| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $102.87 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Buy* | 100 | $102.87 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 9 | $102.92 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 15 | $103.05 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 5 | $103.07 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 100 | $103.11 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 100 | $103.12 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 5 | $103.14 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 27 | $103.14 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Sell* | 63 | $103.14 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Buy* | 50 | $103.20 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 25 | $103.20 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 19 | $103.17 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 26 | $103.17 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 1 | $103.17 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 99 | $103.20 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 32 | $103.20 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 43 | $103.20 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 25 | $103.20 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 25 | $103.20 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 1 | $103.20 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 32 | $103.20 | Automatic Execution |
15:18:09 - 15-Dec-25 |
| Sell* | 29 | $103.19 | Automatic Execution |
15:16:51 - 15-Dec-25 |
| Sell* | 46 | $103.19 | Automatic Execution |
15:16:51 - 15-Dec-25 |
| Sell* | 25 | $103.19 | Automatic Execution |
15:16:51 - 15-Dec-25 |
| Sell* | 75 | $103.19 | Automatic Execution |
15:16:51 - 15-Dec-25 |
| Sell* | 14 | $103.21 | Automatic Execution |
15:16:51 - 15-Dec-25 |
| Buy* | 3 | $103.10 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 4 | $103.10 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 80 | $103.04 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 3 | $103.04 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 5 | $103.04 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 29 | $103.04 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 37 | $103.03 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 10 | $103.02 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 90 | $103.025 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 10 | $103.02 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 5 | $103.02 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 100 | $103.01 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 80 | $103.01 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 20 | $103.01 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 5 | $103.01 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1,000 | $103.00 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 15 | $103.00 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 39 | $103.00 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 46 | $103.00 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 18 | $103.00 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 10 | $103.00 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 11 | $103.00 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Buy* | 1 | $102.99 | Automatic Execution |
14:56:54 - 15-Dec-25 |
| Buy* | 38 | $102.99 | Automatic Execution |
14:56:54 - 15-Dec-25 |
| Buy* | 38 | $102.99 | Automatic Execution |
14:56:54 - 15-Dec-25 |
| Sell* | 25 | $102.94 | Automatic Execution |
14:56:41 - 15-Dec-25 |
| Buy* | 20 | $102.98 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Sell* | 12 | $102.92 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 12 | $102.93 | Automatic Execution |
14:54:16 - 15-Dec-25 |
| Sell* | 150 | $102.89 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Sell* | 9 | $102.92 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Sell* | 1 | $102.92 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Sell* | 100 | $102.92 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Sell* | 81 | $102.96 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 19 | $102.96 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 81 | $102.97 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 16 | $102.97 | Automatic Execution |
14:52:56 - 15-Dec-25 |
