| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $27.01 | Ordinary |
17:39:47 - 06-Feb-26 |
| Buy* | 5 | $27.01 | Ordinary |
17:39:36 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Ordinary |
17:27:05 - 06-Feb-26 |
| Sell* | 3 | $26.98 | Ordinary |
17:26:02 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Ordinary |
17:26:02 - 06-Feb-26 |
| Buy* | 2 | $26.98 | Ordinary |
17:23:11 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Ordinary |
17:20:42 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Ordinary |
17:20:42 - 06-Feb-26 |
| Sell* | 4 | $27.00 | Ordinary |
17:16:02 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Ordinary |
17:16:02 - 06-Feb-26 |
| Buy* | 208 | $27.00 | Ordinary |
16:46:17 - 06-Feb-26 |
| Buy* | 177 | $27.00 | Ordinary |
16:46:17 - 06-Feb-26 |
| Buy* | 18 | $27.01 | Ordinary |
16:41:30 - 06-Feb-26 |
| Buy* | 22 | $27.01 | Ordinary |
16:41:30 - 06-Feb-26 |
| Buy* | 8 | $27.01 | Ordinary |
16:34:45 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Ordinary |
16:34:45 - 06-Feb-26 |
| Sell* | 2 | $27.00 | Ordinary |
16:34:45 - 06-Feb-26 |
| Buy* | 300 | $27.01 | Ordinary |
16:34:45 - 06-Feb-26 |
| Buy* | 20 | $27.01 | Ordinary |
16:34:32 - 06-Feb-26 |
| Buy* | 300 | $27.01 | Ordinary |
16:32:18 - 06-Feb-26 |
| Buy* | 300 | $27.01 | Ordinary |
16:30:38 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Ordinary |
16:30:35 - 06-Feb-26 |
| Sell* | 30 | $27.01 | Ordinary |
16:27:55 - 06-Feb-26 |
| Buy* | 10 | $27.01 | Ordinary |
16:24:44 - 06-Feb-26 |
| Buy* | 10 | $27.01 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 10 | $27.01 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 10 | $27.01 | Ordinary |
16:24:19 - 06-Feb-26 |
| Buy* | 4 | $27.02 | Ordinary |
16:20:19 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Ordinary |
16:20:01 - 06-Feb-26 |
| Buy* | 300 | $27.01 | Ordinary |
16:18:00 - 06-Feb-26 |
| Sell* | 20 | $27.02 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 300 | $27.02 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 34 | $27.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 66 | $27.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $27.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 94 | $27.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 96 | $27.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 210 | $27.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 90 | $27.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 190 | $27.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7 | $27.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $27.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 70 | $27.01 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $27.01 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 6 | $27.01 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 90 | $27.005 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $27.005 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 200 | $27.01 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 110 | $27.005 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 4 | $27.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $27.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $27.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $27.01 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $27.005 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $27.005 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $27.005 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 89 | $27.01 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 553 | $27.01 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 40 | $27.01 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 89 | $27.01 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 22 | $27.01 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 50 | $27.01 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 50 | $27.01 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 50 | $27.01 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 50 | $27.01 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 50 | $27.01 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $27.01 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $27.01 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 190 | $27.015 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 10 | $27.015 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 190 | $27.025 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 8 | $27.03 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 100 | $27.03 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 1 | $27.03 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 2 | $27.03 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 73 | $27.03 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 4 | $27.03 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 3 | $27.03 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 2 | $27.03 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 95 | $27.03 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 2 | $27.04 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 3 | $27.04 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 85 | $27.04 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 6 | $27.04 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 4 | $27.05 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 40 | $27.05 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 2 | $27.05 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $27.05 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $27.05 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 50 | $27.05 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $27.05 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 200 | $27.05 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 6 | $27.05 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 500 | $27.05 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 50 | $27.05 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 200 | $27.04 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 40 | $27.04 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 1 | $27.035 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 2 | $27.035 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 21 | $27.03 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 87 | $27.03 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 290 | $27.03 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 3 | $27.035 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 2 | $27.035 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 84 | $27.03 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 373 | $27.03 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 26 | $27.03 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 45 | $27.03 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 21 | $27.02 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 21 | $27.02 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 31 | $27.02 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 77 | $27.025 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $27.025 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 13 | $27.025 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 200 | $27.02 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 90 | $27.02 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 50 | $27.02 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 10 | $27.02 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 10 | $27.02 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $27.025 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 525 | $27.02 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 5 | $27.02 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 21 | $27.02 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 10 | $27.02 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 90 | $27.015 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 65 | $27.015 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 125 | $27.015 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 60 | $27.02 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 10 | $27.02 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 30 | $27.015 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 35 | $27.015 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 125 | $27.015 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 13 | $27.01 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 5 | $27.015 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 1 | $27.015 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 118 | $27.015 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 190 | $27.015 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 10 | $27.02 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 6 | $27.02 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 87 | $27.02 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 13 | $27.02 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 10 | $27.02 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 10 | $27.02 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 300 | $27.02 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 81 | $27.02 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 133 | $27.02 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 41 | $27.03 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 100 | $27.025 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 10 | $27.03 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 514 | $27.03 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 10 | $27.035 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 24 | $27.03 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 3 | $27.03 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 24 | $27.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 3 | $27.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $27.035 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $27.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $27.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 21 | $27.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 84 | $27.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $27.03 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 400 | $27.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $27.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $27.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $27.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $27.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 89 | $27.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $27.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $27.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $27.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 150 | $27.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $27.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $27.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $27.00 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 5 | $27.00 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 200 | $27.00 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 200 | $27.00 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 110 | $27.00 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 3 | $27.00 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 190 | $26.995 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 18 | $27.00 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 190 | $26.995 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 47 | $27.00 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 14 | $27.00 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 600 | $27.01 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 68 | $27.01 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 100 | $27.01 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 53 | $27.01 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 100 | $27.01 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 468 | $27.01 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 100 | $27.01 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 463 | $27.01 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 190 | $27.015 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 7 | $27.01 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 400 | $27.01 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 10 | $27.005 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 20 | $27.00 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 90 | $27.00 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 62 | $27.00 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 87 | $27.00 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 38 | $27.00 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 507 | $27.00 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 200 | $27.00 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 32 | $27.00 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 68 | $27.00 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 55 | $27.00 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 38 | $27.00 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 32 | $27.00 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 200 | $27.00 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 5 | $27.00 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 16 | $27.00 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 30 | $26.995 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 30 | $26.995 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 30 | $26.995 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 100 | $26.985 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 10 | $26.99 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 4 | $27.00 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 4 | $27.00 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 12 | $27.00 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 200 | $27.005 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 25 | $27.01 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 62 | $27.01 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 20 | $27.01 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 24 | $27.01 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 61 | $27.01 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 4 | $27.01 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 4 | $27.01 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 14 | $27.01 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 15 | $27.01 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 32 | $27.01 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 189 | $27.015 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 45 | $27.015 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 93 | $27.01 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 3 | $27.02 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 2 | $27.02 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 9 | $27.02 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 100 | $27.02 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 17 | $27.02 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 3 | $27.02 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 32 | $27.02 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 10 | $27.02 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 16 | $27.02 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 200 | $27.02 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 12 | $27.02 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 4,000 | $27.02 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 84 | $27.02 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 4 | $27.01 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 25 | $27.01 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 66 | $27.01 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 6 | $27.01 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 28 | $27.01 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 26 | $27.00 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 900 | $27.00 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 5 | $27.00 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 3 | $27.00 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 37 | $26.995 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 200 | $26.99 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 180 | $26.985 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 296 | $26.98 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 4 | $26.98 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 45 | $26.98 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 200 | $26.98 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 4 | $26.98 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 10 | $26.98 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 10 | $26.98 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 10 | $26.98 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 70 | $26.98 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 30 | $26.98 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 100 | $26.985 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 194 | $26.98 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 38 | $26.98 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 8 | $26.99 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 37 | $26.95 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 37 | $26.95 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Unknown* | 1 | $26.945 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Unknown* | 1 | $26.945 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Unknown* | 1 | $26.945 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 16 | $26.93 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 140 | $26.91 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 160 | $26.915 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 11 | $26.91 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 3 | $26.915 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 7 | $26.91 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 11 | $26.905 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 3 | $26.905 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 40 | $26.90 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 200 | $26.90 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 400 | $26.89 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 12 | $26.89 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 200 | $26.89 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 11 | $26.885 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 3 | $26.885 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 12 | $26.885 