| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 93.28 | 94.70 | 93.20 | 93.33 | 23,798 |
| 9th Jul 2026 (Thu) | 93.66 | 93.66 | 92.74 | 93.40 | 55,318 |
| 8th Jul 2026 (Wed) | 93.18 | 93.48 | 92.28 | 92.70 | 21,834 |
| 7th Jul 2026 (Tue) | 96.62 | 96.62 | 94.38 | 94.63 | 23,502 |
| 6th Jul 2026 (Mon) | 96.46 | 97.68 | 96.10 | 97.06 | 21,508 |
| 3rd Jul 2026 (Fri) | 97.87 | 97.87 | 97.08 | 97.08 | 0 |
| 2nd Jul 2026 (Thu) | 97.87 | 97.87 | 96.38 | 97.08 | 20,758 |
| 1st Jul 2026 (Wed) | 96.38 | 97.59 | 96.38 | 96.98 | 29,836 |
| 30th Jun 2026 (Tue) | 97.12 | 97.67 | 96.26 | 97.42 | 33,453 |
| 29th Jun 2026 (Mon) | 95.56 | 97.63 | 95.56 | 97.66 | 20,380 |
| 26th Jun 2026 (Fri) | 96.99 | 98.06 | 96.65 | 96.83 | 22,392 |
| 25th Jun 2026 (Thu) | 95.515 | 97.92 | 95.515 | 97.05 | 17,764 |
| 24th Jun 2026 (Wed) | 91.61 | 95.31 | 91.61 | 94.78 | 25,957 |
| 23rd Jun 2026 (Tue) | 91.43 | 93.60 | 91.21 | 91.16 | 21,156 |
| 22nd Jun 2026 (Mon) | 92.45 | 93.60 | 91.43 | 92.19 | 36,820 |
| 19th Jun 2026 (Fri) | 91.94 | 93.51 | 91.94 | 92.61 | 21,878 |
| 18th Jun 2026 (Thu) | 91.94 | 93.51 | 91.94 | 92.61 | 21,878 |
| 17th Jun 2026 (Wed) | 90.97 | 92.41 | 90.35 | 90.87 | 20,799 |
| 16th Jun 2026 (Tue) | 88.99 | 90.79 | 88.86 | 90.72 | 45,548 |
| 15th Jun 2026 (Mon) | 92.485 | 92.92 | 88.85 | 88.84 | 88,959 |
| 12th Jun 2026 (Fri) | 92.49 | 93.12 | 89.96 | 90.74 | 52,780 |
| 11th Jun 2026 (Thu) | 92.22 | 93.47 | 91.76 | 92.21 | 26,829 |
| 10th Jun 2026 (Wed) | 92.18 | 92.74 | 91.03 | 91.25 | 52,250 |
| 9th Jun 2026 (Tue) | 90.99 | 92.55 | 90.99 | 91.92 | 20,119 |
| 8th Jun 2026 (Mon) | 87.44 | 90.565 | 87.44 | 89.94 | 85,086 |
| 5th Jun 2026 (Fri) | 89.53 | 89.53 | 84.32 | 87.21 | 34,426 |
| 4th Jun 2026 (Thu) | 93.495 | 94.93 | 88.34 | 88.83 | 254,492 |
| 3rd Jun 2026 (Wed) | 90.48 | 91.10 | 89.45 | 90.95 | 82,394 |
| 2nd Jun 2026 (Tue) | 89.97 | 89.98 | 87.89 | 89.87 | 73,869 |
| 1st Jun 2026 (Mon) | 88.88 | 90.80 | 87.65 | 89.98 | 35,276 |
| 29th May 2026 (Fri) | 89.50 | 90.33 | 88.98 | 89.88 | 54,472 |
| 28th May 2026 (Thu) | 90.19 | 90.48 | 89.31 | 90.25 | 40,362 |
| 27th May 2026 (Wed) | 92.19 | 92.50 | 91.385 | 91.61 | 28,216 |
| 26th May 2026 (Tue) | 90.845 | 91.56 | 89.94 | 91.57 | 67,057 |
| 25th May 2026 (Mon) | 89.995 | 91.36 | 89.15 | 90.80 | 32,169 |
| 22nd May 2026 (Fri) | 89.995 | 91.36 | 89.15 | 90.80 | 32,169 |
| 21st May 2026 (Thu) | 87.59 | 90.14 | 87.59 | 89.85 | 43,714 |
| 20th May 2026 (Wed) | 88.07 | 89.42 | 87.74 | 89.13 | 35,791 |
| 19th May 2026 (Tue) | 89.415 | 89.95 | 88.20 | 89.22 | 32,036 |
| 18th May 2026 (Mon) | 88.81 | 89.68 | 88.80 | 89.49 | 15,711 |
| 15th May 2026 (Fri) | 90.24 | 90.615 | 88.00 | 88.68 | 35,563 |
| 14th May 2026 (Thu) | 92.38 | 92.38 | 89.36 | 89.46 | 75,672 |
| 13th May 2026 (Wed) | 94.765 | 94.765 | 89.88 | 91.01 | 52,078 |
| 12th May 2026 (Tue) | 94.80 | 95.135 | 93.39 | 94.72 | 21,301 |
| 11th May 2026 (Mon) | 95.15 | 95.31 | 94.30 | 94.96 | 20,688 |