| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 88.07 | 89.42 | 87.74 | 89.13 | 35,791 |
| 19th May 2026 (Tue) | 89.415 | 89.95 | 88.20 | 89.22 | 32,036 |
| 18th May 2026 (Mon) | 88.81 | 89.68 | 88.80 | 89.49 | 15,711 |
| 15th May 2026 (Fri) | 90.24 | 90.615 | 88.00 | 88.68 | 35,563 |
| 14th May 2026 (Thu) | 92.38 | 92.38 | 89.36 | 89.46 | 75,672 |
| 13th May 2026 (Wed) | 94.765 | 94.765 | 89.88 | 91.01 | 52,078 |
| 12th May 2026 (Tue) | 94.80 | 95.135 | 93.39 | 94.72 | 21,301 |
| 11th May 2026 (Mon) | 95.15 | 95.31 | 94.30 | 94.96 | 20,688 |
| 8th May 2026 (Fri) | 95.08 | 95.69 | 94.98 | 95.50 | 19,130 |
| 7th May 2026 (Thu) | 96.99 | 97.00 | 95.30 | 95.38 | 22,866 |
| 6th May 2026 (Wed) | 95.51 | 96.33 | 95.47 | 95.93 | 24,862 |
| 5th May 2026 (Tue) | 93.38 | 94.69 | 93.25 | 94.04 | 22,607 |
| 4th May 2026 (Mon) | 93.97 | 94.56 | 92.995 | 93.40 | 19,339 |
| 1st May 2026 (Fri) | 94.54 | 95.37 | 93.57 | 94.07 | 30,117 |
| 30th Apr 2026 (Thu) | 94.55 | 95.93 | 94.55 | 95.17 | 25,854 |
| 29th Apr 2026 (Wed) | 94.71 | 94.71 | 93.48 | 93.75 | 26,182 |
| 28th Apr 2026 (Tue) | 95.51 | 95.51 | 93.76 | 94.73 | 23,208 |
| 27th Apr 2026 (Mon) | 95.95 | 96.48 | 94.73 | 95.70 | 15,819 |
| 24th Apr 2026 (Fri) | 95.44 | 95.815 | 95.025 | 95.23 | 25,438 |
| 23rd Apr 2026 (Thu) | 95.09 | 96.32 | 95.06 | 96.26 | 18,772 |
| 22nd Apr 2026 (Wed) | 94.67 | 95.40 | 94.515 | 94.51 | 36,696 |
| 21st Apr 2026 (Tue) | 95.14 | 95.45 | 94.28 | 94.51 | 27,358 |
| 20th Apr 2026 (Mon) | 93.45 | 94.13 | 92.89 | 93.98 | 47,476 |
| 17th Apr 2026 (Fri) | 93.08 | 95.40 | 92.90 | 92.90 | 37,500 |
| 16th Apr 2026 (Thu) | 92.94 | 93.31 | 91.85 | 92.75 | 37,905 |
| 15th Apr 2026 (Wed) | 97.27 | 97.27 | 91.93 | 92.79 | 64,542 |
| 14th Apr 2026 (Tue) | 97.06 | 98.10 | 97.06 | 97.62 | 34,265 |
| 13th Apr 2026 (Mon) | 96.40 | 97.75 | 96.40 | 97.74 | 21,130 |
| 10th Apr 2026 (Fri) | 97.72 | 98.23 | 96.48 | 96.87 | 20,750 |
| 9th Apr 2026 (Thu) | 97.43 | 98.48 | 96.80 | 98.13 | 16,952 |
| 8th Apr 2026 (Wed) | 97.00 | 98.11 | 96.89 | 97.47 | 42,057 |
| 7th Apr 2026 (Tue) | 93.05 | 94.46 | 93.05 | 94.04 | 17,190 |
| 6th Apr 2026 (Mon) | 92.13 | 93.41 | 92.13 | 93.46 | 16,547 |
| 3rd Apr 2026 (Fri) | 91.11 | 93.67 | 91.07 | 92.70 | 25,787 |
| 2nd Apr 2026 (Thu) | 91.11 | 93.67 | 91.07 | 92.70 | 25,787 |
| 1st Apr 2026 (Wed) | 93.29 | 94.25 | 93.27 | 93.49 | 39,102 |
| 31st Mar 2026 (Tue) | 92.555 | 94.38 | 91.64 | 93.44 | 33,434 |
| 30th Mar 2026 (Mon) | 91.50 | 91.91 | 90.70 | 91.41 | 27,815 |
| 27th Mar 2026 (Fri) | 93.35 | 94.03 | 91.875 | 92.30 | 30,087 |
| 26th Mar 2026 (Thu) | 95.41 | 95.88 | 93.79 | 93.81 | 32,852 |
| 25th Mar 2026 (Wed) | 95.60 | 95.69 | 94.67 | 95.66 | 31,344 |
| 24th Mar 2026 (Tue) | 93.70 | 96.35 | 93.22 | 95.26 | 22,515 |
| 23rd Mar 2026 (Mon) | 94.82 | 95.97 | 93.465 | 93.52 | 45,289 |