| Sell* | 3 | $102.97 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Sell* | 49 | $103.00 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Sell* | 49 | $103.00 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Sell* | 49 | $103.00 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Sell* | 26 | $103.00 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Sell* | 58 | $103.01 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Sell* | 17 | $103.02 | Automatic Execution |
14:52:18 - 15-Dec-25 |
| Sell* | 30 | $103.04 | Automatic Execution |
14:51:43 - 15-Dec-25 |
| Buy* | 2 | $103.089 | Automatic Execution |
14:50:25 - 15-Dec-25 |
| Buy* | 2 | $103.06 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Buy* | 5 | $103.05 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Buy* | 6 | $103.05 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Buy* | 7 | $103.04 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Buy* | 15 | $103.05 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Buy* | 5 | $103.05 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Buy* | 10 | $103.04 | Automatic Execution |
14:48:35 - 15-Dec-25 |
| Buy* | 15 | $103.02 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Buy* | 5 | $103.03 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Buy* | 50 | $103.02 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Buy* | 100 | $103.01 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Buy* | 4 | $103.02 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Buy* | 100 | $103.02 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Buy* | 6 | $103.03 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Buy* | 5 | $103.02 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Buy* | 14 | $103.02 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Buy* | 70 | $103.01 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Buy* | 20 | $103.01 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Buy* | 5 | $103.01 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Buy* | 5 | $103.01 | Automatic Execution |
14:48:32 - 15-Dec-25 |
| Buy* | 10 | $103.00 | Automatic Execution |
14:47:53 - 15-Dec-25 |
| Buy* | 6 | $103.00 | Automatic Execution |
14:47:53 - 15-Dec-25 |
| Buy* | 34 | $103.01 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Buy* | 54 | $102.89 | Automatic Execution |
14:28:42 - 15-Dec-25 |
| Buy* | 1 | $102.90 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Buy* | 23 | $102.89 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Buy* | 9 | $102.85 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Buy* | 100 | $102.805 | Automatic Execution |
14:28:23 - 15-Dec-25 |
| Buy* | 1 | $102.85 | Automatic Execution |
14:27:45 - 15-Dec-25 |
| Buy* | 70 | $102.79 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Sell* | 1 | $102.74 | Automatic Execution |
14:21:39 - 15-Dec-25 |
| Sell* | 11 | $102.74 | Automatic Execution |
14:21:39 - 15-Dec-25 |
| Sell* | 80 | $102.74 | Automatic Execution |
14:21:39 - 15-Dec-25 |
| Sell* | 20 | $102.75 | Automatic Execution |
14:21:39 - 15-Dec-25 |
| Sell* | 1 | $102.78 | Automatic Execution |
14:21:20 - 15-Dec-25 |
| Buy* | 9 | $102.87 | Automatic Execution |
14:20:04 - 15-Dec-25 |
| Sell* | 1 | $102.75 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Buy* | 30 | $102.99 | Automatic Execution |
14:16:50 - 15-Dec-25 |
| Buy* | 75 | $102.99 | Automatic Execution |
14:16:50 - 15-Dec-25 |
| Sell* | 5 | $102.99 | Automatic Execution |
14:16:44 - 15-Dec-25 |
| Sell* | 100 | $103.07 | Automatic Execution |
14:15:22 - 15-Dec-25 |
| Sell* | 21 | $103.14 | Automatic Execution |
14:15:22 - 15-Dec-25 |
| Buy* | 25 | $103.20 | Automatic Execution |
14:15:21 - 15-Dec-25 |
| Buy* | 25 | $103.19 | Automatic Execution |
14:15:21 - 15-Dec-25 |
| Buy* | 75 | $103.25 | Automatic Execution |
14:15:21 - 15-Dec-25 |
| Buy* | 25 | $103.25 | Automatic Execution |
14:15:21 - 15-Dec-25 |
| Buy* | 25 | $103.25 | Automatic Execution |
14:15:21 - 15-Dec-25 |
| Buy* | 25 | $103.25 | Automatic Execution |
14:15:21 - 15-Dec-25 |
| Buy* | 25 | $103.25 | Automatic Execution |
14:15:21 - 15-Dec-25 |
| Buy* | 25 | $103.25 | Automatic Execution |
14:15:21 - 15-Dec-25 |
| Buy* | 25 | $103.18 | Automatic Execution |
14:15:21 - 15-Dec-25 |
| Buy* | 25 | $103.19 | Automatic Execution |
14:15:21 - 15-Dec-25 |
| Buy* | 16 | $103.23 | Automatic Execution |
14:15:21 - 15-Dec-25 |
| Buy* | 25 | $103.25 | Automatic Execution |
14:15:21 - 15-Dec-25 |
| Buy* | 100 | $103.24 | Automatic Execution |
14:15:21 - 15-Dec-25 |
| Buy* | 1 | $103.01 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Buy* | 100 | $102.98 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Unknown* | 10 | $102.94 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Buy* | 100 | $103.03 | Automatic Execution |
13:57:34 - 15-Dec-25 |
| Buy* | 100 | $103.03 | Automatic Execution |
13:57:34 - 15-Dec-25 |
| Buy* | 1 | $103.02 | Automatic Execution |
13:57:34 - 15-Dec-25 |
| Buy* | 3 | $103.02 | Automatic Execution |
13:57:34 - 15-Dec-25 |
| Buy* | 10 | $103.02 | Automatic Execution |
13:57:34 - 15-Dec-25 |
| Buy* | 2 | $102.96 | Automatic Execution |
13:56:11 - 15-Dec-25 |
| Buy* | 1 | $102.96 | Automatic Execution |
13:56:08 - 15-Dec-25 |
| Buy* | 6 | $102.99 | Automatic Execution |
13:55:50 - 15-Dec-25 |
| Buy* | 16 | $102.96 | Automatic Execution |
13:55:43 - 15-Dec-25 |
| Buy* | 1 | $102.96 | Automatic Execution |
13:55:43 - 15-Dec-25 |
| Buy* | 1 | $102.96 | Automatic Execution |
13:55:36 - 15-Dec-25 |
| Buy* | 1 | $102.96 | Automatic Execution |
13:55:31 - 15-Dec-25 |
| Buy* | 1 | $102.96 | Automatic Execution |
13:55:29 - 15-Dec-25 |
| Buy* | 100 | $102.95 | Automatic Execution |
13:52:14 - 15-Dec-25 |
| Buy* | 25 | $102.99 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Buy* | 150 | $103.02 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 15 | $102.69 | Automatic Execution |
13:26:31 - 15-Dec-25 |
| Buy* | 1 | $102.66 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 117 | $102.58 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 101 | $102.58 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 100 | $102.57 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 50 | $102.57 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 10 | $102.58 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 1 | $102.59 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 6 | $102.58 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 10 | $102.58 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 1 | $102.58 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 10 | $102.58 | Automatic Execution |
13:26:26 - 15-Dec-25 |
| Buy* | 50 | $102.57 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Buy* | 5 | $102.56 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 4 | $102.54 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 4 | $102.56 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 4 | $102.56 | Automatic Execution |
13:25:48 - 15-Dec-25 |
| Sell* | 15 | $102.62 | Automatic Execution |
13:25:29 - 15-Dec-25 |
| Buy* | 12 | $102.55 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Buy* | 25 | $102.55 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Buy* | 25 | $102.55 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Buy* | 25 | $102.55 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Buy* | 25 | $102.66 | Automatic Execution |
13:24:13 - 15-Dec-25 |
| Sell* | 17 | $102.58 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Buy* | 47 | $102.57 | Automatic Execution |
13:19:48 - 15-Dec-25 |
| Buy* | 4 | $102.61 | Automatic Execution |
13:19:48 - 15-Dec-25 |
| Buy* | 53 | $102.51 | Automatic Execution |
13:19:48 - 15-Dec-25 |
| Buy* | 1 | $102.50 | Automatic Execution |
13:19:48 - 15-Dec-25 |
| Buy* | 1 | $102.50 | Automatic Execution |
13:19:48 - 15-Dec-25 |
| Buy* | 29 | $102.50 | Automatic Execution |
13:19:48 - 15-Dec-25 |
| Buy* | 100 | $102.50 | Automatic Execution |
13:19:48 - 15-Dec-25 |
| Buy* | 5 | $102.50 | Automatic Execution |
13:19:48 - 15-Dec-25 |
| Buy* | 5 | $102.49 | Automatic Execution |
13:19:48 - 15-Dec-25 |
| Buy* | 4 | $102.49 | Automatic Execution |
13:19:48 - 15-Dec-25 |
| Buy* | 10 | $102.48 | Automatic Execution |
13:19:48 - 15-Dec-25 |
| Buy* | 4 | $102.48 | Automatic Execution |
13:19:48 - 15-Dec-25 |
| Buy* | 21 | $102.48 | Automatic Execution |
13:19:48 - 15-Dec-25 |
| Buy* | 80 | $102.35 | Automatic Execution |
13:18:55 - 15-Dec-25 |
| Buy* | 35 | $102.42 | Automatic Execution |
13:17:30 - 15-Dec-25 |
| Sell* | 20 | $102.39 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Buy* | 2 | $102.47 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Buy* | 17 | $102.47 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Buy* | 10 | $102.46 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Buy* | 30 | $102.335 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Sell* | 25 | $102.30 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Sell* | 25 | $102.30 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Sell* | 25 | $102.30 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Sell* | 25 | $102.22 | Automatic Execution |
13:17:17 - 15-Dec-25 |
| Sell* | 1 | $102.22 | Automatic Execution |
13:17:17 - 15-Dec-25 |
| Sell* | 100 | $102.21 | Automatic Execution |
13:17:17 - 15-Dec-25 |
| Sell* | 4 | $102.23 | Automatic Execution |
13:17:17 - 15-Dec-25 |
| Sell* | 1 | $102.23 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Sell* | 100 | $102.26 | Automatic Execution |
13:16:09 - 15-Dec-25 |
| Sell* | 25 | $102.26 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Sell* | 25 | $102.26 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Sell* | 25 | $102.26 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Sell* | 25 | $102.26 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Sell* | 100 | $102.28 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Buy* | 5 | $102.03 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 25 | $102.03 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 9 | $102.02 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Buy* | 1 | $102.02 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Buy* | 17 | $101.97 | Automatic Execution |
12:51:46 - 15-Dec-25 |
| Buy* | 105 | $102.05 | Automatic Execution |
12:51:46 - 15-Dec-25 |
| Buy* | 400 | $102.05 | Automatic Execution |
12:51:46 - 15-Dec-25 |
| Sell* | 5 | $102.05 | Automatic Execution |
12:51:46 - 15-Dec-25 |
| Sell* | 1 | $102.05 | Automatic Execution |
12:51:46 - 15-Dec-25 |
| Sell* | 1 | $102.06 | Automatic Execution |
12:51:46 - 15-Dec-25 |
| Sell* | 100 | $102.06 | Automatic Execution |
12:51:46 - 15-Dec-25 |
| Sell* | 100 | $102.07 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Buy* | 6 | $102.05 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Buy* | 9 | $102.00 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Buy* | 10 | $102.02 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Buy* | 1 | $102.00 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Buy* | 2 | $102.00 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Sell* | 100 | $102.00 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Sell* | 10 | $102.00 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Sell* | 1 | $102.01 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Sell* | 2 | $102.01 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Sell* | 100 | $102.16 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 20 | $102.16 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 3 | $102.16 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 7 | $102.16 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 5 | $102.16 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 100 | $102.17 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 20 | $102.19 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 8 | $102.16 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 70 | $102.20 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 5 | $102.19 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 1 | $102.19 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 9 | $102.21 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 4 | $102.22 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 6 | $102.22 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 9 | $102.22 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 100 | $102.22 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 1 | $102.22 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Buy* | 13 | $102.10 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Buy* | 5 | $102.10 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Buy* | 1 | $102.09 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Buy* | 3 | $102.09 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Buy* | 10 | $102.08 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Buy* | 5 | $102.08 | Automatic Execution |
12:25:56 - 15-Dec-25 |
| Buy* | 112 | $102.10 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Sell* | 18 | $102.03 | Automatic Execution |
12:25:07 - 15-Dec-25 |
| Sell* | 23 | $102.03 | Automatic Execution |
12:25:07 - 15-Dec-25 |
| Sell* | 5 | $102.03 | Automatic Execution |
12:25:07 - 15-Dec-25 |
| Sell* | 1 | $102.03 | Automatic Execution |
12:25:07 - 15-Dec-25 |
| Sell* | 1 | $102.03 | Automatic Execution |
12:25:07 - 15-Dec-25 |
| Sell* | 145 | $102.10 | Automatic Execution |
12:23:13 - 15-Dec-25 |
| Sell* | 100 | $102.10 | Automatic Execution |
12:23:13 - 15-Dec-25 |
| Sell* | 17 | $102.13 | Automatic Execution |
12:22:54 - 15-Dec-25 |
| Sell* | 100 | $102.03 | Automatic Execution |
12:22:19 - 15-Dec-25 |
| Sell* | 35 | $102.01 | Automatic Execution |
12:22:19 - 15-Dec-25 |
| Sell* | 1 | $102.04 | Automatic Execution |
12:21:37 - 15-Dec-25 |
| Sell* | 1 | $102.02 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Sell* | 5 | $102.00 | Automatic Execution |
12:19:25 - 15-Dec-25 |
| Sell* | 1 | $102.00 | Automatic Execution |
12:19:25 - 15-Dec-25 |
| Sell* | 15 | $102.00 | Automatic Execution |
12:19:25 - 15-Dec-25 |
| Sell* | 1 | $102.02 | Automatic Execution |
12:18:29 - 15-Dec-25 |
| Sell* | 50 | $102.01 | Automatic Execution |
12:17:40 - 15-Dec-25 |
| Buy* | 2 | $102.37 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Buy* | 135 | $102.41 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Buy* | 10 | $102.38 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Buy* | 10 | $102.28 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 13 | $102.26 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Buy* | 10 | $102.21 | Automatic Execution |
11:52:37 - 15-Dec-25 |
| Buy* | 7 | $102.21 | Automatic Execution |
11:52:37 - 15-Dec-25 |
| Buy* | 3 | $102.21 | Automatic Execution |
11:52:37 - 15-Dec-25 |
| Buy* | 7 | $102.20 | Automatic Execution |
11:52:37 - 15-Dec-25 |
| Buy* | 3 | $102.20 | Automatic Execution |
11:52:37 - 15-Dec-25 |
| Buy* | 29 | $102.20 | Automatic Execution |
11:52:37 - 15-Dec-25 |
| Buy* | 1 | $102.015 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Buy* | 20 | $102.02 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Buy* | 19 | $102.01 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Buy* | 1 | $102.01 | Automatic Execution |
11:50:07 - 15-Dec-25 |
| Buy* | 20 | $102.00 | Automatic Execution |
11:50:07 - 15-Dec-25 |
| Buy* | 10 | $101.98 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Buy* | 90 | $101.995 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Buy* | 10 | $101.98 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Buy* | 2 | $101.97 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Buy* | 25 | $103.54 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Buy* | 12 | $103.47 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Buy* | 2 | $103.47 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Buy* | 10 | $103.46 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Buy* | 5 | $103.46 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Buy* | 17 | $103.46 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Buy* | 1 | $103.46 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Buy* | 6 | $103.54 | Automatic Execution |
10:48:39 - 15-Dec-25 |
| Buy* | 68 | $103.39 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Buy* | 100 | $103.39 | Automatic Execution |
10:47:17 - 15-Dec-25 |
| Sell* | 70 | $102.70 | Automatic Execution |
11:22:37 - 15-Dec-25 |
| Sell* | 1 | $103.42 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Buy* | 1 | $102.84 | Automatic Execution |
11:18:33 - 15-Dec-25 |
| Sell* | 97 | $103.43 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Buy* | 1 | $102.80 | Automatic Execution |
11:18:33 - 15-Dec-25 |
| Sell* | 100 | $103.46 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Buy* | 12 | $102.75 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Sell* | 25 | $103.46 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Buy* | 5 | $102.75 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Sell* | 1 | $103.43 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Buy* | 4 | $102.72 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Sell* | 100 | $103.52 | Automatic Execution |
09:52:07 - 15-Dec-25 |
| Sell* | 1 | $103.43 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Buy* | 5 | $102.70 | Automatic Execution |
11:16:10 - 15-Dec-25 |
| Sell* | 39 | $103.50 | Automatic Execution |
09:52:07 - 15-Dec-25 |
| Sell* | 1 | $103.43 | Automatic Execution |
10:46:54 - 15-Dec-25 |
| Buy* | 25 | $102.71 | Automatic Execution |
11:15:36 - 15-Dec-25 |
| Sell* | 17 | $103.57 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 50 | $103.84 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 50 | $103.83 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 100 | $103.695 | Automatic Execution |
09:50:58 - 15-Dec-25 |
