $44.55 Ordinary
 04:01:01 - 22-Sep-25
Sell* 20 $44.55 Ordinary
 04:01:01 - 22-Sep-25
Sell* 250 $44.55 Ordinary
 04:01:01 - 22-Sep-25
Buy* 5 $44.60 Ordinary
 04:00:59 - 22-Sep-25
Buy* 1 $44.60 Ordinary
 04:00:59 - 22-Sep-25
Buy* 9 $44.60 Ordinary
 04:00:59 - 22-Sep-25
Sell* 1 $44.56 Ordinary
 04:00:44 - 22-Sep-25
Buy* 10 $44.75 Ordinary
 04:00:26 - 22-Sep-25
Sell* 45 $44.56 Ordinary
 04:00:16 - 22-Sep-25
Sell* 5 $44.56 Ordinary
 04:00:12 - 22-Sep-25
Sell* 5 $44.68 Ordinary
 04:00:00 - 22-Sep-25
Sell* 7 $44.68 Ordinary
 04:00:00 - 22-Sep-25
Sell* 5 $44.68 Ordinary
 04:00:00 - 22-Sep-25
Sell* 6 $44.68 Ordinary
 04:00:00 - 22-Sep-25
Sell* 41 $44.65 Ordinary
 04:00:00 - 22-Sep-25
Sell* 1 $44.65 Ordinary
 04:00:00 - 22-Sep-25
Sell* 50 $44.65 Ordinary
 04:00:00 - 22-Sep-25
Sell* 10 $44.80 Ordinary
 04:00:00 - 22-Sep-25
Buy* 94 $44.89 Ordinary
 04:00:00 - 22-Sep-25
Buy* 123 $44.89 Ordinary
 04:00:00 - 22-Sep-25
Buy* 92 $44.89 Ordinary
 04:00:00 - 22-Sep-25
Buy* 80 $44.89 Ordinary
 04:00:00 - 22-Sep-25
Buy* 30 $44.89 Ordinary
 04:00:00 - 22-Sep-25
Buy* 50 $44.89 Ordinary
 04:00:00 - 22-Sep-25
Buy* 50 $44.82 Ordinary
 04:00:00 - 22-Sep-25
Buy* 15 $44.60 Ordinary
 04:00:00 - 22-Sep-25
Buy* 10 $44.60 Ordinary
 04:00:00 - 22-Sep-25
Buy* 25 $44.60 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,228.97
Change12.30