Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toro Company (t (TTC.US) Share Price

Price $92.71 on 03-04-2026 at 22:47:29
Change $-0.82 -0.88%
Buy $99.90
Sell $89.61
Last Trade: -
Day's Volume: 25,787
Last Close: $92.70
Open: $91.11
ISIN: US8910921084
Day's Range $91.07 - $93.67
52wk Range: $62.34 - $104.99
Market Capitalisation: $9.06b
VWAP: $92.30296
Shares in Issue: 96.93m

Toro Company (t (TTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Toro Company (t trades

Toro Company (t (TTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 91.11 93.67 91.07 92.70 25,787
2nd Apr 2026 (Thu) 91.11 93.67 91.07 92.70 25,787
1st Apr 2026 (Wed) 93.29 94.25 93.27 93.49 39,102
31st Mar 2026 (Tue) 92.555 94.38 91.64 93.44 33,434
30th Mar 2026 (Mon) 91.50 91.91 90.70 91.41 27,815
27th Mar 2026 (Fri) 93.35 94.03 91.875 92.30 30,087
26th Mar 2026 (Thu) 95.41 95.88 93.79 93.81 32,852
25th Mar 2026 (Wed) 95.60 95.69 94.67 95.66 31,344
24th Mar 2026 (Tue) 93.70 96.35 93.22 95.26 22,515
23rd Mar 2026 (Mon) 94.82 95.97 93.465 93.52 45,289
20th Mar 2026 (Fri) 93.92 93.92 91.91 92.92 50,084
19th Mar 2026 (Thu) 93.29 94.01 92.77 93.80 39,588
18th Mar 2026 (Wed) 94.79 95.48 94.28 94.52 43,127
17th Mar 2026 (Tue) 95.79 95.79 92.905 94.91 65,887
16th Mar 2026 (Mon) 95.65 96.30 94.89 95.00 70,388
13th Mar 2026 (Fri) 95.74 95.94 94.34 95.49 47,174
12th Mar 2026 (Thu) 96.14 96.675 94.80 95.00 100,455
11th Mar 2026 (Wed) 97.87 98.48 96.73 97.16 64,480
10th Mar 2026 (Tue) 99.11 100.87 98.85 98.93 71,270
9th Mar 2026 (Mon) 98.20 100.02 97.035 99.77 69,002
6th Mar 2026 (Fri) 99.47 99.88 97.76 99.47 96,405
5th Mar 2026 (Thu) 102.87 104.99 98.13 98.91 59,750
See more Toro Company (t price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered