Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toro Company (t (TTC.US) Share Price

Price $98.155 on 06-02-2026 at 22:32:36
Change $1.45 1.5%
Buy $99.85
Sell $90.66
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at $98.50
Day's Volume: 30,395
Last Close: $98.20
Open: $97.78
ISIN: US8910921084
Day's Range $97.51 - $98.60
52wk Range: $66.00 - $98.63
Market Capitalisation: $9.38b
VWAP: $98.13328
Shares in Issue: 97.90m

Toro Company (t (TTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $98.50 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 3 $98.53 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 22 $98.51 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 24 $98.51 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $98.51 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 28 $98.51 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 44 $98.51 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 28 $98.55 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 10 $98.53 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $98.59 Automatic Execution
 15:51:47 - 06-Feb-26
See more Toro Company (t trades

Toro Company (t (TTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 97.78 98.60 97.51 98.20 30,395
5th Feb 2026 (Thu) 95.76 97.06 95.76 96.89 35,804
4th Feb 2026 (Wed) 95.40 97.50 95.27 95.78 40,155
3rd Feb 2026 (Tue) 93.84 95.30 93.53 94.64 32,713
2nd Feb 2026 (Mon) 90.87 93.745 90.69 93.23 38,330
30th Jan 2026 (Fri) 90.78 91.46 89.99 91.50 49,352
29th Jan 2026 (Thu) 90.94 91.645 90.04 91.73 32,500
28th Jan 2026 (Wed) 90.13 91.035 89.12 89.96 36,639
27th Jan 2026 (Tue) 89.395 90.09 89.395 89.96 37,645
26th Jan 2026 (Mon) 89.71 89.77 89.07 89.26 19,565
23rd Jan 2026 (Fri) 90.32 90.39 89.62 89.79 32,491
22nd Jan 2026 (Thu) 90.00 90.48 89.65 90.49 40,015
21st Jan 2026 (Wed) 88.645 89.83 88.54 89.50 32,122
20th Jan 2026 (Tue) 88.47 88.56 87.76 87.93 32,667
19th Jan 2026 (Mon) 89.48 90.015 89.385 89.57 31,187
16th Jan 2026 (Fri) 89.48 90.015 89.385 89.57 31,187
15th Jan 2026 (Thu) 88.93 89.65 88.53 89.57 43,251
14th Jan 2026 (Wed) 88.505 89.39 88.10 88.45 49,567
13th Jan 2026 (Tue) 89.39 89.39 87.63 89.18 53,916
12th Jan 2026 (Mon) 88.58 89.56 88.33 89.18 40,333
9th Jan 2026 (Fri) 88.25 89.115 88.16 89.06 48,761
8th Jan 2026 (Thu) 84.10 88.31 84.08 87.87 92,456
7th Jan 2026 (Wed) 84.05 84.05 83.05 83.66 51,867
See more Toro Company (t price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered