| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $93.64 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 25 | $93.64 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 25 | $93.64 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 25 | $93.64 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 65 | $93.66 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $93.64 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $93.69 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 50 | $93.66 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 18 | $93.73 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 8 | $93.71 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 77 | $93.71 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 50 | $93.72 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $93.73 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $93.65 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 49 | $93.71 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 50 | $93.73 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 49 | $93.73 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $93.78 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 5 | $93.78 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 19 | $93.78 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 126 | $93.78 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 174 | $93.78 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $93.77 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 50 | $93.77 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 10 | $93.78 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 92 | $93.78 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 30 | $93.78 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 4 | $93.73 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 15 | $93.75 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 25 | $93.75 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 11 | $93.76 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 10 | $93.76 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 67 | $93.76 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 2 | $93.83 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 30 | $93.90 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 54 | $93.90 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 100 | $93.87 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Unknown* | 1 | $93.89 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 50 | $93.89 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Unknown* | 1 | $93.90 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 25 | $93.91 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 25 | $93.91 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 3 | $93.92 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 50 | $93.91 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 31 | $93.91 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 40 | $93.91 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 46 | $93.90 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 40 | $93.90 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 12 | $93.93 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Sell* | 12 | $93.92 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 19 | $93.96 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 10 | $94.01 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 4 | $93.98 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Unknown* | 79 | $93.95 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 15 | $93.95 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $93.95 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $93.97 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 46 | $93.95 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $93.97 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 4 | $93.95 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 200 | $93.95 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1 | $93.89 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 100 | $93.95 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Sell* | 4 | $93.95 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 51 | $93.98 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 5 | $93.88 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Buy* | 40 | $93.88 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Sell* | 10 | $93.89 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 8 | $93.915 | Automatic Execution |
15:30:56 - 10-Jul-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 100 | $93.91 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Buy* | 2 | $93.91 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Buy* | 2 | $93.90 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 62 | $93.86 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 4 | $93.86 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 2 | $93.89 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 4 | $93.88 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Sell* | 1 | $93.88 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Sell* | 48 | $93.91 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 80 | $93.91 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Sell* | 1 | $93.91 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 3 | $93.99 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Buy* | 1 | $93.98 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 100 | $93.95 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 1 | $93.94 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 1 | $93.94 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Sell* | 16 | $93.89 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Sell* | 100 | $93.89 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Buy* | 2 | $93.93 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Buy* | 1 | $93.92 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Buy* | 2 | $93.91 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Sell* | 1 | $93.89 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 2 | $93.89 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 2 | $93.89 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 4 | $93.90 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 1 | $93.90 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 85 | $93.90 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 10 | $93.90 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 5 | $93.90 | Automatic Execution |
