| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 96.01 | 97.70 | 95.96 | 97.07 | 47,597 |
| 25th Sep 2026 (Fri) | 97.37 | 97.70 | 96.49 | 97.15 | 28,834 |
| 24th Sep 2026 (Thu) | 96.00 | 97.10 | 95.39 | 96.84 | 50,610 |
| 23rd Sep 2026 (Wed) | 95.00 | 97.30 | 95.00 | 96.58 | 59,949 |
| 22nd Sep 2026 (Tue) | 94.08 | 94.67 | 93.86 | 94.52 | 33,659 |
| 21st Sep 2026 (Mon) | 93.405 | 93.94 | 93.10 | 93.39 | 23,021 |
| 18th Sep 2026 (Fri) | 91.75 | 93.58 | 91.41 | 93.49 | 57,051 |
| 17th Sep 2026 (Thu) | 92.40 | 93.90 | 91.65 | 92.19 | 43,253 |
| 16th Sep 2026 (Wed) | 93.22 | 93.22 | 91.66 | 92.32 | 16,895 |
| 15th Sep 2026 (Tue) | 93.125 | 94.36 | 93.08 | 93.10 | 46,252 |
| 14th Sep 2026 (Mon) | 92.02 | 94.02 | 91.62 | 93.61 | 53,463 |
| 11th Sep 2026 (Fri) | 92.69 | 93.84 | 92.20 | 92.72 | 57,943 |
| 10th Sep 2026 (Thu) | 93.60 | 94.62 | 92.58 | 92.72 | 43,624 |
| 9th Sep 2026 (Wed) | 93.88 | 95.06 | 93.72 | 94.75 | 60,191 |
| 8th Sep 2026 (Tue) | 92.33 | 95.11 | 92.30 | 94.75 | 51,855 |
| 7th Sep 2026 (Mon) | 92.43 | 93.58 | 91.16 | 93.33 | 46,202 |
| 4th Sep 2026 (Fri) | 92.43 | 93.58 | 91.16 | 93.33 | 46,202 |
| 3rd Sep 2026 (Thu) | 99.33 | 99.33 | 91.21 | 92.37 | 93,192 |
| 2nd Sep 2026 (Wed) | 97.47 | 100.09 | 97.47 | 99.15 | 51,137 |
| 1st Sep 2026 (Tue) | 97.08 | 98.70 | 96.96 | 97.96 | 44,454 |
| 31st Aug 2026 (Mon) | 99.00 | 99.12 | 97.71 | 97.81 | 35,161 |
| 28th Aug 2026 (Fri) | 100.30 | 100.49 | 97.85 | 99.03 | 29,223 |
| 27th Aug 2026 (Thu) | 99.93 | 100.095 | 99.26 | 99.45 | 26,604 |
| 26th Aug 2026 (Wed) | 99.99 | 100.66 | 99.64 | 100.35 | 32,650 |
| 25th Aug 2026 (Tue) | 99.94 | 100.71 | 98.805 | 99.56 | 54,022 |
| 24th Aug 2026 (Mon) | 99.95 | 100.01 | 98.68 | 99.48 | 24,620 |
| 21st Aug 2026 (Fri) | 97.59 | 99.88 | 97.19 | 99.44 | 23,595 |
| 20th Aug 2026 (Thu) | 96.88 | 99.08 | 96.69 | 97.79 | 24,235 |
| 19th Aug 2026 (Wed) | 98.09 | 98.285 | 97.08 | 97.43 | 19,779 |
| 18th Aug 2026 (Tue) | 97.10 | 97.47 | 95.94 | 96.37 | 51,344 |
| 17th Aug 2026 (Mon) | 97.82 | 99.03 | 97.44 | 97.50 | 21,028 |
| 14th Aug 2026 (Fri) | 96.09 | 98.375 | 96.09 | 98.38 | 22,619 |
| 13th Aug 2026 (Thu) | 97.34 | 97.91 | 96.42 | 96.67 | 26,795 |
| 12th Aug 2026 (Wed) | 98.415 | 98.70 | 97.22 | 97.92 | 16,705 |
| 11th Aug 2026 (Tue) | 99.43 | 100.20 | 98.76 | 98.81 | 13,690 |
| 10th Aug 2026 (Mon) | 98.90 | 99.18 | 98.20 | 98.66 | 16,792 |
| 7th Aug 2026 (Fri) | 98.235 | 100.01 | 98.00 | 99.64 | 16,886 |
| 6th Aug 2026 (Thu) | 98.725 | 99.24 | 98.04 | 98.23 | 9,789 |
| 5th Aug 2026 (Wed) | 99.44 | 99.665 | 98.82 | 98.92 | 26,609 |
| 4th Aug 2026 (Tue) | 94.90 | 99.33 | 94.90 | 99.09 | 30,911 |
| 3rd Aug 2026 (Mon) | 94.22 | 95.25 | 93.85 | 95.18 | 26,261 |
| 31st Jul 2026 (Fri) | 91.175 | 92.515 | 90.42 | 91.87 | 15,819 |
| 30th Jul 2026 (Thu) | 92.44 | 92.44 | 90.71 | 91.58 | 29,022 |
| 29th Jul 2026 (Wed) | 94.49 | 94.49 | 92.08 | 92.34 | 9,944 |