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 3 | $26.885 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 37 | $26.885 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 12 | $26.885 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 200 | $26.88 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 8 | $26.88 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 3 | $26.875 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 2 | $26.875 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Unknown* | 12 | $26.875 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Unknown* | 2 | $26.875 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 2 | $26.87 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 2 | $26.87 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 12 | $26.865 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 2 | $26.865 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 3 | $26.865 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 12 | $26.865 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 50 | $26.865 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 89 | $26.87 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 2 | $26.87 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 2 | $26.87 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 5 | $26.87 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 2 | $26.87 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 16 | $26.86 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 5 | $26.86 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 7 | $26.86 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 4 | $26.85 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 54 | $26.84 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 54 | $26.83 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 32 | $26.83 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 3 | $26.83 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 53 | $26.83 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 2 | $26.83 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 2 | $26.83 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 76 | $26.85 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 200 | $26.855 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Unknown* | 200 | $26.855 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 104 | $26.865 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 89 | $26.865 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 71 | $26.865 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 40 | $26.87 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 160 | $26.865 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 840 | $26.87 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 70 | $26.87 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 160 | $26.865 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 300 | $26.86 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 56 | $26.86 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Sell* | 56 | $26.86 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 56 | $26.865 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 57 | $26.865 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 7 | $26.86 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 125 | $26.85 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 1 | $26.85 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 50 | $26.85 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Unknown* | 125 | $26.85 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 125 | $26.85 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 390 | $26.84 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 200 | $26.84 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 31 | $26.85 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Unknown* | 7 | $26.855 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Unknown* | 3 | $26.85 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Unknown* | 100 | $26.85 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Unknown* | 4 | $26.85 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Unknown* | 1 | $26.85 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Unknown* | 2 | $26.85 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 200 | $26.85 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 150 | $26.85 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 27 | $26.86 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 5 | $26.86 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Sell* | 10 | $26.86 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 4 | $26.88 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 110 | $26.88 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 90 | $26.88 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 75 | $26.89 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Unknown* | 30 | $26.895 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Unknown* | 30 | $26.895 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Unknown* | 70 | $26.895 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Unknown* | 30 | $26.895 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Unknown* | 1 | $26.90 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 10 | $26.92 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 35 | $26.92 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 86 | $26.92 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 308 | $26.92 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 100 | $26.92 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 92 | $26.92 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 231 | $26.92 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 8 | $26.92 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 264 | $26.92 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 36 | $26.92 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Unknown* | 150 | $26.915 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 100 | $26.915 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 200 | $26.92 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 11 | $26.93 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 11 | $26.93 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 24 | $26.93 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 4 | $26.93 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $26.935 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 200 | $26.935 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 200 | $26.935 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $26.935 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 4 | $26.93 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 8 | $26.93 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 6 | $26.925 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 7 | $26.925 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 2 | $26.93 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 30 | $26.92 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 50 | $26.92 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 23 | $26.92 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 24 | $26.92 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 300 | $26.92 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 80 | $26.92 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 383 | $26.92 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 100 | $26.915 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 100 | $26.915 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 1 | $26.92 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Unknown* | 1 | $26.92 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 13 | $26.93 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 16 | $26.93 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 38 | $26.94 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 21 | $26.94 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 38 | $26.94 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 2 | $26.94 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 34 | $26.94 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 30 | $26.94 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 6 | $26.94 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 8 | $26.94 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 300 | $26.94 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 76 | $26.94 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 56 | $26.94 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Unknown* | 7 | $26.945 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Unknown* | 100 | $26.945 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 200 | $26.935 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 100 | $26.935 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 3 | $26.94 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 200 | $26.935 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 81 | $26.935 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 28 | $26.95 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 6 | $26.95 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 96 | $26.95 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 31 | $26.95 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 69 | $26.95 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 8 | $26.95 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 5 | $26.945 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Unknown* | 13 | $26.945 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Unknown* | 30 | $26.945 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Unknown* | 100 | $26.945 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Unknown* | 2 | $26.945 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Unknown* | 7 | $26.945 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Unknown* | 7 | $26.945 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 8 | $26.94 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 200 | $26.94 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 30 | $26.94 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 71 | $26.95 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 96 | $26.95 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 4 | $26.95 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 3 | $26.955 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 70 | $26.95 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 75 | $26.95 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 4 | $26.95 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Unknown* | 59 | $26.95 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Unknown* | 100 | $26.95 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Unknown* | 31 | $26.95 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Unknown* | 6 | $26.955 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 7 | $26.955 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Unknown* | 1 | $26.955 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Unknown* | 7 | $26.955 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 50 | $26.955 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 150 | $26.955 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 100 | $26.955 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 1 | $26.955 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 20 | $26.95 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 150 | $26.95 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 20 | $26.95 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $26.955 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 100 | $26.95 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 20 | $26.95 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 100 | $26.945 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 90 | $26.95 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 150 | $26.945 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 4 | $26.95 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 19 | $26.95 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 22 | $26.96 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 24 | $26.96 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 20 | $26.955 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 4 | $26.96 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 44 | $26.96 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 22 | $26.96 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 280 | $26.96 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 234 | $26.96 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 118 | $26.965 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 144 | $26.965 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 252 | $26.965 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 72 | $26.96 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 150 | $26.965 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 30 | $26.965 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 19 | $26.96 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 150 | $26.965 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 30 | $26.965 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 70 | $26.965 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Unknown* | 30 | $26.965 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Unknown* | 70 | $26.965 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Unknown* | 30 | $26.965 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 70 | $26.965 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 30 | $26.965 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 88 | $26.97 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 3 | $26.97 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 50 | $26.965 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 50 | $26.965 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 50 | $26.965 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 50 | $26.965 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 1 | $26.965 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 1 | $26.965 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 21 | $26.95 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Unknown* | 1 | $26.955 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Unknown* | 30 | $26.955 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Unknown* | 150 | $26.955 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Unknown* | 98 | $26.955 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Unknown* | 2 | $26.955 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 242 | $26.95 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 8 | $26.95 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Unknown* | 150 | $26.955 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Unknown* | 1 | $26.955 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 1 | $26.965 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 37 | $26.97 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Unknown* | 37 | $26.97 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 36 | $26.97 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Unknown* | 36 | $26.97 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 4 | $26.97 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Unknown* | 1 | $26.975 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 63 | $26.97 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Unknown* | 140 | $26.975 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Unknown* | 100 | $26.975 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 3 | $26.975 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 5 | $26.98 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 51 | $26.98 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Unknown* | 7 | $26.985 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 50 | $26.985 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 50 | $26.985 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 50 | $26.985 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 50 | $26.985 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 1 | $26.985 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 4 | $26.98 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 100 | $26.98 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 20 | $26.98 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 100 | $26.98 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 98 | $26.97 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 26 | $26.97 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 80 | $26.97 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 2 | $26.975 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 80 | $26.975 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 2 | $26.975 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 62 | $26.975 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 18 | $26.975 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Unknown* | 2 | $26.975 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Unknown* | 80 | $26.975 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 2 | $26.97 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 50 | $26.975 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Unknown* | 1 | $26.97 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 90 | $26.97 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 46 | $26.97 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 4 | $26.97 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 50 | $26.97 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 46 | $26.97 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Unknown* | 50 | $26.965 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Unknown* | 30 | $26.965 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Unknown* | 1 | $26.965 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 5 | $26.97 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 24 | $26.97 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 30 | $26.97 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 30 | $26.97 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 5 | $26.97 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 30 | $26.97 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Unknown* | 2 | $26.965 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Unknown* | 2 | $26.965 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Unknown* | 1 | $26.965 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 92 | $26.965 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 1 | $26.96 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 140 | $26.965 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 2 | $26.965 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 5 | $26.97 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 4 | $26.98 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 6 | $26.98 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 1 | $26.97 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 17 | $26.95 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 15 | $26.95 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 85 | $26.95 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 83 | $26.95 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 48 | $26.94 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 52 | $26.94 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 120 | $26.92 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 120 | $26.92 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 20 | $26.92 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 100 | $26.92 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 53 | $26.92 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 32 | $26.92 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 68 | $26.92 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 12 | $26.91 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 1 | $26.90 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 60 | $26.895 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 59 | $26.895 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 1 | $26.895 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 3 | $26.90 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 120 | $26.895 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 40 | $26.895 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 50 | $26.89 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 25 | $26.89 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 7 | $26.89 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 40 | $26.89 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 5 | $26.89 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 68 | $26.91 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 74 | $26.91 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Unknown* | 120 | $26.92 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 100 | $26.93 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 12 | $26.93 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 6 | $26.93 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 39 | $26.93 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 60 | $26.93 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 20 | $26.92 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 83 | $26.905 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 1 | $26.905 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 38 | $26.905 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 26 | $26.90 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 97 | $26.90 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 26 | $26.905 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 23 | $26.90 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 23 | $26.90 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 1 | $26.915 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 1 | $26.915 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $26.915 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $26.915 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $26.915 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $26.915 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $26.915 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $26.915 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $26.915 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $26.915 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $26.915 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $26.915 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $26.915 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $26.915 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $26.915 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $26.915 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $26.915 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $26.915 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $26.91 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 66 | $26.91 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 120 | $26.91 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $26.91 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $26.91 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $26.915 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $26.915 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $26.915 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $26.915 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $26.915 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $26.915 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $26.915 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $26.915 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $26.915 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 100 | $26.925 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 13 | $26.94 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 100 | $26.945 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 116 | $26.945 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 136 | $26.935 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 120 | $26.935 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 16 | $26.93 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 5 | $26.93 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 11 | $26.92 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 200 | $26.92 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 15 | $26.92 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 148 | $26.91 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Unknown* | 48 | $26.91 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Unknown* | 200 | $26.91 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Unknown* | 1 | $26.91 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 20 | $26.91 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 20 | $26.91 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 40 | $26.91 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 102 | $26.91 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 3 | $26.90 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 95 | $26.90 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 70 | $26.90 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 50 | $26.90 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Unknown* | 5 | $26.91 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Unknown* | 80 | $26.93 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Unknown* | 80 | $26.93 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 20 | $26.93 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 3 | $26.94 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 63 | $26.94 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 62 | $26.94 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 10 | $26.95 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 1 | $26.96 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Unknown* | 80 | $26.965 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 4 | $26.97 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Unknown* | 70 | $26.975 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 55 | $26.98 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 62 | $26.98 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 240 | $26.98 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 120 | $26.98 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 120 | $26.985 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Unknown* | 120 | $26.985 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Unknown* | 100 | $26.985 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 9 | $26.98 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 3 | $26.98 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 55 | $26.97 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 12 | $26.97 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 5 | $26.97 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 4 | $26.97 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 18 | $26.96 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 10 | $26.96 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 10 | $26.96 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 200 | $26.96 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 67 | $26.96 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Unknown* | 72 | $26.965 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Unknown* | 101 | $26.965 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 11 | $26.96 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 500 | $26.96 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 1 | $26.96 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 3 | $26.96 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 10 | $26.96 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 120 | $26.955 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Unknown* | 120 | $26.955 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Unknown* | 120 | $26.955 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Unknown* | 120 | $26.955 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Unknown* | 120 | $26.955 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 50 | $26.96 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 25 | $26.96 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 45 | $26.98 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Unknown* | 1 | $26.975 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 70 | $26.98 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 12 | $26.98 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 30 | $26.975 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 70 | $26.98 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 30 | $26.975 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 20 | $26.95 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 16 | $26.94 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 40 | $26.94 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 500 | $26.94 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 100 | $26.935 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 100 | $26.935 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 100 | $26.935 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 100 | $26.935 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 26 | $26.92 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 107 | $26.92 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 64 | $26.92 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Unknown* | 120 | $26.925 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 120 | $26.925 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 2 | $26.93 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 12 | $26.92 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 200 | $26.92 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 5 | $26.92 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 30 | $26.915 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 25 | $26.915 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 138 | $26.915 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 90 | $26.915 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 100 | $26.915 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 2 | $26.91 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Unknown* | 110 | $26.90 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 10 | $26.90 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 13 | $26.90 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 29 | $26.91 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Sell* | 36 | $26.91 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 100 | $26.915 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Unknown* | 22 | $26.92 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 3 | $26.92 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $26.92 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 20 | $26.93 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $26.93 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $26.91 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $26.935 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 20 | $26.92 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 236 | $26.92 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 72 | $26.92 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 72 | $26.91 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 236 | $26.91 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $26.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $26.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $26.905 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $26.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $26.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 11 | $26.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 115 | $26.925 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $26.925 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 125 | $26.925 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $26.925 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 170 | $26.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 70 | $26.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 12 | $26.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $26.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 51 | $26.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 83 | $26.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $26.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 83 | $26.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 83 | $26.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 55 | $26.935 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 65 | $26.935 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 64 | $26.935 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 97 | $26.935 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 152 | $26.935 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $26.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 20 | $26.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 47 | $26.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $26.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $26.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $26.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 125 | $26.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 37 | $26.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $26.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 23 | $26.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 23 | $26.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $26.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 23 | $26.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 52 | $26.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 62 | $26.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 62 | $26.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 62 | $26.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 125 | $26.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 62 | $26.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 34 | $26.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 30 | $26.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 300 | $26.945 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $26.945 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 300 | $26.945 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 39 | $26.95 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 46 | $26.95 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 130 | $26.95 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $26.955 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 92 | $26.955 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $26.955 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 105 | $26.955 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 17 | $26.95 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 83 | $26.955 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $26.955 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 67 | $26.955 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $26.955 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 3 | $26.955 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 6 | $26.955 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 28 | $26.955 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 50 | $26.955 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 18 | $26.955 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 300 | $26.955 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 65 | $26.96 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 7 | $26.96 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 89 | $26.96 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 5 | $26.96 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 57 | $26.96 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 98 | $26.97 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 30 | $26.975 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Unknown* | 200 | $26.975 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Unknown* | 100 | $26.975 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 6 | $26.98 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 899 | $26.98 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Unknown* | 1 | $26.975 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Unknown* | 37 | $26.975 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 4 | $26.97 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 5 | $26.96 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 90 | $26.96 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 200 | $26.955 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Unknown* | 15 | $26.95 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Unknown* | 100 | $26.945 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 10 | $26.94 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Unknown* | 400 | $26.93 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Unknown* | 4 | $26.93 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 71 | $26.93 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 29 | $26.93 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 5 | $26.93 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 5 | $26.93 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 90 | $26.94 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 7 | $26.95 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 100 | $26.945 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 120 | $26.945 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 120 | $26.945 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 90 | $26.945 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 62 | $26.95 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 120 | $26.95 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 120 | $26.95 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 23 | $26.95 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 20 | $26.955 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 100 | $26.955 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 1 | $26.96 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 92 | $26.97 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 8 | $26.97 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 1 | $27.025 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 1 | $27.025 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 200 | $27.02 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 1 | $27.02 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 12 | $27.02 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 90 | $27.02 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 14 | $27.01 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 15 | $27.01 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 82 | $27.01 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 17 | $27.01 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 12 | $27.00 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 5 | $27.00 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 10 | $26.99 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 120 | $26.985 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 100 | $26.975 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 120 | $26.98 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 40 | $27.00 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 38 | $27.00 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 600 | $27.01 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 10 | $27.01 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 120 | $27.01 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 120 | $27.01 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 25 | $27.01 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 90 | $27.01 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 13 | $27.01 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 60 | $27.005 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 30 | $27.005 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 100 | $27.00 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Unknown* | 100 | $27.00 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 6 | $27.00 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 20 | $27.02 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 80 | $27.02 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 454 | $27.02 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 6 | $27.02 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 3 | $27.02 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 200 | $27.02 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 100 | $27.025 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 700 | $27.03 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 8 | $27.03 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 100 | $27.04 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 18 | $27.04 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 2 | $27.04 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 98 | $27.04 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 999 | $27.04 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 300 | $27.03 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 200 | $27.02 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 5 | $27.02 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 15 | $27.01 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 61 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 1 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 5 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 100 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 100 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 100 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 100 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 100 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 100 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 100 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 100 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 100 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 38 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 5 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 100 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 100 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 79 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 21 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 79 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 100 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 117 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 100 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 5 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 100 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 100 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 100 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 1 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 5 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 5 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 5 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 5 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 5 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 100 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 5 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 100 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 158 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 5 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 100 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 5 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 86 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 14 | $27.01 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 200 | $27.01 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Unknown* | 15 | $27.00 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 20 | $27.00 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 11 | $27.00 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 600 | $27.00 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 546 | $27.00 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 300 | $26.995 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 120 | $26.995 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 120 | $26.995 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 200 | $27.00 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 54 | $27.00 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 62 | $26.99 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 6 | $27.00 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 94 | $27.00 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 1,491 | $27.00 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 150 | $27.00 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 11 | $27.00 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 1,764 | $27.00 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 455 | $27.00 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 10 | $27.00 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 10 | $27.00 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 39 | $27.00 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 18 | $27.00 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 50 | $27.00 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 500 | $27.00 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 800 | $27.00 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 6 | $27.00 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 200 | $27.00 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 200 | $27.00 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 300 | $26.99 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 500 | $26.99 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 100 | $26.98 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 5 | $26.98 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 64 | $26.95 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 1 | $26.95 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 35 | $26.95 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Unknown* | 100 | $26.95 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 11 | $26.95 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 70 | $26.94 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 3 | $26.94 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Unknown* | 113 | $26.945 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Unknown* | 39 | $26.945 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Unknown* | 13 | $26.94 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 16 | $26.94 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 16 | $26.94 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 58 | $26.94 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 3 | $26.94 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 10 | $26.95 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 24 | $26.95 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 200 | $26.95 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 10 | $26.95 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 400 | $26.95 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Unknown* | 120 | $26.945 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 120 | $26.95 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Unknown* | 100 | $26.95 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 94 | $26.95 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 40 | $26.95 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 120 | $26.95 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 8 | $26.95 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 3 | $26.95 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 4 | $26.95 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 125 | $26.95 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 120 | $26.95 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 80 | $26.95 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 120 | $26.95 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 14 | $26.94 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 2 | $26.92 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 200 | $26.92 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 5 | $26.92 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 2 | $26.92 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 18 | $26.92 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 90 | $26.92 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 59 | $26.92 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 100 | $26.915 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 30 | $26.91 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 4 | $26.91 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Unknown* | 31 | $26.90 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 48 | $26.90 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 300 | $26.90 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 18 | $26.88 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 120 | $26.885 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 58 | $26.88 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 6 | $26.88 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 78 | $26.88 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 37 | $26.88 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 63 | $26.88 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $26.88 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $26.88 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $26.88 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $26.88 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 61 | $26.87 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 1 | $26.87 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 6 | $26.86 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 500 | $26.86 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Unknown* | 5 | $26.82 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 10 | $26.82 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 3 | $26.82 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 17 | $26.82 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 80 | $26.81 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 120 | $26.81 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Unknown* | 47 | $26.805 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 17 | $26.81 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 86 | $26.81 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 8 | $26.81 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 92 | $26.81 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 16 | $26.81 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 19 | $26.81 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 13 | $26.81 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 4 | $26.81 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 30 | $26.815 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 4 | $26.81 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Buy* | 5 | $26.81 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Unknown* | 54 | $26.805 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 12 | $26.80 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 6 | $26.80 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 10 | $26.80 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 2 | $26.80 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 16 | $26.795 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Unknown* | 2 | $26.79 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 100 | $26.795 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 90 | $26.795 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Unknown* | 1 | $26.795 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 120 | $26.785 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 90 | $26.785 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 10 | $26.78 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 3 | $26.78 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 120 | $26.775 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 23 | $26.78 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Unknown* | 10 | $26.785 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 194 | $26.79 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 300 | $26.79 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 100 | $26.875 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Unknown* | 68 | $26.875 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Unknown* | 3 | $26.875 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Unknown* | 17 | $26.875 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 200 | $26.875 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Unknown* | 34 | $26.875 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Unknown* | 56 | $26.875 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Unknown* | 44 | $26.875 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Unknown* | 56 | $26.875 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Unknown* | 64 | $26.875 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Unknown* | 100 | $26.875 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 3 | $26.88 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 50 | $26.88 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 3 | $26.88 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 25 | $26.88 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 27 | $26.885 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 290 | $26.885 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 16 | $26.885 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 290 | $26.885 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 62 | $26.88 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 3 | $26.88 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 4 | $26.88 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 99 | $26.88 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 8 | $26.88 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 500 | $26.88 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 19 | $26.88 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 5 | $26.88 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 84 | $26.87 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 62 | $26.87 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 120 | $26.87 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Unknown* | 5 | $26.875 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Unknown* | 83 | $26.875 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Unknown* | 1 | $26.875 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Unknown* | 1 | $26.875 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Unknown* | 37 | $26.875 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Unknown* | 1 | $26.875 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Unknown* | 18 | $26.86 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Unknown* | 1 | $26.86 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Unknown* | 119 | $26.86 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Unknown* | 1 | $26.86 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Unknown* | 1 | $26.86 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 24 | $26.86 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 1 | $26.86 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 1 | $26.86 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 1 | $26.86 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 1 | $26.86 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 1 | $26.86 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 1 | $26.86 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 2 | $26.86 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 33 | $26.86 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 1 | $26.86 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 1 | $26.86 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 50 | $26.86 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 16 | $26.86 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 90 | $26.86 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 16 | $26.86 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 2 | $26.86 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 3 | $26.86 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 4 | $26.86 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 67 | $26.86 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 12 | $26.86 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 56 | $26.86 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 120 | $26.865 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 13 | $26.87 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 120 | $26.87 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 125 | $26.87 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 120 | $26.87 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 120 | $26.87 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 120 | $26.87 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 120 | $26.87 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 1 | $26.865 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 4 | $26.87 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Unknown* | 4 | $26.87 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Unknown* | 4 | $26.87 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Unknown* | 4 | $26.87 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Unknown* | 4 | $26.87 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 99 | $26.87 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 19 | $26.87 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 28 | $26.87 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 25 | $26.87 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 30 | $26.87 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Unknown* | 90 | $26.87 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Unknown* | 75 | $26.87 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Unknown* | 42 | $26.87 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 28 | $26.87 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 28 | $26.87 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 78 | $26.87 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Unknown* | 42 | $26.87 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Unknown* | 42 | $26.87 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 78 | $26.87 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 58 | $26.87 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Unknown* | 20 | $26.875 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Unknown* | 100 | $26.875 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 80 | $26.87 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Unknown* | 120 | $26.875 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 106 | $26.875 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 500 | $26.87 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 48 | $26.86 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 45 | $26.86 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 3 | $26.86 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 80 | $26.87 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 120 | $26.87 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 12 | $26.87 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 10 | $26.87 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 21 | $26.86 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 200 | $26.86 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 99 | $26.86 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 6 | $26.87 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Unknown* | 120 | $26.875 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Unknown* | 120 | $26.875 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Unknown* | 100 | $26.875 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 5 | $26.88 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 115 | $26.88 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 80 | $26.88 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 120 | $26.885 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 14 | $26.89 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 120 | $26.895 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 80 | $26.895 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 80 | $26.895 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 120 | $26.895 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Unknown* | 40 | $26.895 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 40 | $26.895 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 92 | $26.88 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 7 | $26.88 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 149 | $26.88 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 95 | $26.87 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 5 | $26.87 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 29 | $26.88 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 28 | $26.88 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 6 | $26.88 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 35 | $26.885 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Unknown* | 80 | $26.895 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 62 | $26.88 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 30 | $26.885 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 1 | $26.895 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Unknown* | 23 | $26.89 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Unknown* | 30 | $26.89 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 29 | $26.89 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 60 | $26.895 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 36 | $26.89 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 800 | $26.89 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 63 | $26.89 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 31 | $26.89 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Unknown* | 1 | $26.89 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 14 | $26.89 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 2 | $26.89 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 2 | $26.90 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 6 | $26.92 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 4 | $26.94 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 3 | $26.95 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 2 | $26.95 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Unknown* | 90 | $26.955 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Unknown* | 100 | $26.955 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Unknown* | 100 | $26.96 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 100 | $26.965 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Unknown* | 100 | $26.96 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 90 | $26.96 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 78 | $26.96 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 1 | $26.96 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 1 | $26.96 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 19 | $26.96 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 1 | $26.96 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Unknown* | 1 | $26.96 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Unknown* | 51 | $26.96 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 1 | $26.96 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Unknown* | 100 | $26.965 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 120 | $26.96 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Unknown* | 120 | $26.96 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 290 | $26.965 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Unknown* | 120 | $26.96 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 120 | $26.965 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Unknown* | 120 | $26.965 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 4 | $26.96 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 80 | $26.955 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 8 | $26.95 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Unknown* | 120 | $26.93 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Unknown* | 100 | $26.93 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Unknown* | 100 | $26.93 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Unknown* | 100 | $26.93 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 100 | $26.93 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 6 | $26.92 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Unknown* | 1 | $26.925 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 90 | $26.89 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 76 | $26.89 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 10 | $26.89 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Unknown* | 100 | $26.895 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 70 | $26.90 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 110 | $26.90 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 4 | $26.90 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 90 | $26.90 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 10 | $26.90 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 2 | $26.90 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 4 | $26.91 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 9 | $26.92 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Unknown* | 40 | $26.93 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 100 | $26.93 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 100 | $26.93 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 9 | $26.935 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 100 | $26.935 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 90 | $26.93 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 10 | $26.93 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 90 | $26.925 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 8 | $26.92 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 47 | $26.745 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 200 | $26.745 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 4 | $26.75 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 200 | $26.75 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 90 | $26.755 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 30 | $26.75 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 24 | $26.75 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 30 | $26.75 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 53 | $26.75 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 4 | $26.75 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 10 | $26.755 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1 | $26.755 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 3 | $26.76 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 100 | $26.755 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1 | $26.755 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 5 | $26.755 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 1 | $26.75 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 11 | $26.75 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 99 | $26.75 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 8 | $26.75 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 90 | $26.75 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 20 | $26.74 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 5 | $26.73 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Unknown* | 90 | $26.725 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 65 | $26.73 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 400 | $26.73 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 20 | $26.72 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 2 | $26.72 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 73 | $26.725 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 107 | $26.725 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 100 | $26.725 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 52 | $26.735 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 7 | $26.73 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 100 | $26.735 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 7 | $26.75 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 38 | $26.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 110 | $26.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 125 | $26.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 92 | $26.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 11 | $26.76 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 14 | $26.76 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 20 | $26.76 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 34 | $26.765 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Unknown* | 56 | $26.765 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Unknown* | 54 | $26.765 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 20 | $26.76 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 1,200 | $26.76 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Unknown* | 200 | $26.76 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Unknown* | 1 | $26.76 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 80 | $26.77 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 66 | $26.77 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 20 | $26.76 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 41 | $26.76 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 151 | $26.77 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 49 | $26.77 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Unknown* | 110 | $26.765 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 13 | $26.77 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 19 | $26.77 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 3 | $26.77 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Unknown* | 82 | $26.765 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 20 | $26.75 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 1 | $26.74 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 100 | $26.74 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 67 | $26.74 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $26.735 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Unknown* | 100 | $26.75 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 22 | $26.75 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 1 | $26.75 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 39 | $26.76 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 71 | $26.76 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 2 | $26.76 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 27 | $26.76 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 26 | $26.76 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 10 | $26.76 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 90 | $26.76 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 6 | $26.755 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 60 | $26.755 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 30 | $26.755 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 90 | $26.755 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Unknown* | 87 | $26.76 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 200 | $26.76 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 13 | $26.76 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 187 | $26.76 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 13 | $26.76 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 200 | $26.76 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 200 | $26.76 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 200 | $26.76 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 200 | $26.76 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 16 | $26.76 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 1 | $26.755 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 90 | $26.755 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Unknown* | 4 | $26.76 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Unknown* | 1 | $26.76 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 120 | $26.76 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 5 | $26.765 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 30 | $26.755 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 90 | $26.76 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 290 | $26.76 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 10 | $26.76 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 96 | $26.76 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 3 | $26.76 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Unknown* | 9 | $26.765 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Unknown* | 9 | $26.765 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 100 | $26.765 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 280 | $26.77 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 280 | $26.77 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 100 | $26.77 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 32 | $26.79 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 80 | $26.79 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 20 | $26.79 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 52 | $26.79 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 110 | $26.79 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 38 | $26.79 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 30 | $26.79 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 70 | $26.79 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 30 | $26.79 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 62 | $26.80 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 106 | $26.80 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 34 | $26.80 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 17 | $26.80 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 30 | $26.80 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 110 | $26.805 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 200 | $26.80 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 34 | $26.81 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 100 | $26.795 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 80 | $26.80 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 110 | $26.795 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 33 | $26.80 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 110 | $26.805 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 4 | $26.81 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Unknown* | 24 | $26.82 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Unknown* | 4 | $26.825 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Buy* | 10 | $26.83 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Unknown* | 