15:18:15 - 10-Jul-26 |
| Sell* | 1 | $93.90 | Automatic Execution |
15:18:15 - 10-Jul-26 |
| Sell* | 1 | $93.90 | Automatic Execution |
15:18:15 - 10-Jul-26 |
| Unknown* | 1 | $93.935 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 40 | $93.92 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Buy* | 20 | $93.92 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Buy* | 18 | $93.92 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Sell* | 20 | $93.88 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Sell* | 40 | $93.88 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Sell* | 2 | $93.93 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 1 | $93.93 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 59 | $93.96 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Sell* | 50 | $93.96 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Unknown* | 40 | $93.97 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 79 | $94.01 | Automatic Execution |
15:00:33 - 10-Jul-26 |
| Unknown* | 40 | $93.985 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 1 | $93.98 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 1 | $93.98 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 1 | $93.98 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 1 | $93.98 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 1 | $93.98 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 17 | $93.98 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 1 | $93.98 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 16 | $93.98 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 1 | $93.98 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 75 | $93.97 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 25 | $93.97 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 99 | $93.97 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 1 | $93.97 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 99 | $93.97 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 100 | $93.97 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 1 | $93.97 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 40 | $93.94 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 62 | $93.94 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 17 | $93.90 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Buy* | 1 | $93.97 | Automatic Execution |
14:57:28 - 10-Jul-26 |
| Buy* | 1 | $93.97 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Buy* | 58 | $93.97 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 1 | $93.97 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 64 | $93.94 | Automatic Execution |
14:51:31 - 10-Jul-26 |
| Buy* | 88 | $93.94 | Automatic Execution |
14:51:31 - 10-Jul-26 |
| Sell* | 100 | $93.92 | Automatic Execution |
14:49:29 - 10-Jul-26 |
| Sell* | 13 | $93.92 | Automatic Execution |
14:49:29 - 10-Jul-26 |
| Sell* | 4 | $93.93 | Automatic Execution |
14:49:28 - 10-Jul-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Buy* | 1 | $93.91 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Buy* | 1 | $93.88 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Buy* | 1 | $93.87 | Automatic Execution |
14:46:45 - 10-Jul-26 |
| Buy* | 63 | $93.87 | Automatic Execution |
14:46:45 - 10-Jul-26 |
| Buy* | 1 | $93.87 | Automatic Execution |
14:46:45 - 10-Jul-26 |
| Sell* | 1 | $93.96 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Sell* | 100 | $93.97 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Buy* | 30 | $94.065 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 100 | $94.04 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 125 | $94.04 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 1 | $94.04 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 3 | $94.04 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Buy* | 1 | $94.02 | Automatic Execution |
14:30:19 - 10-Jul-26 |
| Sell* | 14 | $94.04 | Automatic Execution |
14:26:58 - 10-Jul-26 |
| Sell* | 2 | $94.04 | Automatic Execution |
14:26:58 - 10-Jul-26 |
| Sell* | 1 | $94.04 | Automatic Execution |
14:26:58 - 10-Jul-26 |
| Buy* | 8 | $94.09 | Automatic Execution |
14:25:38 - 10-Jul-26 |
| Sell* | 24 | $94.08 | Automatic Execution |
14:25:38 - 10-Jul-26 |
| Sell* | 1 | $94.08 | Automatic Execution |
14:25:38 - 10-Jul-26 |
| Buy* | 1 | $94.15 | Automatic Execution |
14:23:33 - 10-Jul-26 |
| Buy* | 66 | $94.13 | Automatic Execution |
14:23:33 - 10-Jul-26 |
| Buy* | 1 | $94.09 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 1 | $94.11 | Automatic Execution |
14:22:51 - 10-Jul-26 |
| Sell* | 1 | $94.11 | Automatic Execution |
14:22:51 - 10-Jul-26 |
| Sell* | 1 | $94.11 | Automatic Execution |
14:22:51 - 10-Jul-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
14:22:27 - 10-Jul-26 |
| Buy* | 64 | $94.15 | Automatic Execution |
14:20:40 - 10-Jul-26 |
| Buy* | 1 | $94.15 | Automatic Execution |
14:20:40 - 10-Jul-26 |
| Buy* | 1 | $94.19 | Automatic Execution |
14:19:31 - 10-Jul-26 |
| Buy* | 61 | $94.19 | Automatic Execution |
14:19:31 - 10-Jul-26 |
| Sell* | 14 | $94.12 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 1 | $94.14 | Automatic Execution |
14:17:49 - 10-Jul-26 |
| Buy* | 1 | $94.15 | Automatic Execution |
14:04:54 - 10-Jul-26 |
| Sell* | 100 | $94.15 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Buy* | 133 | $94.19 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 100 | $94.19 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 1 | $94.19 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 10 | $94.15 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Buy* | 100 | $94.23 | Automatic Execution |
14:01:38 - 10-Jul-26 |
| Sell* | 1 | $94.22 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 1 | $94.23 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 100 | $94.27 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Sell* | 1 | $94.23 | Automatic Execution |
13:59:48 - 10-Jul-26 |
| Sell* | 10 | $94.23 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Sell* | 27 | $94.23 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Buy* | 3 | $94.32 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Buy* | 2 | $94.28 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Buy* | 2 | $94.27 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Buy* | 2 | $94.27 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Sell* | 10 | $94.29 | Automatic Execution |
13:49:34 - 10-Jul-26 |
| Sell* | 1 | $94.30 | Automatic Execution |
13:49:34 - 10-Jul-26 |
| Sell* | 6 | $94.31 | Automatic Execution |
13:46:08 - 10-Jul-26 |
| Sell* | 12 | $94.31 | Automatic Execution |
13:46:08 - 10-Jul-26 |
| Sell* | 12 | $94.31 | Automatic Execution |
13:46:08 - 10-Jul-26 |
| Sell* | 10 | $94.31 | Automatic Execution |
13:46:08 - 10-Jul-26 |
| Sell* | 6 | $94.32 | Automatic Execution |
13:46:08 - 10-Jul-26 |
| Sell* | 100 | $94.31 | Automatic Execution |
13:46:08 - 10-Jul-26 |
| Sell* | 1 | $94.21 | Automatic Execution |
13:33:49 - 10-Jul-26 |
| Sell* | 1 | $94.21 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Sell* | 2 | $94.21 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Buy* | 63 | $94.29 | Automatic Execution |
13:33:17 - 10-Jul-26 |
| Buy* | 6 | $94.29 | Automatic Execution |
13:33:17 - 10-Jul-26 |
| Buy* | 1 | $94.28 | Automatic Execution |
13:31:25 - 10-Jul-26 |
| Buy* | 1 | $94.28 | Automatic Execution |
13:31:25 - 10-Jul-26 |
| Buy* | 56 | $94.27 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 1 | $94.27 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 60 | $94.27 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 20 | $94.27 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 100 | $94.27 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 3 | $94.27 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Buy* | 1 | $94.27 | Automatic Execution |
13:29:16 - 10-Jul-26 |
| Buy* | 6 | $94.23 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Buy* | 1 | $94.22 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Buy* | 92 | $94.22 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Buy* | 6 | $94.22 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Buy* | 1 | $94.22 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Sell* | 18 | $94.19 | Automatic Execution |
13:27:57 - 10-Jul-26 |
| Sell* | 1 | $94.19 | Automatic Execution |
13:27:57 - 10-Jul-26 |
| Sell* | 5 | $94.27 | Automatic Execution |
13:25:15 - 10-Jul-26 |
| Sell* | 1 | $94.28 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Sell* | 1 | $94.29 | Automatic Execution |
13:23:18 - 10-Jul-26 |
| Sell* | 100 | $94.265 | Automatic Execution |
13:21:38 - 10-Jul-26 |
| Sell* | 100 | $94.32 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 6 | $94.32 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 11 | $94.32 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 1 | $94.32 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Buy* | 1 | $94.37 | Automatic Execution |
13:19:29 - 10-Jul-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
13:19:29 - 10-Jul-26 |
| Sell* | 1 | $94.36 | Automatic Execution |
13:19:29 - 10-Jul-26 |
| Buy* | 1 | $94.40 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Buy* | 50 | $94.40 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Buy* | 3 | $94.40 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Buy* | 3 | $94.40 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Buy* | 17 | $94.40 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Sell* | 1 | $94.33 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Buy* | 1 | $94.40 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Buy* | 45 | $94.40 | Automatic Execution |
13:17:13 - 10-Jul-26 |
| Buy* | 8 | $94.40 | Automatic Execution |
13:17:13 - 10-Jul-26 |
| Buy* | 1 | $94.40 | Automatic Execution |
13:17:13 - 10-Jul-26 |
| Buy* | 20 | $94.38 | Automatic Execution |
13:17:13 - 10-Jul-26 |
| Unknown* | 100 | $94.355 | Automatic Execution |
13:17:08 - 10-Jul-26 |
| Buy* | 26 | $94.40 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Buy* | 34 | $94.40 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Buy* | 40 | $94.39 | Automatic Execution |
13:17:07 - 10-Jul-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
13:16:15 - 10-Jul-26 |
| Sell* | 1 | $94.52 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 100 | $94.52 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 1 | $94.49 | Automatic Execution |
12:57:18 - 10-Jul-26 |
| Buy* | 1 | $94.49 | Automatic Execution |
12:55:43 - 10-Jul-26 |
| Buy* | 8 | $94.47 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Buy* | 1 | $94.44 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Buy* | 60 | $94.44 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Buy* | 3 | $94.44 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Buy* | 62 | $94.44 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Buy* | 63 | $94.45 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Buy* | 1 | $94.45 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Buy* | 100 | $94.45 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Buy* | 1 | $94.44 | Automatic Execution |
12:53:10 - 10-Jul-26 |
| Sell* | 73 | $94.37 | Automatic Execution |
12:52:52 - 10-Jul-26 |
| Buy* | 1 | $94.45 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Buy* | 1 | $94.45 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Buy* | 66 | $94.44 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 1 | $94.44 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 5 | $94.44 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 1 | $94.44 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 100 | $94.43 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 1 | $94.43 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 4 | $94.43 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 1 | $94.43 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 56 | $94.42 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 30 | $94.43 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 6 | $94.42 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 64 | $94.43 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 6 | $94.43 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Buy* | 83 | $94.43 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Buy* | 100 | $94.43 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Sell* | 100 | $94.41 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Sell* | 1 | $94.41 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Sell* | 1 | $94.41 | Automatic Execution |
12:23:21 - 10-Jul-26 |
| Sell* | 38 | $94.46 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Sell* | 38 | $94.46 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Sell* | 37 | $94.46 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Sell* | 38 | $94.46 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Buy* | 1 | $94.52 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Buy* | 1 | $94.52 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Buy* | 1 | $94.52 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Buy* | 17 | $94.52 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Buy* | 6 | $94.52 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Buy* | 5 | $94.52 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Buy* | 25 | $94.52 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Buy* | 78 | $94.52 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Buy* | 1 | $94.52 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Buy* | 1 | $94.52 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Unknown* | 27 | $94.465 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Unknown* | 10 | $94.465 | Automatic Execution |
12:22:43 - 10-Jul-26 |
| Unknown* | 30 | $94.465 | Automatic Execution |
12:21:38 - 10-Jul-26 |
| Buy* | 1 | $94.52 | Automatic Execution |
12:20:56 - 10-Jul-26 |
| Buy* | 58 | $94.52 | Automatic Execution |
12:20:56 - 10-Jul-26 |
| Buy* | 4 | $94.52 | Automatic Execution |
12:20:56 - 10-Jul-26 |
| Buy* | 4 | $94.52 | Automatic Execution |
12:20:56 - 10-Jul-26 |
| Buy* | 1 | $94.52 | Automatic Execution |
12:20:56 - 10-Jul-26 |
| Buy* | 1 | $94.52 | Automatic Execution |
12:20:56 - 10-Jul-26 |
| Buy* | 6 | $94.52 | Automatic Execution |
12:20:56 - 10-Jul-26 |
| Buy* | 1 | $94.52 | Automatic Execution |
12:20:56 - 10-Jul-26 |
| Buy* | 1 | $94.52 | Automatic Execution |
12:20:56 - 10-Jul-26 |
| Buy* | 3 | $94.52 | Automatic Execution |
12:20:56 - 10-Jul-26 |
| Buy* | 1 | $94.52 | Automatic Execution |
12:20:56 - 10-Jul-26 |
| Buy* | 4 | $94.52 | Automatic Execution |
12:20:56 - 10-Jul-26 |
| Buy* | 100 | $94.52 | Automatic Execution |
12:20:56 - 10-Jul-26 |
| Buy* | 20 | $94.52 | Automatic Execution |
12:20:56 - 10-Jul-26 |
| Buy* | 23 | $94.52 | Automatic Execution |
12:20:56 - 10-Jul-26 |
| Buy* | 18 | $94.45 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Sell* | 1 | $94.50 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Sell* | 10 | $94.50 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Sell* | 1 | $94.50 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Sell* | 1 | $94.50 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Sell* | 1 | $94.50 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Buy* | 1 | $94.51 | Automatic Execution |
12:16:39 - 10-Jul-26 |
| Buy* | 16 | $94.57 | Automatic Execution |
11:54:48 - 10-Jul-26 |
| Buy* | 14 | $94.53 | Automatic Execution |
11:54:45 - 10-Jul-26 |
| Buy* | 86 | $94.53 | Automatic Execution |
11:54:45 - 10-Jul-26 |
| Buy* | 1 | $94.53 | Automatic Execution |
11:54:45 - 10-Jul-26 |
| Buy* | 1 | $94.53 | Automatic Execution |
11:54:45 - 10-Jul-26 |
| Buy* | 1 | $94.53 | Automatic Execution |
11:54:45 - 10-Jul-26 |
| Buy* | 1 | $94.53 | Automatic Execution |
11:54:45 - 10-Jul-26 |
| Buy* | 63 | $94.53 | Automatic Execution |
11:54:45 - 10-Jul-26 |
| Buy* | 66 | $94.53 | Automatic Execution |
11:54:45 - 10-Jul-26 |
| Buy* | 1 | $94.51 | Automatic Execution |
11:54:45 - 10-Jul-26 |
| Unknown* | 30 | $94.50 | Automatic Execution |
11:52:12 - 10-Jul-26 |
| Buy* | 81 | $94.56 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Buy* | 100 | $94.55 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Sell* | 10 | $94.49 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Sell* | 20 | $94.49 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Sell* | 3 | $94.49 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Sell* | 5 | $94.49 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Sell* | 4 | $94.49 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Sell* | 18 | $94.49 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Sell* | 7 | $94.49 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Sell* | 1 | $94.49 | Automatic Execution |
