Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toro Co. (TTC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $89.59 Automatic Execution
 15:54:14 - 21-May-26
Sell* 30 $89.61 Automatic Execution
 15:54:00 - 21-May-26
Sell* 6 $89.61 Automatic Execution
 15:54:00 - 21-May-26
Buy* 1 $89.64 Automatic Execution
 15:53:55 - 21-May-26
Sell* 100 $89.62 Automatic Execution
 15:53:55 - 21-May-26
Sell* 2 $89.66 Automatic Execution
 15:53:51 - 21-May-26
Sell* 1 $89.65 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 2 $89.67 Automatic Execution
 15:53:33 - 21-May-26
Buy* 10 $89.69 Automatic Execution
 15:53:28 - 21-May-26
Sell* 56 $89.69 Automatic Execution
 15:53:28 - 21-May-26
Sell* 1 $89.69 Automatic Execution
 15:53:28 - 21-May-26
Sell* 114 $89.69 Automatic Execution
 15:53:28 - 21-May-26
Sell* 10 $89.69 Automatic Execution
 15:53:28 - 21-May-26
Buy* 190 $89.69 Automatic Execution
 15:53:28 - 21-May-26
Buy* 10 $89.69 Automatic Execution
 15:53:28 - 21-May-26
Buy* 6 $89.68 Automatic Execution
 15:53:28 - 21-May-26
Sell* 7 $89.68 Automatic Execution
 15:53:04 - 21-May-26
Sell* 7 $89.68 Automatic Execution
 15:53:04 - 21-May-26
Sell* 21 $89.68 Automatic Execution
 15:53:04 - 21-May-26
Sell* 50 $89.68 Automatic Execution
 15:53:04 - 21-May-26
Sell* 1 $89.68 Automatic Execution
 15:53:04 - 21-May-26
Sell* 2 $89.70 Automatic Execution
 15:53:00 - 21-May-26
Sell* 76 $89.71 Automatic Execution
 15:53:00 - 21-May-26
Sell* 75 $89.71 Automatic Execution
 15:53:00 - 21-May-26
Sell* 10 $89.71 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $89.71 Automatic Execution
 15:53:00 - 21-May-26
Sell* 38 $89.71 Automatic Execution
 15:52:44 - 21-May-26
Sell* 50 $89.71 Automatic Execution
 15:52:44 - 21-May-26
Sell* 25 $89.71 Automatic Execution
 15:52:44 - 21-May-26
Sell* 35 $89.71 Automatic Execution
 15:52:44 - 21-May-26
Sell* 236 $89.72 Automatic Execution
 15:52:44 - 21-May-26
Buy* 99 $89.72 Automatic Execution
 15:52:40 - 21-May-26
Buy* 16 $89.72 Automatic Execution
 15:52:40 - 21-May-26
Buy* 100 $89.72 Automatic Execution
 15:52:40 - 21-May-26
Buy* 10 $89.72 Automatic Execution
 15:52:40 - 21-May-26
Buy* 24 $89.72 Automatic Execution
 15:52:40 - 21-May-26
Buy* 50 $89.74 Automatic Execution
 15:51:02 - 21-May-26
Buy* 1 $89.64 Automatic Execution
 15:50:38 - 21-May-26
Buy* 20 $89.58 Automatic Execution
 15:50:38 - 21-May-26
Unknown* 20 $89.57 Automatic Execution
 15:50:38 - 21-May-26
Unknown* 2 $89.57 Automatic Execution
 15:50:38 - 21-May-26
Buy* 10 $89.58 Automatic Execution
 15:50:38 - 21-May-26
Buy* 68 $89.58 Automatic Execution
 15:50:38 - 21-May-26
Buy* 32 $89.58 Automatic Execution
 15:50:38 - 21-May-26
Buy* 50 $89.56 Automatic Execution
 15:50:38 - 21-May-26
Buy* 100 $89.57 Automatic Execution
 15:50:38 - 21-May-26
Buy* 50 $89.57 Automatic Execution
 15:50:38 - 21-May-26
Buy* 47 $89.57 Automatic Execution
 15:50:38 - 21-May-26
Buy* 10 $89.57 Automatic Execution
 15:50:16 - 21-May-26
Buy* 104 $89.56 Automatic Execution
 15:50:07 - 21-May-26
Buy* 56 $89.56 Automatic Execution
 15:50:07 - 21-May-26
Buy* 16 $89.54 Automatic Execution
 15:50:07 - 21-May-26
Buy* 10 $89.53 Automatic Execution
 15:50:07 - 21-May-26
Buy* 121 $89.54 Automatic Execution
 15:50:07 - 21-May-26
Sell* 5 $89.51 Automatic Execution
 15:49:54 - 21-May-26
Sell* 7 $89.51 Automatic Execution
 15:49:54 - 21-May-26
Sell* 15 $89.54 Automatic Execution
 15:49:54 - 21-May-26
Unknown* 94 $89.525 Automatic Execution
 15:49:35 - 21-May-26
Buy* 1 $89.55 Automatic Execution
 15:48:54 - 21-May-26
Buy* 1 $89.55 Automatic Execution
 15:48:53 - 21-May-26
Sell* 6 $89.54 Automatic Execution
 15:48:40 - 21-May-26
Buy* 15 $89.54 Automatic Execution
 15:48:17 - 21-May-26
Buy* 22 $89.54 Automatic Execution
 15:48:17 - 21-May-26
Unknown* 100 $89.53 Automatic Execution
 15:48:17 - 21-May-26
Buy* 48 $89.54 Automatic Execution
 15:48:17 - 21-May-26
Buy* 100 $89.53 Automatic Execution
 15:48:17 - 21-May-26
Buy* 90 $89.53 Automatic Execution
 15:48:17 - 21-May-26
Buy* 78 $89.53 Automatic Execution
 15:48:17 - 21-May-26
Sell* 100 $89.51 Automatic Execution
 15:48:17 - 21-May-26
Sell* 50 $89.51 Automatic Execution
 15:48:17 - 21-May-26
Sell* 50 $89.51 Automatic Execution
 15:48:17 - 21-May-26
Sell* 100 $89.515 Automatic Execution
 15:48:17 - 21-May-26
Buy* 10 $89.52 Automatic Execution
 15:48:17 - 21-May-26
Buy* 50 $89.51 Automatic Execution
 15:48:17 - 21-May-26
Buy* 50 $89.51 Automatic Execution
 15:48:17 - 21-May-26
Buy* 20 $89.52 Automatic Execution
 15:48:17 - 21-May-26
Buy* 100 $89.52 Automatic Execution
 15:48:17 - 21-May-26
Buy* 6 $89.52 Automatic Execution
 15:48:17 - 21-May-26
Sell* 36 $89.50 Automatic Execution
 15:47:59 - 21-May-26
Sell* 9 $89.50 Automatic Execution
 15:47:59 - 21-May-26
Sell* 1 $89.50 Automatic Execution
 15:47:59 - 21-May-26
Sell* 100 $89.53 Automatic Execution
 15:47:20 - 21-May-26
Sell* 12 $89.53 Automatic Execution
 15:47:20 - 21-May-26
Sell* 88 $89.53 Automatic Execution
 15:47:20 - 21-May-26
Sell* 6 $89.53 Automatic Execution
 15:47:20 - 21-May-26
Sell* 1 $89.53 Automatic Execution
 15:47:20 - 21-May-26
Sell* 100 $89.54 Automatic Execution
 15:47:20 - 21-May-26
Sell* 10 $89.55 Automatic Execution
 15:47:10 - 21-May-26
Sell* 10 $89.55 Automatic Execution
 15:47:10 - 21-May-26
Buy* 18 $89.57 Automatic Execution
 15:46:56 - 21-May-26
Sell* 1 $89.55 Automatic Execution
 15:46:53 - 21-May-26
Sell* 4 $89.56 Automatic Execution
 15:46:43 - 21-May-26
Sell* 10 $89.54 Automatic Execution
 15:46:39 - 21-May-26
Sell* 50 $89.54 Automatic Execution
 15:46:39 - 21-May-26
Buy* 75 $89.54 Automatic Execution
 15:46:39 - 21-May-26
Buy* 31 $89.54 Automatic Execution
 15:46:39 - 21-May-26
Buy* 1 $89.53 Automatic Execution
 15:46:09 - 21-May-26
Buy* 38 $89.57 Automatic Execution
 15:28:13 - 21-May-26
Unknown* 100 $89.55 Automatic Execution
 15:28:01 - 21-May-26
Sell* 5 $89.57 Automatic Execution
 15:28:01 - 21-May-26
Sell* 3 $89.57 Automatic Execution
 15:28:01 - 21-May-26
Sell* 12 $89.57 Automatic Execution
 15:28:00 - 21-May-26
Sell* 1 $89.58 Automatic Execution
 15:27:50 - 21-May-26
Sell* 4 $89.61 Automatic Execution
 15:27:48 - 21-May-26
Sell* 9 $89.61 Automatic Execution
 15:27:48 - 21-May-26
Sell* 76 $89.61 Automatic Execution
 15:27:26 - 21-May-26
Sell* 100 $89.62 Automatic Execution
 15:27:22 - 21-May-26
Sell* 100 $89.62 Automatic Execution
 15:27:22 - 21-May-26
Sell* 80 $89.64 Automatic Execution
 15:27:22 - 21-May-26
Sell* 1 $89.64 Automatic Execution
 15:27:22 - 21-May-26
Sell* 20 $89.64 Automatic Execution
 15:27:22 - 21-May-26
Sell* 50 $89.645 Automatic Execution
 15:27:13 - 21-May-26
Sell* 16 $89.63 Automatic Execution
 15:27:13 - 21-May-26
Sell* 14 $89.63 Automatic Execution
 15:27:13 - 21-May-26
Sell* 43 $89.635 Automatic Execution
 15:27:13 - 21-May-26
Sell* 50 $89.64 Automatic Execution
 15:27:13 - 21-May-26
Sell* 50 $89.64 Automatic Execution
 15:27:13 - 21-May-26
Buy* 24 $89.63 Automatic Execution
 15:26:58 - 21-May-26
Buy* 17 $89.63 Automatic Execution
 15:26:58 - 21-May-26
Buy* 11 $89.63 Automatic Execution
 15:26:58 - 21-May-26
Buy* 140 $89.58 Automatic Execution
 15:25:00 - 21-May-26
Buy* 26 $89.58 Automatic Execution
 15:25:00 - 21-May-26
Buy* 18 $89.56 Automatic Execution
 15:24:28 - 21-May-26
Buy* 18 $89.56 Automatic Execution
 15:24:28 - 21-May-26
Buy* 12 $89.53 Automatic Execution
 15:24:28 - 21-May-26
Buy* 103 $89.51 Automatic Execution
 15:24:28 - 21-May-26
Buy* 10 $89.50 Automatic Execution
 15:24:28 - 21-May-26
Sell* 1 $89.40 Automatic Execution
 15:24:12 - 21-May-26
Sell* 69 $89.40 Automatic Execution
 15:24:12 - 21-May-26
Sell* 99 $89.40 Automatic Execution
 15:24:12 - 21-May-26
Sell* 1 $89.41 Automatic Execution
 15:24:12 - 21-May-26
Sell* 100 $89.42 Automatic Execution
 15:24:12 - 21-May-26
Buy* 10 $89.46 Automatic Execution
 15:22:48 - 21-May-26
Buy* 12 $89.46 Automatic Execution
 15:22:48 - 21-May-26
Buy* 1 $89.45 Automatic Execution
 15:22:42 - 21-May-26
Buy* 1 $89.43 Automatic Execution
 15:22:00 - 21-May-26
Buy* 24 $89.38 Automatic Execution
 15:21:35 - 21-May-26
Sell* 10 $89.37 Automatic Execution
 15:20:49 - 21-May-26
Buy* 1 $89.40 Automatic Execution
 15:20:10 - 21-May-26
Sell* 30 $89.34 Automatic Execution
 15:19:20 - 21-May-26
Sell* 1 $89.34 Automatic Execution
 15:19:20 - 21-May-26
Sell* 7 $89.34 Automatic Execution
 15:19:20 - 21-May-26
Sell* 2 $89.34 Automatic Execution
 15:19:20 - 21-May-26
Sell* 6 $89.34 Automatic Execution
 15:19:20 - 21-May-26
Sell* 5 $89.35 Automatic Execution
 15:19:19 - 21-May-26
Sell* 1 $89.36 Automatic Execution
 15:19:01 - 21-May-26
Sell* 15 $89.37 Automatic Execution
 15:19:01 - 21-May-26
Sell* 28 $89.38 Automatic Execution
 15:18:10 - 21-May-26
Buy* 4 $89.41 Automatic Execution
 15:18:01 - 21-May-26
Buy* 3 $89.41 Automatic Execution
 15:18:01 - 21-May-26
Buy* 2 $89.40 Automatic Execution
 15:18:01 - 21-May-26
Buy* 34 $89.40 Automatic Execution
 15:18:01 - 21-May-26
Buy* 1 $89.40 Automatic Execution
 15:18:01 - 21-May-26
Buy* 10 $89.40 Automatic Execution
 15:18:01 - 21-May-26
Buy* 10 $89.40 Automatic Execution
 15:18:01 - 21-May-26
Buy* 5 $89.40 Automatic Execution
 15:18:01 - 21-May-26
Unknown* 36 $89.36 Automatic Execution
 15:17:56 - 21-May-26
Sell* 10 $89.32 Automatic Execution
 15:16:25 - 21-May-26
Sell* 1 $89.33 Automatic Execution
 15:16:25 - 21-May-26
Buy* 100 $89.37 Automatic Execution
 15:16:25 - 21-May-26
Sell* 100 $89.35 Automatic Execution
 15:16:25 - 21-May-26
Sell* 12 $89.38 Automatic Execution
 15:16:25 - 21-May-26
Sell* 5 $89.38 Automatic Execution
 15:16:25 - 21-May-26
Sell* 100 $89.38 Automatic Execution
 15:16:25 - 21-May-26
Sell* 100 $89.41 Automatic Execution
 15:16:20 - 21-May-26
Sell* 39 $89.415 Automatic Execution
 15:16:14 - 21-May-26
Buy* 23 $89.42 Automatic Execution
 15:16:08 - 21-May-26
Sell* 1 $89.34 Automatic Execution
 15:15:31 - 21-May-26
Sell* 16 $89.70 Automatic Execution
 14:52:22 - 21-May-26
Sell* 31 $89.70 Automatic Execution
 14:52:22 - 21-May-26
Sell* 3 $89.70 Automatic Execution
 14:52:22 - 21-May-26
Sell* 7 $89.72 Automatic Execution
 14:52:22 - 21-May-26
Sell* 23 $89.72 Automatic Execution
 14:52:22 - 21-May-26
Sell* 1 $89.70 Automatic Execution
 14:52:22 - 21-May-26
Sell* 24 $89.73 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $89.71 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $89.75 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $89.78 Automatic Execution
 14:52:18 - 21-May-26
Sell* 10 $89.74 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $89.78 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $89.78 Automatic Execution
 14:52:18 - 21-May-26
Sell* 2 $89.84 Automatic Execution
 14:52:15 - 21-May-26
Sell* 2 $89.85 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $89.79 Automatic Execution
 14:52:15 - 21-May-26
Buy* 20 $89.93 Automatic Execution
 14:50:45 - 21-May-26
Buy* 20 $89.91 Automatic Execution
 14:50:40 - 21-May-26
Buy* 1 $89.90 Automatic Execution
 14:50:39 - 21-May-26
Buy* 1 $89.90 Automatic Execution
 14:50:39 - 21-May-26
Buy* 1 $89.89 Automatic Execution
 14:50:33 - 21-May-26
Buy* 5 $89.89 Automatic Execution
 14:50:33 - 21-May-26
Buy* 15 $89.89 Automatic Execution
 14:50:33 - 21-May-26
Buy* 1 $89.88 Automatic Execution
 14:50:33 - 21-May-26
Buy* 100 $89.81 Automatic Execution
 14:50:06 - 21-May-26
Buy* 14 $89.86 Automatic Execution
 14:49:07 - 21-May-26
Buy* 18 $89.83 Automatic Execution
 14:48:59 - 21-May-26
Buy* 29 $89.85 Automatic Execution
 14:48:39 - 21-May-26
Buy* 40 $89.85 Automatic Execution
 14:48:39 - 21-May-26
Buy* 21 $89.85 Automatic Execution
 14:48:39 - 21-May-26
Buy* 29 $89.85 Automatic Execution
 14:48:39 - 21-May-26
Buy* 10 $89.85 Automatic Execution
 14:48:39 - 21-May-26
Buy* 11 $89.85 Automatic Execution
 14:48:39 - 21-May-26
Buy* 12 $89.86 Automatic Execution
 14:48:39 - 21-May-26
Buy* 2 $89.86 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $89.85 Automatic Execution
 14:48:39 - 21-May-26
Buy* 11 $89.85 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $89.85 Automatic Execution
 14:48:39 - 21-May-26
Buy* 6 $89.90 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $89.93 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $89.92 Automatic Execution
 14:48:38 - 21-May-26
Buy* 10 $90.00 Automatic Execution
 14:48:32 - 21-May-26
Buy* 1 $90.00 Automatic Execution
 14:48:32 - 21-May-26
Sell* 1 $89.92 Automatic Execution
 14:46:59 - 21-May-26
Buy* 1 $90.26 Automatic Execution
 14:26:16 - 21-May-26
Buy* 16 $90.22 Automatic Execution
 14:24:30 - 21-May-26
Sell* 20 $90.17 Automatic Execution
 14:23:14 - 21-May-26
Buy* 20 $90.24 Automatic Execution
 14:22:55 - 21-May-26
Buy* 1 $90.26 Automatic Execution
 14:20:02 - 21-May-26
Buy* 1 $90.22 Automatic Execution
 14:19:00 - 21-May-26
Buy* 9 $90.22 Automatic Execution
 14:19:00 - 21-May-26
Buy* 7 $90.22 Automatic Execution
 14:19:00 - 21-May-26
Buy* 27 $90.22 Automatic Execution
 14:19:00 - 21-May-26
Buy* 4 $90.17 Automatic Execution
 14:17:51 - 21-May-26
Buy* 12 $90.17 Automatic Execution
 14:17:51 - 21-May-26
Buy* 1 $89.97 Automatic Execution
 13:53:42 - 21-May-26
Unknown* 50 $89.94 Automatic Execution
 13:53:41 - 21-May-26
Unknown* 50 $89.94 Automatic Execution
 13:53:41 - 21-May-26
Buy* 1 $89.96 Automatic Execution
 13:53:41 - 21-May-26
Buy* 100 $89.92 Automatic Execution
 13:53:40 - 21-May-26
Buy* 24 $89.92 Automatic Execution
 13:53:40 - 21-May-26
Buy* 1 $89.88 Automatic Execution
 13:53:40 - 21-May-26
Buy* 78 $89.88 Automatic Execution
 13:53:40 - 21-May-26
Buy* 40 $89.88 Automatic Execution
 13:53:40 - 21-May-26
Buy* 27 $89.87 Automatic Execution
 13:53:39 - 21-May-26
Buy* 25 $89.87 Automatic Execution
 13:49:37 - 21-May-26
Buy* 1 $89.85 Automatic Execution
 13:49:37 - 21-May-26
Buy* 2 $89.85 Automatic Execution
 13:49:37 - 21-May-26
Buy* 10 $89.85 Automatic Execution
 13:49:37 - 21-May-26
Buy* 10 $89.73 Automatic Execution
 13:46:46 - 21-May-26
Buy* 68 $89.73 Automatic Execution
 13:46:46 - 21-May-26
Buy* 24 $89.64 Automatic Execution
 13:45:51 - 21-May-26
Sell* 8 $89.60 Automatic Execution
 13:45:50 - 21-May-26
Sell* 1 $89.60 Automatic Execution
 13:45:50 - 21-May-26
Sell* 92 $89.60 Automatic Execution
 13:45:50 - 21-May-26
Sell* 8 $89.61 Automatic Execution
 13:45:50 - 21-May-26
Unknown* 3 $89.65 Automatic Execution
 13:45:20 - 21-May-26
Buy* 37 $89.70 Automatic Execution
 13:45:18 - 21-May-26
Buy* 18 $89.24 Automatic Execution
 13:21:50 - 21-May-26
Buy* 2 $89.26 Automatic Execution
 13:21:50 - 21-May-26
Buy* 6 $89.26 Automatic Execution
 13:21:50 - 21-May-26
Buy* 6 $89.09 Automatic Execution
 13:20:31 - 21-May-26
Buy* 50 $89.09 Automatic Execution
 13:20:31 - 21-May-26
Buy* 50 $89.09 Automatic Execution
 13:20:31 - 21-May-26
Buy* 7 $89.09 Automatic Execution
 13:20:31 - 21-May-26
Buy* 10 $89.09 Automatic Execution
 13:20:31 - 21-May-26
Buy* 6 $89.09 Automatic Execution
 13:20:31 - 21-May-26
Buy* 50 $89.09 Automatic Execution
 13:20:31 - 21-May-26
Sell* 5 $88.93 Automatic Execution
 13:20:20 - 21-May-26
Buy* 16 $89.08 Automatic Execution
 13:20:14 - 21-May-26
Buy* 6 $89.01 Automatic Execution
 13:19:56 - 21-May-26
Buy* 10 $89.01 Automatic Execution
 13:19:56 - 21-May-26
Buy* 16 $89.01 Automatic Execution
 13:19:56 - 21-May-26
Sell* 1 $88.87 Automatic Execution
 13:18:55 - 21-May-26
Sell* 1 $88.88 Automatic Execution
 13:18:55 - 21-May-26
Sell* 1 $88.88 Automatic Execution
 13:18:55 - 21-May-26
Sell* 75 $88.87 Automatic Execution
 13:18:55 - 21-May-26
Sell* 2 $88.87 Automatic Execution
 13:18:55 - 21-May-26
Sell* 61 $88.88 Automatic Execution
 13:18:55 - 21-May-26
Sell* 16 $88.87 Automatic Execution
 13:18:55 - 21-May-26
Sell* 20 $88.87 Automatic Execution
 13:18:55 - 21-May-26
Sell* 2 $88.87 Automatic Execution
 13:18:55 - 21-May-26
Sell* 39 $88.88 Automatic Execution
 13:18:55 - 21-May-26
Sell* 2 $88.88 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $88.88 Automatic Execution
 13:18:55 - 21-May-26
Buy* 5 $88.96 Automatic Execution
 13:18:55 - 21-May-26
Buy* 5 $88.95 Automatic Execution
 13:18:55 - 21-May-26
Buy* 15 $88.95 Automatic Execution
 13:18:55 - 21-May-26
Buy* 25 $88.95 Automatic Execution
 13:18:55 - 21-May-26
Sell* 11 $88.95 Automatic Execution
 13:18:55 - 21-May-26
Buy* 14 $88.95 Automatic Execution
 13:18:55 - 21-May-26
Sell* 10 $88.95 Automatic Execution
 13:18:55 - 21-May-26
Sell* 3 $88.95 Automatic Execution
 13:18:55 - 21-May-26
Sell* 1 $88.95 Automatic Execution
 13:18:55 - 21-May-26
Sell* 4 $89.03 Automatic Execution
 13:18:23 - 21-May-26
Sell* 1 $89.13 Automatic Execution
 13:16:58 - 21-May-26
Unknown* 17 $89.18 Automatic Execution
 13:16:58 - 21-May-26
Sell* 16 $89.13 Automatic Execution
 13:16:57 - 21-May-26
Sell* 13 $89.11 Automatic Execution
 13:16:57 - 21-May-26
Sell* 1 $89.11 Automatic Execution
 13:16:57 - 21-May-26
Buy* 1 $88.97 Automatic Execution
 13:16:21 - 21-May-26
Buy* 1 $88.87 Automatic Execution
 13:15:51 - 21-May-26
Buy* 5 $88.83 Automatic Execution
 13:15:47 - 21-May-26
Buy* 15 $88.81 Automatic Execution
 13:15:39 - 21-May-26
Buy* 14 $88.815 Automatic Execution
 13:15:39 - 21-May-26
Buy* 15 $88.82 Automatic Execution
 13:15:39 - 21-May-26
Buy* 2 $88.79 Automatic Execution
 13:15:39 - 21-May-26
Sell* 7 $88.44 Automatic Execution
 12:58:35 - 21-May-26
Buy* 44 $88.49 Automatic Execution
 12:58:35 - 21-May-26
Buy* 56 $88.49 Automatic Execution
 12:58:35 - 21-May-26
Buy* 50 $88.49 Automatic Execution
 12:58:35 - 21-May-26
Buy* 44 $88.51 Automatic Execution
 12:58:35 - 21-May-26
Buy* 56 $88.51 Automatic Execution
 12:58:35 - 21-May-26
Buy* 45 $88.53 Automatic Execution
 12:58:35 - 21-May-26
Buy* 55 $88.54 Automatic Execution
 12:58:35 - 21-May-26
Buy* 45 $88.54 Automatic Execution
 12:58:35 - 21-May-26
Sell* 90 $88.49 Automatic Execution
 12:58:35 - 21-May-26
Sell* 110 $88.49 Automatic Execution
 12:58:35 - 21-May-26
Sell* 10 $88.49 Automatic Execution
 12:58:35 - 21-May-26
Sell* 100 $88.49 Automatic Execution
 12:58:35 - 21-May-26
Sell* 40 $88.50 Automatic Execution
 12:58:35 - 21-May-26
Sell* 80 $88.51 Automatic Execution
 12:58:35 - 21-May-26
Sell* 10 $88.51 Automatic Execution
 12:58:35 - 21-May-26
Sell* 10 $88.51 Automatic Execution
 12:58:35 - 21-May-26
Sell* 10 $88.54 Automatic Execution
 12:58:35 - 21-May-26
Sell* 10 $88.54 Automatic Execution
 12:58:35 - 21-May-26
Sell* 10 $88.54 Automatic Execution
 12:58:35 - 21-May-26
Sell* 25 $88.54 Automatic Execution
 12:58:35 - 21-May-26
Sell* 45 $88.54 Automatic Execution
 12:58:35 - 21-May-26
Sell* 10 $88.54 Automatic Execution
 12:58:35 - 21-May-26
Sell* 10 $88.54 Automatic Execution
 12:58:35 - 21-May-26
Sell* 25 $88.52 Automatic Execution
 12:58:35 - 21-May-26
Sell* 10 $88.54 Automatic Execution
 12:58:35 - 21-May-26
Sell* 25 $88.54 Automatic Execution
 12:58:35 - 21-May-26
Sell* 50 $88.54 Automatic Execution
 12:58:35 - 21-May-26
Sell* 50 $88.54 Automatic Execution
 12:58:35 - 21-May-26
Sell* 11 $88.51 Automatic Execution
 12:56:53 - 21-May-26
Sell* 11 $88.51 Automatic Execution
 12:56:53 - 21-May-26
Sell* 11 $88.51 Automatic Execution
 12:56:53 - 21-May-26
Sell* 15 $88.54 Automatic Execution
 12:56:46 - 21-May-26
Sell* 14 $88.54 Automatic Execution
 12:56:46 - 21-May-26
Sell* 10 $88.50 Automatic Execution
 12:54:53 - 21-May-26
Sell* 2 $88.50 Automatic Execution
 12:54:53 - 21-May-26
Sell* 9 $88.52 Automatic Execution
 12:54:53 - 21-May-26
Sell* 1 $88.52 Automatic Execution
 12:54:53 - 21-May-26
Sell* 1 $88.52 Automatic Execution
 12:54:53 - 21-May-26
Sell* 5 $88.52 Automatic Execution
 12:54:53 - 21-May-26
Sell* 1 $88.52 Automatic Execution
 12:54:53 - 21-May-26
Sell* 19 $88.53 Automatic Execution
 12:54:53 - 21-May-26
Sell* 27 $88.53 Automatic Execution
 12:54:53 - 21-May-26
Sell* 27 $88.53 Automatic Execution
 12:54:53 - 21-May-26
Sell* 27 $88.53 Automatic Execution
 12:54:53 - 21-May-26
Sell* 1 $88.61 Automatic Execution
 12:54:48 - 21-May-26
Buy* 3 $88.62 Automatic Execution
 12:54:36 - 21-May-26
Buy* 3 $88.56 Automatic Execution
 12:54:31 - 21-May-26
Buy* 1 $88.62 Automatic Execution
 12:52:00 - 21-May-26
Buy* 1 $88.62 Automatic Execution
 12:52:00 - 21-May-26
Sell* 1 $88.52 Automatic Execution
 12:50:45 - 21-May-26
Sell* 10 $88.54 Automatic Execution
 12:50:45 - 21-May-26
Sell* 10 $88.54 Automatic Execution
 12:50:45 - 21-May-26
Sell* 1 $88.54 Automatic Execution
 12:49:23 - 21-May-26
Sell* 75 $88.54 Automatic Execution
 12:49:23 - 21-May-26
Sell* 25 $88.54 Automatic Execution
 12:49:23 - 21-May-26
Sell* 21 $88.55 Automatic Execution
 12:49:23 - 21-May-26
Sell* 2 $88.56 Automatic Execution
 12:49:23 - 21-May-26
Sell* 1 $88.56 Automatic Execution
 12:49:23 - 21-May-26
Sell* 50 $88.57 Automatic Execution
 12:49:23 - 21-May-26
Sell* 100 $88.57 Automatic Execution
 12:49:23 - 21-May-26
Buy* 1 $88.62 Automatic Execution
 12:48:29 - 21-May-26
Buy* 9 $88.59 Automatic Execution
 12:48:21 - 21-May-26
Sell* 4 $88.56 Automatic Execution
 12:47:53 - 21-May-26
Buy* 1 $88.62 Automatic Execution
 12:47:45 - 21-May-26
Sell* 3 $88.56 Automatic Execution
 12:47:44 - 21-May-26
Buy* 1 $88.63 Automatic Execution
 12:47:42 - 21-May-26
Sell* 1 $88.60 Automatic Execution
 12:46:32 - 21-May-26
Sell* 1 $88.19 Automatic Execution
 12:25:52 - 21-May-26
Sell* 1 $88.19 Automatic Execution
 12:25:52 - 21-May-26
Buy* 2 $88.25 Automatic Execution
 12:24:39 - 21-May-26
Buy* 8 $88.25 Automatic Execution
 12:24:39 - 21-May-26
Buy* 6 $88.25 Automatic Execution
 12:24:39 - 21-May-26
Buy* 8 $88.25 Automatic Execution
 12:24:39 - 21-May-26
Sell* 1 $88.22 Automatic Execution
 12:24:39 - 21-May-26
Sell* 1 $88.27 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $88.28 Automatic Execution
 12:23:39 - 21-May-26
Sell* 12 $88.30 Automatic Execution
 12:23:39 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:23:39 - 21-May-26
Sell* 2 $88.30 Automatic Execution
 12:23:39 - 21-May-26
Buy* 36 $88.31 Automatic Execution
 12:23:13 - 21-May-26
Buy* 28 $88.31 Automatic Execution
 12:23:13 - 21-May-26
Sell* 30 $88.25 Automatic Execution
 12:22:56 - 21-May-26
Sell* 14 $88.25 Automatic Execution
 12:22:56 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:36 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:36 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:36 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:36 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:36 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:36 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:36 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:35 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:35 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:35 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:35 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:35 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:35 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:35 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:35 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:35 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:35 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:35 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:35 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:35 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:35 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:35 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:35 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:35 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:35 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:35 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:35 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:35 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:35 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:35 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:35 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:35 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:35 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:35 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:35 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:35 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:35 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:35 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:35 - 21-May-26
Sell* 86 $88.30 Automatic Execution
 12:21:10 - 21-May-26
Sell* 14 $88.33 Automatic Execution
 12:21:10 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:08 - 21-May-26
Sell* 100 $88.30 Automatic Execution
 12:21:03 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:01 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:01 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:01 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:01 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:01 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:01 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:01 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:01 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:01 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:01 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:01 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:01 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:01 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:01 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:01 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:01 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:01 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:01 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:01 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:01 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:01 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:01 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:01 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:01 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:01 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:01 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:01 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:01 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:01 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:01 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:01 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:21:01 - 21-May-26
Sell* 85 $88.30 Automatic Execution
 12:20:57 - 21-May-26
Sell* 15 $88.31 Automatic Execution
 12:20:57 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 12:20:57 - 21-May-26
Sell* 2 $88.29 Automatic Execution
 12:20:57 - 21-May-26
Buy* 24 $88.37 Automatic Execution
 12:20:49 - 21-May-26
Sell* 12 $88.36 Automatic Execution
 12:20:40 - 21-May-26
Sell* 100 $88.36 Automatic Execution
 12:20:40 - 21-May-26
Sell* 2 $88.38 Automatic Execution
 12:20:40 - 21-May-26
Sell* 3 $88.38 Automatic Execution
 12:20:40 - 21-May-26
Sell* 2 $88.39 Automatic Execution
 12:20:40 - 21-May-26
Sell* 25 $88.41 Automatic Execution
 12:20:02 - 21-May-26
Sell* 25 $88.41 Automatic Execution
 12:20:02 - 21-May-26
Buy* 50 $88.44 Automatic Execution
 12:20:02 - 21-May-26
Buy* 50 $88.44 Automatic Execution
 12:20:00 - 21-May-26
Sell* 5 $88.41 Automatic Execution
 12:19:54 - 21-May-26
Sell* 1 $88.41 Automatic Execution
 12:19:54 - 21-May-26
Sell* 5 $88.42 Automatic Execution
 12:19:54 - 21-May-26
Sell* 1 $88.42 Automatic Execution
 12:19:54 - 21-May-26
Sell* 11 $88.49 Automatic Execution
 12:18:19 - 21-May-26
Sell* 11 $88.50 Automatic Execution
 12:18:19 - 21-May-26
Sell* 29 $88.51 Automatic Execution
 12:18:19 - 21-May-26
Sell* 29 $88.52 Automatic Execution
 12:17:45 - 21-May-26
Sell* 8 $88.62 Automatic Execution
 12:16:22 - 21-May-26
Sell* 1 $88.65 Automatic Execution
 12:16:22 - 21-May-26
Sell* 2 $88.66 Automatic Execution
 12:16:22 - 21-May-26
Sell* 2 $88.67 Automatic Execution
 12:16:22 - 21-May-26
Buy* 69 $88.73 Automatic Execution
 12:16:16 - 21-May-26
Sell* 13 $88.68 Automatic Execution
 12:16:16 - 21-May-26
Sell* 23 $88.72 Automatic Execution
 12:16:16 - 21-May-26
Sell* 10 $88.68 Automatic Execution
 12:16:16 - 21-May-26
Sell* 3 $88.71 Automatic Execution
 12:16:15 - 21-May-26
Sell* 10 $88.70 Automatic Execution
 12:16:15 - 21-May-26
Sell* 21 $88.70 Automatic Execution
 12:16:15 - 21-May-26
Sell* 90 $88.70 Automatic Execution
 12:16:15 - 21-May-26
Sell* 10 $88.70 Automatic Execution
 12:16:15 - 21-May-26
Sell* 10 $88.69 Automatic Execution
 12:16:15 - 21-May-26
Sell* 80 $88.70 Automatic Execution
 12:16:15 - 21-May-26
Sell* 20 $88.70 Automatic Execution
 12:16:15 - 21-May-26
Sell* 29 $88.70 Automatic Execution
 12:16:15 - 21-May-26
Sell* 100 $88.71 Automatic Execution
 12:16:15 - 21-May-26
Sell* 1 $88.75 Automatic Execution
 12:16:15 - 21-May-26
Sell* 3 $88.75 Automatic Execution
 12:16:15 - 21-May-26
Buy* 100 $88.90 Automatic Execution
 12:16:15 - 21-May-26
Buy* 100 $88.895 Automatic Execution
 12:16:15 - 21-May-26
Buy* 100 $88.895 Automatic Execution
 12:16:15 - 21-May-26
Buy* 100 $88.90 Automatic Execution
 12:16:14 - 21-May-26
Buy* 100 $88.90 Automatic Execution
 12:16:14 - 21-May-26
Buy* 100 $88.90 Automatic Execution
 12:16:14 - 21-May-26
Buy* 100 $88.885 Automatic Execution
 12:16:14 - 21-May-26
Buy* 17 $88.80 Automatic Execution
 12:16:14 - 21-May-26
Buy* 100 $88.895 Automatic Execution
 12:16:14 - 21-May-26
Buy* 100 $88.895 Automatic Execution
 12:16:14 - 21-May-26
Buy* 100 $88.895 Automatic Execution
 12:16:14 - 21-May-26
Buy* 100 $88.90 Automatic Execution
 12:16:14 - 21-May-26
Buy* 100 $88.90 Automatic Execution
 12:16:14 - 21-May-26
Buy* 100 $88.895 Automatic Execution
 12:16:14 - 21-May-26
Buy* 100 $88.895 Automatic Execution
 12:16:14 - 21-May-26
Sell* 15 $88.80 Automatic Execution
 12:16:14 - 21-May-26
Buy* 100 $88.90 Automatic Execution
 12:16:14 - 21-May-26
Buy* 100 $88.90 Automatic Execution
 12:16:14 - 21-May-26
Sell* 28 $88.79 Automatic Execution
 12:16:14 - 21-May-26
Sell* 8 $88.79 Automatic Execution
 12:16:14 - 21-May-26
Sell* 20 $88.81 Automatic Execution
 12:16:14 - 21-May-26
Sell* 30 $88.81 Automatic Execution
 12:16:14 - 21-May-26
Sell* 14 $88.80 Automatic Execution
 12:16:14 - 21-May-26
Buy* 400 $88.895 Automatic Execution
 12:16:14 - 21-May-26
Buy* 400 $88.90 Automatic Execution
 12:16:14 - 21-May-26
Buy* 100 $88.90 Automatic Execution
 12:16:03 - 21-May-26
Buy* 100 $88.89 Automatic Execution
 12:16:03 - 21-May-26
Buy* 100 $88.89 Automatic Execution
 12:16:03 - 21-May-26
Buy* 100 $88.88 Automatic Execution
 12:16:03 - 21-May-26
Sell* 4 $88.76 Automatic Execution
 12:16:01 - 21-May-26
Sell* 4 $88.76 Automatic Execution
 12:16:01 - 21-May-26
Sell* 3 $88.76 Automatic Execution
 12:15:31 - 21-May-26
Sell* 2 $88.76 Automatic Execution
 12:15:31 - 21-May-26
Sell* 20 $88.76 Automatic Execution
 12:15:31 - 21-May-26
Sell* 20 $88.76 Automatic Execution
 12:15:31 - 21-May-26
Sell* 20 $88.76 Automatic Execution
 12:15:31 - 21-May-26
Sell* 20 $88.76 Automatic Execution
 12:15:31 - 21-May-26
Sell* 18 $88.76 Automatic Execution
 12:15:31 - 21-May-26
Sell* 2 $88.76 Automatic Execution
 12:15:31 - 21-May-26
Sell* 2 $88.76 Automatic Execution
 12:15:31 - 21-May-26
Sell* 11 $88.76 Automatic Execution
 12:15:31 - 21-May-26
Sell* 5 $88.76 Automatic Execution
 12:15:31 - 21-May-26
Sell* 2 $88.77 Automatic Execution
 12:15:31 - 21-May-26
Sell* 20 $88.80 Automatic Execution
 12:15:31 - 21-May-26
Sell* 2 $88.37 Automatic Execution
 11:57:13 - 21-May-26
Sell* 30 $88.38 Automatic Execution
 11:57:13 - 21-May-26
Sell* 11 $88.37 Automatic Execution
 11:57:13 - 21-May-26
Sell* 15 $88.38 Automatic Execution
 11:57:13 - 21-May-26
Sell* 40 $88.375 Automatic Execution
 11:57:13 - 21-May-26
Sell* 11 $88.38 Automatic Execution
 11:57:13 - 21-May-26
Sell* 44 $88.40 Automatic Execution
 11:57:13 - 21-May-26
Sell* 56 $88.40 Automatic Execution
 11:57:13 - 21-May-26
Sell* 20 $88.40 Automatic Execution
 11:57:13 - 21-May-26
Sell* 27 $88.40 Automatic Execution
 11:57:13 - 21-May-26
Sell* 100 $88.40 Automatic Execution
 11:57:13 - 21-May-26
Sell* 6 $88.40 Automatic Execution
 11:57:13 - 21-May-26
Sell* 100 $88.40 Automatic Execution
 11:57:13 - 21-May-26
Sell* 1 $88.40 Automatic Execution
 11:57:13 - 21-May-26
Sell* 1 $88.48 Automatic Execution
 11:57:13 - 21-May-26
Sell* 10 $88.40 Automatic Execution
 11:57:13 - 21-May-26
Sell* 2 $88.40 Automatic Execution
 11:57:13 - 21-May-26
Sell* 45 $88.52 Automatic Execution
 11:54:34 - 21-May-26
Sell* 100 $88.52 Automatic Execution
 11:53:58 - 21-May-26
Buy* 12 $88.50 Automatic Execution
 11:51:24 - 21-May-26
Buy* 1 $88.48 Automatic Execution
 11:51:22 - 21-May-26
Buy* 2 $88.44 Automatic Execution
 11:50:11 - 21-May-26
Buy* 1 $88.44 Automatic Execution
 11:50:11 - 21-May-26
Buy* 4 $88.43 Automatic Execution
 11:50:10 - 21-May-26
Buy* 2 $88.42 Automatic Execution
 11:50:10 - 21-May-26
Buy* 2 $88.42 Automatic Execution
 11:50:10 - 21-May-26
Buy* 2 $88.41 Automatic Execution
 11:50:10 - 21-May-26
Buy* 10 $88.40 Automatic Execution
 11:50:10 - 21-May-26
Buy* 62 $88.40 Automatic Execution
 11:50:10 - 21-May-26
Buy* 38 $88.40 Automatic Execution
 11:50:10 - 21-May-26
Buy* 53 $88.40 Automatic Execution
 11:50:10 - 21-May-26
Sell* 1 $88.30 Automatic Execution
 11:47:58 - 21-May-26
Buy* 2 $88.35 Automatic Execution
 11:47:55 - 21-May-26
Buy* 1 $88.35 Automatic Execution
 11:47:55 - 21-May-26
Buy* 2 $88.35 Automatic Execution
 11:47:55 - 21-May-26
Sell* 4 $88.29 Automatic Execution
 11:47:43 - 21-May-26
Sell* 3 $88.29 Automatic Execution
 11:47:32 - 21-May-26
Sell* 3 $88.29 Automatic Execution
 11:47:21 - 21-May-26
Sell* 62 $88.685 Automatic Execution
 10:21:55 - 21-May-26
Sell* 40 $88.67 Automatic Execution
 10:21:54 - 21-May-26
Sell* 100 $88.67 Automatic Execution
 10:21:54 - 21-May-26
Sell* 1 $88.67 Automatic Execution
 10:21:54 - 21-May-26
Buy* 3 $88.68 Automatic Execution
 10:21:54 - 21-May-26
Buy* 1 $88.68 Automatic Execution
 10:21:54 - 21-May-26
Buy* 3 $88.67 Automatic Execution
 10:21:54 - 21-May-26
Buy* 50 $88.67 Automatic Execution
 10:21:54 - 21-May-26
Buy* 4 $88.67 Automatic Execution
 10:21:54 - 21-May-26
Buy* 10 $88.67 Automatic Execution
 10:21:54 - 21-May-26
Buy* 10 $88.67 Automatic Execution
 10:21:54 - 21-May-26
Buy* 11 $88.67 Automatic Execution
 10:21:54 - 21-May-26
Buy* 4 $88.67 Automatic Execution
 10:21:54 - 21-May-26
Buy* 4 $88.67 Automatic Execution
 10:21:54 - 21-May-26
Buy* 75 $88.68 Automatic Execution
 10:21:54 - 21-May-26
Buy* 25 $88.68 Automatic Execution
 10:21:54 - 21-May-26
Buy* 75 $88.67 Automatic Execution
 10:21:54 - 21-May-26
Buy* 25 $88.67 Automatic Execution
 10:21:54 - 21-May-26
Buy* 4 $88.67 Automatic Execution
 10:21:54 - 21-May-26
Sell* 3 $88.64 Automatic Execution
 10:21:54 - 21-May-26
Sell* 1 $88.64 Automatic Execution
 10:21:54 - 21-May-26
Sell* 100 $88.54 Automatic Execution
 10:21:54 - 21-May-26
Sell* 10 $88.54 Automatic Execution
 10:21:54 - 21-May-26
Sell* 5 $88.54 Automatic Execution
 10:21:54 - 21-May-26
Unknown* 28 $88.69 Automatic Execution
 10:21:54 - 21-May-26
Unknown* 5 $88.69 Automatic Execution
 10:21:54 - 21-May-26
Buy* 100 $88.70 Automatic Execution
 10:21:54 - 21-May-26
Buy* 32 $88.70 Automatic Execution
 10:21:54 - 21-May-26
Sell* 24 $88.70 Automatic Execution
 10:21:54 - 21-May-26
Sell* 24 $88.70 Automatic Execution
 10:21:54 - 21-May-26
Buy* 20 $88.83 Automatic Execution
 10:21:06 - 21-May-26
Buy* 25 $88.83 Automatic Execution
 10:21:06 - 21-May-26
Buy* 25 $88.83 Automatic Execution
 10:21:06 - 21-May-26
Buy* 30 $88.83 Automatic Execution
 10:21:04 - 21-May-26
Sell* 5 $88.72 Automatic Execution
 10:20:48 - 21-May-26
Sell* 100 $88.73 Automatic Execution
 10:20:48 - 21-May-26
Unknown* 21 $88.78 Automatic Execution
 10:20:48 - 21-May-26
Buy* 25 $88.82 Automatic Execution
 10:19:41 - 21-May-26
Buy* 10 $88.82 Automatic Execution
 10:19:41 - 21-May-26
Sell* 1 $88.82 Automatic Execution
 10:19:40 - 21-May-26
Buy* 23 $88.75 Automatic Execution
 10:19:31 - 21-May-26
Buy* 50 $88.75 Automatic Execution
 10:19:31 - 21-May-26
Buy* 50 $88.75 Automatic Execution
 10:19:31 - 21-May-26
Sell* 1 $88.63 Automatic Execution
 10:17:29 - 21-May-26
Sell* 43 $88.64 Automatic Execution
 10:16:22 - 21-May-26
Buy* 10 $88.72 Automatic Execution
 10:16:09 - 21-May-26
Buy* 18 $88.67 Automatic Execution
 10:16:09 - 21-May-26
Sell* 12 $88.58 Automatic Execution
 10:16:09 - 21-May-26
Buy* 80 $88.67 Automatic Execution
 10:16:09 - 21-May-26
Sell* 30 $88.57 Automatic Execution
 10:16:09 - 21-May-26
Sell* 12 $88.58 Automatic Execution
 10:16:09 - 21-May-26
Buy* 95 $88.67 Automatic Execution
 10:16:09 - 21-May-26
Sell* 15 $88.57 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $88.51 Automatic Execution
 10:16:08 - 21-May-26
Sell* 6 $88.55 Automatic Execution
 10:16:05 - 21-May-26
Unknown* 100 $88.555 Automatic Execution
 11:21:17 - 21-May-26
Buy* 51 $88.55 Automatic Execution
 10:16:01 - 21-May-26
Buy* 2 $88.58 Automatic Execution
 11:18:21 - 21-May-26
Buy* 21 $88.55 Automatic Execution
 10:16:01 - 21-May-26
Sell* 4 $88.57 Automatic Execution
 11:15:33 - 21-May-26
Buy* 50 $88.55 Automatic Execution
 10:15:54 - 21-May-26
Sell* 6 $88.57 Automatic Execution
 11:15:33 - 21-May-26
Sell* 2 $88.47 Automatic Execution
 10:15:24 - 21-May-26
Sell* 1 $88.59 Automatic Execution
 11:15:33 - 21-May-26
Sell* 38 $88.51 Automatic Execution
 10:15:24 - 21-May-26
Buy* 11 $88.35 Automatic Execution
 10:45:42 - 21-May-26
Buy* 2 $87.97 Automatic Execution
 09:51:17 - 21-May-26
Buy* 1 $87.82 Automatic Execution
 09:46:00 - 21-May-26
Sell* 71 $88.44 Automatic Execution
 09:32:03 - 21-May-26
Sell* 1 $88.42 Automatic Execution
 09:32:03 - 21-May-26
Sell* 10 $88.42 Automatic Execution
 09:32:03 - 21-May-26
Sell* 6 $88.42 Automatic Execution
 09:32:03 - 21-May-26
Sell* 1 $88.42 Automatic Execution
 09:32:03 - 21-May-26
Sell* 10 $88.47 Automatic Execution
 09:32:03 - 21-May-26
Sell* 29 $88.44 Automatic Execution
 09:32:03 - 21-May-26
Sell* 2 $88.47 Automatic Execution
 09:32:03 - 21-May-26
Sell* 10 $88.47 Automatic Execution
 09:32:03 - 21-May-26
Sell* 1 $89.09 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $89.64 Ordinary
 07:47:06 - 21-May-26
Buy* 1 $89.65 Ordinary
 07:47:04 - 21-May-26
Buy* 1 $89.65 Ordinary
 07:47:03 - 21-May-26
Buy* 1 $89.65 Ordinary
 07:47:00 - 21-May-26
Buy* 1 $89.65 Ordinary
 07:46:59 - 21-May-26
Sell* 1 $89.64 Ordinary
 07:46:36 - 21-May-26
Sell* 1 $89.65 Ordinary
 07:46:06 - 21-May-26
Buy* 1 $89.66 Ordinary
 07:46:06 - 21-May-26
Buy* 1 $89.66 Ordinary
 07:46:04 - 21-May-26
Buy* 1 $89.66 Ordinary
 07:46:01 - 21-May-26
Buy* 1 $89.66 Ordinary
 07:45:59 - 21-May-26
Buy* 1 $89.66 Ordinary
 07:45:59 - 21-May-26
Buy* 1 $89.66 Ordinary
 07:45:58 - 21-May-26
Sell* 1 $89.65 Ordinary
 07:45:48 - 21-May-26
Sell* 1 $90.00 Ordinary
 07:44:45 - 21-May-26
Sell* 1 $90.00 Ordinary
 07:44:41 - 21-May-26
Buy* 1 $90.12 Ordinary
 07:44:14 - 21-May-26
Sell* 1 $90.15 Ordinary
 07:44:12 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13