100 | $26.825 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 100 | $26.825 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 100 | $26.825 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 100 | $26.825 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 100 | $26.82 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 90 | $26.815 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 110 | $26.815 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 5 | $26.81 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 5 | $26.81 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 700 | $26.79 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 20 | $26.79 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 8 | $26.78 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 40 | $26.79 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 60 | $26.79 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 200 | $26.78 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 20 | $26.78 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 24 | $26.78 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Unknown* | 56 | $26.79 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Sell* | 44 | $26.79 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 1 | $26.80 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 100 | $26.80 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 2 | $26.80 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 5 | $26.79 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 90 | $26.78 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 44 | $26.78 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Unknown* | 100 | $26.795 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 43 | $26.80 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Unknown* | 100 | $26.805 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 15 | $26.80 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Unknown* | 20 | $26.795 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 200 | $26.76 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 10 | $26.755 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Unknown* | 100 | $26.76 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 80 | $26.76 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Unknown* | 3 | $26.75 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 98 | $26.75 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 400 | $26.75 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 50 | $26.755 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 110 | $26.755 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 7 | $26.76 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 7 | $26.77 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 94 | $26.78 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 44 | $26.78 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 94 | $26.775 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Unknown* | 7 | $26.775 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 2 | $26.78 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Unknown* | 1 | $26.78 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 42 | $26.79 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 16 | $26.79 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 42 | $26.79 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 96 | $26.79 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 90 | $26.79 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 4 | $26.79 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 29 | $26.79 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 5 | $26.79 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 51 | $26.80 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 8 | $26.80 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 51 | $26.80 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 4 | $26.80 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 47 | $26.80 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 50 | $26.80 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 20 | $26.80 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 90 | $26.81 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 54 | $26.81 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 306 | $26.81 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Unknown* | 100 | $26.81 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 90 | $26.81 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Unknown* | 98 | $26.80 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 200 | $26.80 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 200 | $26.80 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 21 | $26.795 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 62 | $26.80 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 89 | $26.795 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Unknown* | 1 | $26.81 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 2 | $26.81 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 100 | $26.81 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 2 | $26.81 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 60 | $26.81 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 1 | $26.81 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 2 | $26.81 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 100 | $26.81 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 4 | $26.81 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 96 | $26.81 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 3 | $26.80 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 20 | $26.795 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Unknown* | 100 | $26.835 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Unknown* | 100 | $26.835 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 125 | $26.84 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $26.84 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 20 | $26.83 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 8 | $26.82 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 90 | $26.82 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 110 | $26.815 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 21 | $26.815 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 100 | $26.82 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 100 | $26.82 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 68 | $26.83 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 100 | $26.835 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 48 | $26.84 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Unknown* | 4 | $26.835 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 110 | $26.84 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 2 | $26.84 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 2 | $26.845 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 89 | $26.84 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Unknown* | 110 | $26.845 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 4 | $26.855 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 3 | $26.85 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Unknown* | 200 | $26.86 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Unknown* | 9 | $26.86 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 5 | $26.87 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 101 | $26.88 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 37 | $26.88 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 28 | $26.90 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 1 | $26.89 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 1 | $26.89 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 1 | $26.89 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 1 | $26.89 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 90 | $26.89 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 50 | $26.89 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 100 | $26.885 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 10 | $26.885 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 100 | $26.885 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 5 | $26.89 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 28 | $26.88 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 51 | $26.88 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 149 | $26.88 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 177 | $26.88 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 110 | $26.88 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 72 | $26.88 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 72 | $26.88 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 50 | $26.88 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 77 | $26.88 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 90 | $26.87 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 200 | $26.87 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 14 | $26.87 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 305 | $26.88 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 90 | $26.88 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Unknown* | 10 | $26.875 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Unknown* | 100 | $26.875 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 3 | $26.885 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 99 | $26.77 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 30 | $26.77 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 70 | $26.77 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 37 | $26.77 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 3 | $26.77 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 100 | $26.76 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $26.76 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $26.76 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 2 | $26.76 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 100 | $26.75 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $26.75 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 12 | $26.75 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 5 | $26.75 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 5 | $26.74 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 6 | $26.74 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 20 | $26.74 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 50 | $26.74 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 10 | $26.73 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 50 | $26.73 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 110 | $26.735 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 150 | $26.73 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 40 | $26.73 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 110 | $26.735 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 300 | $26.73 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 2 | $26.74 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 7 | $26.74 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 2 | $26.74 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 6 | $26.74 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 4 | $26.75 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 2 | $26.75 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 17 | $26.775 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 90 | $26.78 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Unknown* | 110 | $26.775 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 5 | $26.77 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Unknown* | 5 | $26.77 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 110 | $26.77 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 110 | $26.77 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 110 | $26.765 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 20 | $26.77 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 40 | $26.77 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 75 | $26.77 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 5 | $26.76 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 8 | $26.76 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 8 | $26.75 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 100 | $26.75 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 4 | $26.75 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 19 | $26.75 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 110 | $26.755 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 110 | $26.755 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 253 | $26.75 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 2 | $26.74 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 20 | $26.735 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 33 | $26.73 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 34 | $26.74 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 4 | $26.74 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 16 | $26.74 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 16 | $26.735 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Unknown* | 1 | $26.72 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 100 | $26.72 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 99 | $26.72 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Unknown* | 1 | $26.715 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Unknown* | 90 | $26.71 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 18 | $26.72 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 2 | $26.73 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 26 | $26.75 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 56 | $26.75 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 6 | $26.74 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 6 | $26.745 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 17 | $26.75 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 7 | $26.75 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 150 | $26.75 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 16 | $26.76 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 20 | $26.85 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 45 | $26.82 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 5 | $26.82 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 21 | $26.82 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Unknown* | 95 | $26.82 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 18 | $26.82 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 31 | $26.82 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 6 | $26.82 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 94 | $26.82 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 75 | $26.82 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Unknown* | 100 | $26.825 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 10 | $26.82 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 2 | $26.82 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 50 | $26.84 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 50 | $26.86 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 9 | $26.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 16 | $26.855 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 59 | $26.855 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 25 | $26.855 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 34 | $26.86 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 50 | $26.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $26.855 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $26.855 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 500 | $26.85 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 300 | $26.85 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $26.845 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 100 | $26.835 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 100 | $26.835 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 33 | $26.83 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 77 | $26.83 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 38 | $26.83 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 6 | $26.83 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Unknown* | 100 | $26.805 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 8 | $26.80 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 5 | $26.80 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 200 | $26.80 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 38 | $26.77 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 19 | $26.77 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 143 | $26.77 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 2 | $26.765 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 3 | $26.77 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 9 | $26.77 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 100 | $26.775 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 50 | $26.77 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 200 | $26.75 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 10 | $26.75 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 38 | $26.755 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 4 | $26.76 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 20 | $26.78 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 90 | $26.78 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 5 | $26.78 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 7 | $26.78 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 65 | $26.77 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Unknown* | 4 | $26.775 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Unknown* | 4 | $26.775 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 3 | $26.77 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 12 | $26.77 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 200 | $26.77 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 200 | $26.77 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 12 | $26.77 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 10 | $26.78 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Unknown* | 90 | $26.78 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 79 | $26.78 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 98 | $26.76 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 2 | $26.76 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 98 | $26.75 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 600 | $26.75 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $26.745 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 90 | $26.745 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 6 | $26.75 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 5 | $26.76 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 100 | $26.765 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 