11:46:34 - 10-Jul-26 |
| Sell* | 20 | $94.62 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 80 | $94.62 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Unknown* | 100 | $94.64 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 78 | $94.62 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 3 | $94.58 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 9 | $94.58 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 22 | $94.57 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Buy* | 100 | $94.61 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 580 | $94.57 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 1 | $94.57 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 100 | $94.58 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Buy* | 10 | $94.63 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Buy* | 10 | $94.605 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 10 | $94.56 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Buy* | 61 | $94.64 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Buy* | 1 | $94.64 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Buy* | 100 | $94.63 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 18 | $94.56 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 3 | $94.56 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 10 | $94.56 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 18 | $94.57 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 4 | $94.56 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 20 | $94.56 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Buy* | 1 | $94.56 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Unknown* | 1 | $94.56 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Buy* | 10 | $94.57 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Unknown* | 40 | $94.56 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Unknown* | 6 | $94.56 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 47 | $94.55 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 53 | $94.55 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Buy* | 7 | $94.56 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Buy* | 1 | $94.56 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Buy* | 46 | $94.55 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Buy* | 54 | $94.55 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 70 | $94.48 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 3 | $94.48 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Sell* | 100 | $94.48 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Buy* | 2 | $94.56 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Buy* | 25 | $94.55 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Buy* | 25 | $94.55 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Buy* | 25 | $94.55 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Buy* | 25 | $94.55 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Buy* | 25 | $94.55 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Buy* | 25 | $94.55 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Buy* | 25 | $94.55 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Buy* | 25 | $94.55 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Buy* | 25 | $94.55 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Buy* | 25 | $94.55 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Buy* | 1 | $94.49 | Automatic Execution |
11:16:37 - 10-Jul-26 |
| Buy* | 25 | $94.47 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 10 | $94.17 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 61 | $94.17 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Sell* | 20 | $94.15 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Sell* | 1 | $94.15 | Automatic Execution |
10:20:44 - 10-Jul-26 |
| Buy* | 6 | $94.15 | Automatic Execution |
10:20:01 - 10-Jul-26 |
| Unknown* | 3 | $94.11 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Unknown* | 131 | $94.11 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Unknown* | 27 | $94.11 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 5 | $94.12 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 13 | $94.11 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 85 | $94.11 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 20 | $94.11 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 25 | $94.11 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 36 | $94.07 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Unknown* | 17 | $94.065 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 7 | $94.07 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Buy* | 3 | $94.06 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Buy* | 25 | $94.02 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Buy* | 10 | $94.02 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Buy* | 7 | $94.07 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Buy* | 7 | $94.06 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Buy* | 2 | $94.025 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 7 | $94.025 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Buy* | 7 | $94.025 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Buy* | 8 | $94.06 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 32 | $94.06 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 77 | $94.02 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Buy* | 14 | $94.11 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 17 | $94.06 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Unknown* | 8 | $94.065 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 40 | $94.06 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Unknown* | 4 | $94.065 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 20 | $94.06 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Unknown* | 14 | $94.065 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Unknown* | 20 | $94.065 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Unknown* | 20 | $94.065 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Unknown* | 40 | $94.065 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Buy* | 75 | $94.11 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Buy* | 1 | $94.11 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Buy* | 1 | $94.09 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Buy* | 1 | $94.09 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Buy* | 1 | $94.09 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Buy* | 2 | $94.09 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Buy* | 1 | $94.09 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Buy* | 1 | $94.09 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Buy* | 1 | $94.09 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Buy* | 7 | $94.09 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Buy* | 8 | $94.09 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Buy* | 1 | $94.09 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Buy* | 50 | $94.10 | Automatic Execution |
10:17:34 - 10-Jul-26 |
| Buy* | 1 | $94.47 | Automatic Execution |
10:52:30 - 10-Jul-26 |
| Sell* | 1 | $94.03 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 78 | $94.42 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 14 | $94.03 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 22 | $94.42 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 100 | $94.00 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 100 | $94.42 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 2 | $94.02 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 1 | $94.42 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Buy* | 3 | $94.02 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 1 | $94.41 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Buy* | 3 | $94.02 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 25 | $94.41 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Buy* | 31 | $94.02 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 25 | $94.41 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Buy* | 12 | $94.02 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 25 | $94.41 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Buy* | 6 | $94.01 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 24 | $94.41 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Buy* | 43 | $94.01 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 1 | $94.39 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Buy* | 11 | $94.02 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Sell* | 83 | $94.32 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Buy* | 18 | $94.02 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Sell* | 17 | $94.32 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Buy* | 14 | $94.02 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Sell* | 3 | $94.32 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Buy* | 14 | $94.02 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Sell* | 20 | $94.32 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Buy* | 100 | $94.02 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Sell* | 10 | $94.32 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Buy* | 62 | $94.02 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Sell* | 30 | $94.32 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Buy* | 55 | $93.94 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Sell* | 3 | $94.32 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Buy* | 45 | $93.94 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Sell* | 17 | $94.33 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Buy* | 55 | $93.94 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Sell* | 83 | $94.33 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Buy* | 100 | $93.94 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Sell* | 20 | $94.39 | Automatic Execution |
10:46:56 - 10-Jul-26 |
| Buy* | 90 | $93.94 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Sell* | 4 | $93.61 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Sell* | 25 | $94.38 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 25 | $93.68 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Sell* | 12 | $93.28 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 20 | $94.38 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 25 | $93.68 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 8 | $93.28 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 1 | $93.60 | Ordinary |
07:27:37 - 10-Jul-26 |
| Buy* | 1 | $93.60 | Ordinary |
07:27:29 - 10-Jul-26 |
| Buy* | 1 | $93.60 | Ordinary |
07:27:29 - 10-Jul-26 |
| Buy* | 1 | $93.60 | Ordinary |
07:27:27 - 10-Jul-26 |
| Buy* | 1 | $93.60 | Ordinary |
07:27:26 - 10-Jul-26 |
| Buy* | 1 | $93.60 | Ordinary |
07:10:17 - 10-Jul-26 |
| Buy* | 1 | $93.60 | Ordinary |
07:10:17 - 10-Jul-26 |
| Buy* | 1 | $93.60 | Ordinary |
07:10:01 - 10-Jul-26 |
| Buy* | 1 | $93.60 | Ordinary |
07:08:58 - 10-Jul-26 |
| Buy* | 1 | $93.60 | Ordinary |
07:08:53 - 10-Jul-26 |
| Buy* | 1 | $93.60 | Ordinary |
07:08:49 - 10-Jul-26 |
| Buy* | 1 | $93.60 | Ordinary |
07:08:46 - 10-Jul-26 |
| Buy* | 1 | $92.67 | Ordinary |
05:21:18 - 10-Jul-26 |
| Buy* | 1 | $92.65 | Ordinary |
05:21:02 - 10-Jul-26 |