| Sell* | 100 | $103.695 | Automatic Execution |
09:50:58 - 15-Dec-25 |
| Sell* | 25 | $103.73 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Sell* | 25 | $103.73 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 1 | $103.63 | Automatic Execution |
10:20:35 - 15-Dec-25 |
| Sell* | 25 | $103.73 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 6 | $103.58 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 17 | $103.80 | Automatic Execution |
09:48:58 - 15-Dec-25 |
| Buy* | 4 | $103.49 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Buy* | 10 | $103.80 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Buy* | 10 | $103.49 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Buy* | 10 | $103.80 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Buy* | 10 | $103.47 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Buy* | 10 | $103.80 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 6 | $103.40 | Automatic Execution |
10:20:32 - 15-Dec-25 |
| Sell* | 26 | $103.75 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Buy* | 4 | $103.18 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 26 | $103.79 | Automatic Execution |
09:47:48 - 15-Dec-25 |
| Buy* | 34 | $103.18 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 4 | $103.72 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Buy* | 1 | $103.18 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 16 | $103.72 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Buy* | 50 | $103.10 | Automatic Execution |
10:18:25 - 15-Dec-25 |
| Sell* | 25 | $103.76 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Buy* | 15 | $103.10 | Automatic Execution |
10:18:25 - 15-Dec-25 |
| Sell* | 50 | $103.74 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Buy* | 10 | $103.10 | Automatic Execution |
10:18:25 - 15-Dec-25 |
| Sell* | 50 | $103.74 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Buy* | 25 | $103.04 | Automatic Execution |
10:18:02 - 15-Dec-25 |
| Sell* | 20 | $103.73 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Buy* | 25 | $103.04 | Automatic Execution |
10:18:02 - 15-Dec-25 |
| Sell* | 100 | $103.74 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Buy* | 25 | $103.04 | Automatic Execution |
10:18:02 - 15-Dec-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 30 | $103.00 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $103.00 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Sell* | 2 | $103.77 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 1 | $103.01 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Sell* | 70 | $103.77 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 5 | $103.10 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Sell* | 2 | $103.82 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 5 | $103.15 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Sell* | 1 | $103.82 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 5 | $103.15 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Sell* | 2 | $103.82 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 100 | $103.15 | Automatic Execution |
10:17:06 - 15-Dec-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 100 | $103.18 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 100 | $103.80 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 1 | $103.19 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 112 | $103.78 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 1 | $103.21 | Automatic Execution |
10:16:53 - 15-Dec-25 |
| Sell* | 24 | $103.87 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 1 | $103.19 | Automatic Execution |
10:16:19 - 15-Dec-25 |
| Sell* | 2 | $103.86 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Sell* | 1 | $103.17 | Automatic Execution |
10:16:03 - 15-Dec-25 |
| Sell* | 100 | $103.95 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Unknown* | 2 | $104.215 | Automatic Execution |
09:32:33 - 15-Dec-25 |
| Sell* | 100 | $104.20 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 1 | $105.50 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 2 | $107.98 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 7 | $107.41 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 7 | $107.41 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 15 | $105.63 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 18 | $105.47 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $105.27 | Ordinary |
07:00:00 - 15-Dec-25 |