44 | $26.77 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 56 | $26.77 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 157 | $26.77 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 80 | $26.77 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 400 | $26.77 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Unknown* | 1 | $26.78 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 42 | $26.78 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 37 | $26.78 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 17 | $26.78 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 3 | $26.78 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 2 | $26.78 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Unknown* | 100 | $26.605 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 125 | $26.625 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $26.625 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $26.625 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 50 | $26.62 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 47 | $26.62 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 75 | $26.625 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 25 | $26.625 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 6 | $26.605 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Unknown* | 1 | $26.59 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Unknown* | 58 | $26.60 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 1 | $26.60 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 1 | $26.60 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 7 | $26.60 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 6 | $26.60 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 1 | $26.61 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 54 | $26.58 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 100 | $26.58 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 2 | $26.61 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 41 | $26.59 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 25 | $26.58 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 50 | $26.58 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 250 | $26.585 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 1 | $26.59 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 6 | $26.59 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 200 | $26.60 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $26.625 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $26.625 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $26.625 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 47 | $26.62 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 52 | $26.62 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 47 | $26.62 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 52 | $26.625 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 99 | $26.625 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 99 | $26.625 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 99 | $26.625 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 1 | $26.625 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 1 | $26.625 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $26.625 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $26.625 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 30 | $26.63 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 25 | $26.63 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 50 | $26.63 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 120 | $26.625 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 2 | $26.62 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 50 | $26.62 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $26.62 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 4 | $26.64 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 4 | $26.64 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $26.64 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 72 | $26.64 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 18 | $26.64 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 5 | $26.65 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 7 | $26.65 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $26.66 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 150 | $26.66 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 6 | $26.67 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 25 | $26.70 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 50 | $26.70 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 50 | $26.70 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 50 | $26.70 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 70 | $26.68 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 3 | $26.67 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Unknown* | 90 | $26.65 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 1 | $26.65 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 3 | $26.65 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 250 | $26.625 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Unknown* | 3 | $26.625 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 3 | $26.63 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Unknown* | 69 | $26.625 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 3 | $26.63 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 98 | $26.635 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Unknown* | 90 | $26.605 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 99 | $26.60 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 100 | $26.60 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 1 | $26.60 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 100 | $26.595 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 49 | $26.595 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 90 | $26.585 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 10 | $26.56 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 90 | $26.56 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 8 | $26.56 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 6 | $26.56 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 100 | $26.555 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 7 | $26.55 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 1 | $26.34 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 10 | $26.33 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 47 | $26.34 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 100 | $26.34 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 7 | $26.35 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 100 | $26.355 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 250 | $26.31 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 29 | $26.31 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 121 | $26.31 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 250 | $26.31 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 99 | $26.31 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 151 | $26.31 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 250 | $26.31 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 150 | $26.335 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 250 | $26.335 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 2 | $26.35 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 20 | $26.36 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 25 | $26.37 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 70 | $26.37 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 24 | $26.37 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 50 | $26.37 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 89 | $26.39 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $26.375 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 25 | $26.40 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 79 | $26.40 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 98 | $26.40 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 50 | $26.40 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 98 | $26.40 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 98 | $26.40 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 44 | $26.37 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 50 | $26.36 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $26.395 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 35 | $26.40 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 61 | $26.40 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Unknown* | 54 | $26.40 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 9 | $26.395 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 6 | $26.39 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 125 | $26.38 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 125 | $26.38 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 7 | $26.38 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 5 | $26.38 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 81 | $26.38 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 30 | $26.36 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 12 | $26.36 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 12 | $26.36 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 28 | $26.33 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 93 | $26.29 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 15 | $26.29 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 7 | $26.29 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 34 | $26.29 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 100 | $26.285 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 32 | $26.28 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 5 | $26.29 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 1 | $26.305 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 99 | $26.30 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 100 | $26.305 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 61 | $26.30 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 32 | $26.30 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 60 | $26.30 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 6 | $26.30 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 62 | $26.30 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 35 | $26.30 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 100 | $26.295 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 50 | $26.30 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Unknown* | 1 | $26.535 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 54 | $26.56 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 44 | $26.56 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 20 | $26.56 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 200 | $26.56 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 68 | $26.57 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 24 | $26.59 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 38 | $26.59 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 38 | $26.59 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 1 | $26.60 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 1 | $26.59 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 22 | $26.62 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 14 | $26.64 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 30 | $26.65 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 70 | $26.65 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 1 | $26.655 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 84 | $26.64 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $26.645 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 99 | $26.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 36 | $26.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $26.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 125 | $26.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $26.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $26.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $26.625 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $26.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $26.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $26.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $26.645 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 47 | $26.64 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 26 | $26.64 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 7 | $26.64 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 15 | $26.64 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Unknown* | 1 | $26.65 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 54 | $26.65 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 26 | $26.65 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Unknown* | 1 | $26.66 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 200 | $26.66 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 99 | $26.655 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 1 | $26.655 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 25 | $26.66 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 32 | $26.66 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 7 | $26.66 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 41 | $26.665 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 125 | $26.665 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 1 | $26.665 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 32 | $26.66 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 300 | $26.67 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 25 | $26.66 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 86 | $26.65 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 86 | $26.65 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 7 | $26.65 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 50 | $26.65 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 31 | $26.66 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 31 | $26.65 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 52 | $26.65 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $26.655 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 45 | $26.71 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 55 | $26.71 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 23 | $26.69 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 12 | $26.69 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 6 | $26.69 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 34 | $26.69 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 34 | $26.69 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 25 | $26.68 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 35 | $26.68 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 50 | $26.68 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 34 | $26.68 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 34 | $26.68 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 34 | $26.68 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $26.635 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 9 | $26.64 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $26.64 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 100 | $26.64 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 100 | $26.64 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 50 | $26.65 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 25 | $26.67 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 25 | $26.68 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 50 | $26.68 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 2 | $26.68 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 25 | $26.70 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 20 | $26.69 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 25 | $26.70 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 50 | $26.70 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 23 | $26.69 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 23 | $26.70 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 33 | $26.71 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 22 | $26.71 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 22 | $26.71 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 1 | $26.71 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 22 | $26.71 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 22 | $26.71 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 67 | $26.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 13 | $26.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 99 | $26.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 1 | $26.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 25 | $26.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 9 | $26.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 36 | $26.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 39 | $26.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 39 | $26.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 11 | $26.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 44 | $26.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 50 | $26.76 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 44 | $26.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 44 | $26.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 44 | $26.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 44 | $26.75 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 5 | $26.74 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 87 | $26.75 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 26 | $26.76 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 30 | $26.80 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 30 | $26.80 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 94 | $26.82 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Unknown* | 150 | $26.82 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Unknown* | 100 | $26.82 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 30 | $26.82 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 61 | $26.82 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 89 | $26.82 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 161 | $26.82 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 89 | $26.82 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 61 | $26.82 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 89 | $26.82 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $26.815 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $26.815 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 50 | $26.83 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 30 | $26.83 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 300 | $26.79 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 300 | $26.79 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 5 | $26.805 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 46 | $26.74 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 62 | $26.53 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 100 | $26.53 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 4 | $26.50 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $26.50 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 9 | $26.50 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $26.50 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 50 | $26.50 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 5 | $26.50 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 47 | $26.50 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 25 | $26.50 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 5 | $26.50 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 50 | $26.50 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 25 | $26.49 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 46 | $26.49 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 4 | $26.50 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 90 | $26.49 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 16 | $26.49 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 16 | $26.485 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 16 | $26.48 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 29 | $26.48 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 5 | $26.48 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 34 | $26.475 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 60 | $26.475 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 35 | $26.475 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 18 | $26.475 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 600 | $26.46 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 200 | $26.42 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 50 | $26.42 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 200 | $26.42 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 50 | $26.42 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 400 | $26.42 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 250 | $26.42 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 200 | $26.42 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 200 | $26.42 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 200 | $26.42 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 49 | $26.41 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 19 | $26.41 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $26.42 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 28 | $26.41 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 131 | $26.41 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 28 | $26.41 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 25 | $26.41 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 25 | $26.41 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 1 | $26.41 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 50 | $26.41 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 90 | $26.41 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 1 | $26.41 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 24 | $26.41 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 25 | $26.41 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 7 | $26.42 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 50 | $26.42 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 51 | $26.44 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 63 | $26.44 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 75 | $26.44 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 27 | $26.44 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 125 | $26.44 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 125 | $26.45 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 125 | $26.45 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 24 | $26.44 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 125 | $26.44 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 24 | $26.44 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 24 | $26.44 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 125 | $26.455 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 125 | $26.455 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 165 | $26.44 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 85 | $26.455 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 125 | $26.455 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 125 | $26.455 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 125 | $26.455 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 125 | $26.455 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 1 | $26.455 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 165 | $26.455 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $26.40 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 20 | $26.40 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 20 | $26.39 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 50 | $26.39 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 99 | $26.39 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 26 | $26.39 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 125 | $26.39 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $26.30 | Ordinary |
09:28:39 - 06-Feb-26 |
| Sell* | 5 | $26.33 | Ordinary |
09:26:10 - 06-Feb-26 |
| Sell* | 20 | $26.35 | Ordinary |
09:26:10 - 06-Feb-26 |
| Sell* | 27 | $26.40 | Ordinary |
09:26:10 - 06-Feb-26 |
| Sell* | 1 | $26.43 | Ordinary |
09:25:54 - 06-Feb-26 |
| Sell* | 25 | $26.38 | Ordinary |
09:20:28 - 06-Feb-26 |
| Sell* | 52 | $26.36 | Ordinary |
09:17:32 - 06-Feb-26 |
| Sell* | 90 | $26.37 | Ordinary |
09:17:32 - 06-Feb-26 |
| Buy* | 15 | $26.40 | Ordinary |
09:16:09 - 06-Feb-26 |
| Sell* | 50 | $26.38 | Ordinary |
09:14:04 - 06-Feb-26 |
| Sell* | 150 | $26.39 | Ordinary |
09:14:04 - 06-Feb-26 |
| Sell* | 50 | $26.39 | Ordinary |
09:14:04 - 06-Feb-26 |
| Sell* | 1 | $26.40 | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 60 | $26.41 | Ordinary |
09:11:17 - 06-Feb-26 |
| Buy* | 40 | $26.48 | Ordinary |
09:08:42 - 06-Feb-26 |
| Buy* | 90 | $26.43 | Ordinary |
09:00:47 - 06-Feb-26 |
| Sell* | 90 | $26.44 | Ordinary |
08:58:53 - 06-Feb-26 |
| Buy* | 5 | $26.48 | Ordinary |
08:56:06 - 06-Feb-26 |
| Buy* | 15 | $26.48 | Ordinary |
08:56:06 - 06-Feb-26 |
| Buy* | 25 | $26.48 | Ordinary |
08:55:42 - 06-Feb-26 |
| Buy* | 111 | $26.49 | Ordinary |
08:53:30 - 06-Feb-26 |
| Buy* | 89 | $26.48 | Ordinary |
08:53:30 - 06-Feb-26 |
| Buy* | 11 | $26.48 | Ordinary |
08:53:30 - 06-Feb-26 |
| Buy* | 79 | $26.48 | Ordinary |
08:53:30 - 06-Feb-26 |
| Buy* | 1 | $26.48 | Ordinary |
08:53:05 - 06-Feb-26 |
| Unknown* | 25 | $26.46 | Ordinary |
08:53:00 - 06-Feb-26 |
| Sell* | 100 | $26.45 | Ordinary |
08:52:46 - 06-Feb-26 |
| Sell* | 10 | $26.45 | Ordinary |
08:52:46 - 06-Feb-26 |
| Buy* | 20 | $26.49 | Ordinary |
08:48:13 - 06-Feb-26 |
| Buy* | 100 | $26.49 | Ordinary |
08:47:16 - 06-Feb-26 |
| Buy* | 2 | $26.49 | Ordinary |
08:47:09 - 06-Feb-26 |
| Sell* | 536 | $26.50 | Ordinary |
08:46:31 - 06-Feb-26 |
| Sell* | 90 | $26.49 | Ordinary |
08:46:31 - 06-Feb-26 |
| Sell* | 379 | $26.45 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 75 | $26.46 | Ordinary |
08:43:12 - 06-Feb-26 |
| Buy* | 10 | $26.45 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 10 | $26.43 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 10 | $26.43 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 25 | $26.42 | Ordinary |
08:38:13 - 06-Feb-26 |
| Sell* | 1 | $26.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $26.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 500 | $26.44 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $26.44 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $26.44 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $26.44 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 25 | $26.45 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 90 | $26.45 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 24 | $26.52 | Ordinary |
08:35:44 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Ordinary |
08:35:44 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Ordinary |
08:35:44 - 06-Feb-26 |
| Buy* | 1 | $26.57 | Ordinary |
08:35:44 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Ordinary |
08:35:44 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Ordinary |
08:35:44 - 06-Feb-26 |
| Buy* | 90 | $26.50 | Ordinary |
08:33:43 - 06-Feb-26 |
| Sell* | 20 | $26.52 | Ordinary |
08:30:58 - 06-Feb-26 |
| Buy* | 35 | $26.50 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 25 | $26.52 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 3 | $26.53 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 1 | $26.53 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 1 | $26.52 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 34 | $26.51 | Ordinary |
08:25:11 - 06-Feb-26 |
| Buy* | 25 | $26.51 | Ordinary |
08:25:11 - 06-Feb-26 |
| Buy* | 1 | $26.51 | Ordinary |
08:25:11 - 06-Feb-26 |
| Buy* | 5 | $26.50 | Ordinary |
08:25:11 - 06-Feb-26 |
| Buy* | 25 | $26.45 | Ordinary |
08:24:56 - 06-Feb-26 |
| Buy* | 25 | $26.45 | Ordinary |
08:24:56 - 06-Feb-26 |
| Sell* | 60 | $26.41 | Ordinary |
08:22:51 - 06-Feb-26 |
| Buy* | 25 | $26.43 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 120 | $26.39 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 20 | $26.34 | Ordinary |
08:19:05 - 06-Feb-26 |
| Sell* | 25 | $26.31 | Ordinary |
08:09:27 - 06-Feb-26 |
| Sell* | 10 | $26.32 | Ordinary |
08:07:51 - 06-Feb-26 |
| Sell* | 1 | $26.30 | Ordinary |
08:04:37 - 06-Feb-26 |
| Sell* | 1 | $26.32 | Ordinary |
08:04:37 - 06-Feb-26 |
| Sell* | 18 | $26.37 | Ordinary |
08:04:02 - 06-Feb-26 |
| Sell* | 120 | $26.35 | Ordinary |
08:03:21 - 06-Feb-26 |
| Sell* | 5 | $26.31 | Ordinary |
08:02:35 - 06-Feb-26 |
| Buy* | 132 | $26.32 | Ordinary |
07:51:03 - 06-Feb-26 |
| Sell* | 2 | $26.34 | Ordinary |
07:50:18 - 06-Feb-26 |
| Buy* | 7 | $26.35 | Ordinary |
07:49:37 - 06-Feb-26 |
| Sell* | 5 | $26.31 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 1 | $26.27 | Ordinary |
07:39:34 - 06-Feb-26 |
| Sell* | 200 | $26.28 | Ordinary |
07:39:34 - 06-Feb-26 |
| Buy* | 2 | $26.30 | Ordinary |
07:29:36 - 06-Feb-26 |
| Buy* | 4 | $26.30 | Ordinary |
07:29:31 - 06-Feb-26 |
| Sell* | 1 | $26.34 | Ordinary |
07:29:09 - 06-Feb-26 |
| Buy* | 1 | $26.36 | Ordinary |
07:29:09 - 06-Feb-26 |
| Buy* | 7 | $26.36 | Ordinary |
07:28:46 - 06-Feb-26 |
| Buy* | 7 | $26.36 | Ordinary |
07:28:46 - 06-Feb-26 |
| Sell* | 15 | $26.36 | Ordinary |
07:28:46 - 06-Feb-26 |
| Buy* | 22 | $26.27 | Ordinary |
07:23:09 - 06-Feb-26 |
| Buy* | 30 | $26.28 | Ordinary |
07:23:09 - 06-Feb-26 |
| Sell* | 50 | $26.25 | Ordinary |
07:23:09 - 06-Feb-26 |
| Sell* | 25 | $26.26 | Ordinary |
07:23:09 - 06-Feb-26 |
| Sell* | 100 | $26.28 | Ordinary |
07:23:09 - 06-Feb-26 |
| Sell* | 90 | $26.29 | Ordinary |
07:23:09 - 06-Feb-26 |
| Sell* | 100 | $26.29 | Ordinary |
07:23:09 - 06-Feb-26 |
| Sell* | 100 | $26.29 | Ordinary |
07:23:09 - 06-Feb-26 |
| Sell* | 100 | $26.29 | Ordinary |
07:23:09 - 06-Feb-26 |
| Sell* | 30 | $26.34 | Ordinary |
07:18:13 - 06-Feb-26 |
| Sell* | 26 | $26.26 | Ordinary |
07:13:40 - 06-Feb-26 |
| Sell* | 20 | $26.26 | Ordinary |
07:13:40 - 06-Feb-26 |
| Buy* | 150 | $26.30 | Ordinary |
07:13:28 - 06-Feb-26 |
| Sell* | 1,854 | $26.30 | Ordinary |
07:11:50 - 06-Feb-26 |
| Sell* | 2 | $26.38 | Ordinary |
07:09:54 - 06-Feb-26 |
| Sell* | 2,000 | $26.30 | Ordinary |
07:06:52 - 06-Feb-26 |
| Sell* | 1,146 | $26.30 | Ordinary |
07:06:52 - 06-Feb-26 |
| Sell* | 500 | $26.30 | Ordinary |
07:06:52 - 06-Feb-26 |
| Sell* | 390 | $26.30 | Ordinary |
07:06:52 - 06-Feb-26 |
| Sell* | 200 | $26.31 | Ordinary |
07:06:52 - 06-Feb-26 |
| Sell* | 250 | $26.31 | Ordinary |
07:06:52 - 06-Feb-26 |
| Buy* | 806 | $26.37 | Ordinary |
07:06:25 - 06-Feb-26 |
| Buy* | 100 | $26.36 | Ordinary |
07:06:25 - 06-Feb-26 |
| Buy* | 60 | $26.35 | Ordinary |
07:06:25 - 06-Feb-26 |
| Sell* | 11 | $26.31 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 189 | $26.31 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 11 | $26.31 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 239 | $26.31 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 1 | $26.33 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 37 | $26.34 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 1 | $26.34 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 60 | $26.34 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 60 | $26.36 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 2 | $26.37 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 50 | $26.37 | Ordinary |
07:05:29 - 06-Feb-26 |
| Buy* | 156 | $26.39 | Ordinary |
07:05:09 - 06-Feb-26 |
| Sell* | 25 | $26.41 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Ordinary |
07:01:57 - 06-Feb-26 |
| Sell* | 35 | $26.38 | Ordinary |
07:01:29 - 06-Feb-26 |
| Buy* | 10 | $26.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 38 | $26.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $26.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $26.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $26.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $26.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $26.54 | Ordinary |
06:55:19 - 06-Feb-26 |
| Buy* | 60 | $26.52 | Ordinary |
06:55:19 - 06-Feb-26 |
| Sell* | 25 | $26.48 | Ordinary |
06:53:52 - 06-Feb-26 |
| Sell* | 25 | $26.47 | Ordinary |
06:53:52 - 06-Feb-26 |
| Sell* | 25 | $26.48 | Ordinary |
06:53:52 - 06-Feb-26 |
| Sell* | 2 | $26.51 | Ordinary |
06:53:51 - 06-Feb-26 |
| Sell* | 2 | $26.52 | Ordinary |
06:53:51 - 06-Feb-26 |
| Sell* | 25 | $26.53 | Ordinary |
06:47:41 - 06-Feb-26 |
| Sell* | 60 | $26.52 | Ordinary |
06:47:41 - 06-Feb-26 |
| Sell* | 25 | $26.52 | Ordinary |
06:31:34 - 06-Feb-26 |
| Sell* | 2 | $26.52 | Ordinary |
06:26:45 - 06-Feb-26 |
| Buy* | 5 | $26.54 | Ordinary |
06:14:52 - 06-Feb-26 |
| Buy* | 49 | $26.55 | Ordinary |
06:14:01 - 06-Feb-26 |
| Buy* | 26 | $26.54 | Ordinary |
06:13:12 - 06-Feb-26 |
| Buy* | 2 | $26.54 | Ordinary |
06:11:09 - 06-Feb-26 |
| Buy* | 100 | $26.52 | Ordinary |
06:10:16 - 06-Feb-26 |
| Sell* | 5 | $26.56 | Ordinary |
06:04:08 - 06-Feb-26 |
| Buy* | 61 | $26.46 | Ordinary |
06:00:20 - 06-Feb-26 |
| Buy* | 4 | $26.46 | Ordinary |
06:00:20 - 06-Feb-26 |
| Buy* | 5 | $26.46 | Ordinary |
05:59:52 - 06-Feb-26 |
| Buy* | 80 | $26.45 | Ordinary |
05:59:47 - 06-Feb-26 |
| Buy* | 1 | $26.45 | Ordinary |
05:59:38 - 06-Feb-26 |
| Buy* | 10 | $26.45 | Ordinary |
05:59:02 - 06-Feb-26 |
| Buy* | 4 | $26.45 | Ordinary |
05:59:01 - 06-Feb-26 |
| Buy* | 2 | $26.45 | Ordinary |
05:58:39 - 06-Feb-26 |
| Buy* | 100 | $26.45 | Ordinary |
05:58:25 - 06-Feb-26 |
| Buy* | 4 | $26.45 | Ordinary |
05:57:34 - 06-Feb-26 |
| Buy* | 29 | $26.45 | Ordinary |
05:51:39 - 06-Feb-26 |
| Buy* | 90 | $26.44 | Ordinary |
05:51:39 - 06-Feb-26 |
| Sell* | 13 | $26.44 | Ordinary |
05:41:57 - 06-Feb-26 |
| Buy* | 2 | $26.40 | Ordinary |
05:33:34 - 06-Feb-26 |
| Sell* | 51 | $26.39 | Ordinary |
05:32:50 - 06-Feb-26 |
| Sell* | 60 | $26.45 | Ordinary |
05:31:33 - 06-Feb-26 |
| Sell* | 60 | $26.45 | Ordinary |
05:31:33 - 06-Feb-26 |
| Sell* | 100 | $26.46 | Ordinary |
05:31:21 - 06-Feb-26 |
| Sell* | 5 | $26.44 | Ordinary |
05:25:16 - 06-Feb-26 |
| Buy* | 57 | $26.44 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 1 | $26.44 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 3 | $26.42 | Ordinary |
05:18:34 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Ordinary |
05:18:34 - 06-Feb-26 |
| Buy* | 37 | $26.40 | Ordinary |
05:18:34 - 06-Feb-26 |
| Buy* | 90 | $26.41 | Ordinary |
05:18:34 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Ordinary |
05:18:34 - 06-Feb-26 |
| Buy* | 51 | $26.40 | Ordinary |
05:18:34 - 06-Feb-26 |
| Buy* | 60 | $26.40 | Ordinary |
05:18:34 - 06-Feb-26 |
| Buy* | 60 | $26.38 | Ordinary |
05:14:28 - 06-Feb-26 |
| Buy* | 10 | $26.38 | Ordinary |
05:14:28 - 06-Feb-26 |
| Buy* | 70 | $26.38 | Ordinary |
05:14:28 - 06-Feb-26 |
| Buy* | 200 | $26.38 | Ordinary |
05:14:28 - 06-Feb-26 |
| Sell* | 25 | $26.40 | Ordinary |
05:13:47 - 06-Feb-26 |
| Unknown* | 25 | $26.39 | Ordinary |
05:08:34 - 06-Feb-26 |
| Buy* | 25 | $26.38 | Ordinary |
05:02:57 - 06-Feb-26 |
| Buy* | 25 | $26.37 | Ordinary |
05:01:19 - 06-Feb-26 |
| Sell* | 75 | $26.38 | Ordinary |
04:52:14 - 06-Feb-26 |
| Buy* | 10 | $26.35 | Ordinary |
04:50:56 - 06-Feb-26 |
| Sell* | 20 | $26.33 | Ordinary |
04:49:59 - 06-Feb-26 |
| Buy* | 200 | $26.36 | Ordinary |
04:40:34 - 06-Feb-26 |
| Buy* | 60 | $26.38 | Ordinary |
04:38:57 - 06-Feb-26 |
| Buy* | 54 | $26.40 | Ordinary |
04:38:47 - 06-Feb-26 |
| Buy* | 100 | $26.40 | Ordinary |
04:38:47 - 06-Feb-26 |
| Buy* | 60 | $26.39 | Ordinary |
04:38:47 - 06-Feb-26 |
| Buy* | 86 | $26.38 | Ordinary |
04:38:47 - 06-Feb-26 |
| Buy* | 24 | $26.40 | Ordinary |
04:37:32 - 06-Feb-26 |
| Buy* | 86 | $26.39 | Ordinary |
04:37:32 - 06-Feb-26 |
| Buy* | 90 | $26.39 | Ordinary |
04:37:32 - 06-Feb-26 |
| Sell* | 90 | $26.32 | Ordinary |
04:28:36 - 06-Feb-26 |
| Buy* | 13 | $26.26 | Ordinary |
04:22:25 - 06-Feb-26 |
| Buy* | 13 | $26.22 | Ordinary |
04:19:51 - 06-Feb-26 |
| Buy* | 25 | $26.22 | Ordinary |
04:19:51 - 06-Feb-26 |
| Buy* | 25 | $26.22 | Ordinary |
04:19:51 - 06-Feb-26 |
| Buy* | 25 | $26.22 | Ordinary |
04:19:51 - 06-Feb-26 |
| Buy* | 25 | $26.22 | Ordinary |
04:19:51 - 06-Feb-26 |
| Buy* | 60 | $26.22 | Ordinary |
04:19:51 - 06-Feb-26 |
| Buy* | 75 | $26.22 | Ordinary |
04:19:51 - 06-Feb-26 |
| Buy* | 25 | $26.22 | Ordinary |
04:19:51 - 06-Feb-26 |
| Buy* | 86 | $26.24 | Ordinary |
04:19:51 - 06-Feb-26 |
| Buy* | 20 | $26.24 | Ordinary |
04:19:51 - 06-Feb-26 |
| Buy* | 970 | $26.24 | Ordinary |
04:19:51 - 06-Feb-26 |
| Buy* | 500 | $26.22 | Ordinary |
04:19:51 - 06-Feb-26 |
| Buy* | 1 | $26.23 | Ordinary |
04:19:22 - 06-Feb-26 |
| Buy* | 4 | $26.23 | Ordinary |
04:19:22 - 06-Feb-26 |
| Buy* | 6 | $26.23 | Ordinary |
04:19:22 - 06-Feb-26 |
| Buy* | 5 | $26.23 | Ordinary |
04:19:22 - 06-Feb-26 |
| Buy* | 25 | $26.23 | Ordinary |
04:19:22 - 06-Feb-26 |
| Buy* | 41 | $26.23 | Ordinary |
04:19:22 - 06-Feb-26 |
| Buy* | 25 | $26.22 | Ordinary |
04:18:26 - 06-Feb-26 |
| Buy* | 25 | $26.22 | Ordinary |
04:18:26 - 06-Feb-26 |
| Buy* | 30 | $26.24 | Ordinary |
04:17:42 - 06-Feb-26 |
| Buy* | 25 | $26.15 | Ordinary |
04:06:32 - 06-Feb-26 |
| Sell* | 10 | $26.15 | Ordinary |
04:06:30 - 06-Feb-26 |
| Sell* | 13 | $26.15 | Ordinary |
04:06:30 - 06-Feb-26 |
| Sell* | 90 | $26.16 | Ordinary |
04:06:30 - 06-Feb-26 |
| Sell* | 22 | $26.16 | Ordinary |
04:05:56 - 06-Feb-26 |
| Sell* | 17 | $26.16 | Ordinary |
04:02:58 - 06-Feb-26 |
| Buy* | 48 | $26.21 | Ordinary |
04:02:19 - 06-Feb-26 |
| Sell* | 9 | $26.15 | Ordinary |
04:00:12 - 06-Feb-26 |
| Buy* | 4 | $26.24 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 5 | $25.90 | Ordinary |
04:00:00 - 06-Feb-26 |