| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $116.00 | Ordinary |
17:23:43 - 19-Sep-25 |
| Buy* | 3 | $116.49 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $116.49 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 13 | $116.47 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $116.445 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 113 | $116.43 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $116.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 196 | $116.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $116.44 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 113 | $116.43 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 6 | $116.43 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 10 | $116.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $116.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 103 | $116.43 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 4 | $116.43 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $116.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $116.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $116.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $116.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 113 | $116.43 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $116.33 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 34 | $116.34 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 2 | $116.34 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 22 | $116.21 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 51 | $116.41 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $116.40 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $116.33 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $116.22 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $116.40 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $116.40 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 400 | $116.41 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $116.41 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $116.36 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $116.41 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $116.36 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $116.32 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 91 | $116.28 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 100 | $116.22 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $116.32 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 91 | $116.27 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 100 | $116.22 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $116.33 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 100 | $116.22 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 8 | $116.16 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $116.16 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $116.15 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $116.10 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 43 | $116.03 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $116.04 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 92 | $116.09 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 94 | $116.08 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 92 | $116.09 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 1 | $116.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $116.15 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $116.10 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $116.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 19 | $116.07 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $116.04 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $116.02 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $116.035 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $115.87 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 84 | $115.83 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 68 | $115.83 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $115.96 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $115.96 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $115.96 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 50 | $115.87 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 16 | $115.86 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 26 | $115.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $115.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $115.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 72 | $115.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 26 | $115.72 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $115.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 63 | $115.71 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 37 | $115.71 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 63 | $115.71 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $115.71 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $115.63 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $115.61 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $115.61 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 36 | $115.92 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 33 | $115.90 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 17 | $115.86 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 30 | $115.83 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 152 | $115.82 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 150 | $115.79 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 14 | $115.79 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $115.79 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 15 | $115.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 99 | $115.72 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $115.72 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 56 | $115.79 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $115.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $115.74 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $115.74 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 14 | $115.74 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 98 | $115.71 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $115.71 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $115.71 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $115.65 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $115.63 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $115.595 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 37 | $115.55 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $115.54 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 25 | $115.53 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 45 | $115.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $115.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $115.73 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 44 | $115.68 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $115.66 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $115.62 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $115.61 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $115.595 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 37 | $115.55 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $115.53 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 25 | $115.53 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 1 | $115.50 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 62 | $115.47 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 100 | $115.56 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 25 | $115.56 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 19 | $115.57 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1 | $115.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1 | $115.55 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 19 | $115.57 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $115.58 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $115.57 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 19 | $115.57 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 7 | $115.59 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 58 | $115.56 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 22 | $115.56 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $115.46 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 400 | $115.46 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $115.47 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 400 | $115.46 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $115.46 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $115.46 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 7 | $115.51 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 400 | $115.46 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $115.47 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 16 | $115.52 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 16 | $115.53 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 7 | $115.57 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 9 | $115.64 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 85 | $115.64 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 6 | $115.63 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 16 | $115.55 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 16 | $115.52 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $115.63 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $115.63 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $115.63 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 94 | $115.63 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 7 | $115.55 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 7 | $115.55 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $115.60 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $115.60 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $115.60 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 5 | $115.56 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 100 | $115.55 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 50 | $115.56 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 50 | $115.56 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 2 | $115.56 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 48 | $115.56 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 50 | $115.56 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 50 | $115.56 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 52 | $115.56 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $115.56 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 8 | $115.56 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $115.56 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 48 | $115.56 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 52 | $115.56 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 48 | $115.56 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 25 | $115.50 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 16 | $115.53 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 25 | $115.49 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $115.46 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 15 | $115.54 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 14 | $115.54 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 125 | $115.54 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 4 | $115.53 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 25 | $115.51 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 75 | $115.54 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $115.51 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 25 | $115.51 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $115.49 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 10 | $115.49 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 10 | $115.47 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 3 | $115.53 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 10 | $115.47 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 11 | $115.51 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 15 | $115.54 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5 | $115.49 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 6 | $115.49 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 56 | $115.50 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 33 | $115.50 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 11 | $115.50 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 33 | $115.44 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 22 | $115.44 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 78 | $115.44 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 8 | $115.44 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 14 | $115.44 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $115.44 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 12 | $115.54 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 11 | $115.55 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 89 | $115.55 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 11 | $115.55 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 10 | $115.55 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $115.54 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 10 | $115.54 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $115.54 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 110 | $115.55 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 9 | $115.50 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $115.55 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $115.55 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $115.50 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 67 | $115.51 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 37 | $115.51 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $115.51 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 37 | $115.51 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $115.55 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $115.55 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 24 | $115.51 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $115.58 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 37 | $115.59 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 18 | $115.61 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 36 | $115.61 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 21 | $115.61 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 15 | $115.61 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 36 | $115.64 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 15 | $115.67 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 100 | $115.73 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 75 | $115.68 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 25 | $115.67 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 1 | $115.40 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 4 | $115.43 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 25 | $115.46 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 4 | $115.395 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 18 | $115.43 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 1 | $115.395 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 12 | $115.45 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 35 | $115.48 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 65 | $115.48 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 100 | $115.48 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 15 | $115.48 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 16 | $115.48 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 8 | $115.48 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 17 | $115.49 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 89 | $115.495 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 87 | $115.50 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 18 | $115.51 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 100 | $115.58 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 18 | $115.60 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 4 | $115.60 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 15 | $115.60 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 18 | $115.59 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 8 | $115.57 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 85 | $115.57 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 100 | $115.58 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 100 | $115.58 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 100 | $115.56 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 1 | $115.57 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 29 | $115.57 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 32 | $115.57 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $115.57 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 18 | $115.55 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 18 | $115.54 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 18 | $115.50 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 18 | $115.50 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 64 | $115.53 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 25 | $115.60 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 25 | $115.60 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 50 | $115.60 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 100 | $115.61 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 47 | $115.61 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 51 | $115.62 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 81 | $115.62 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 19 | $115.62 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 19 | $115.62 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 98 | $115.62 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Unknown* | 75 | $115.15 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Unknown* | 25 | $115.15 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 1 | $115.14 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 1 | $115.15 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 34 | $115.29 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 8 | $115.29 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 16 | $115.29 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 200 | $115.29 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 9 | $115.29 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 10 | $115.29 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 100 | $115.29 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 100 | $115.29 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 56 | $115.33 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 2 | $115.37 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Unknown* | 10 | $115.37 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 27 | $115.30 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 100 | $115.30 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 100 | $115.29 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 50 | $115.26 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 50 | $115.26 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 100 | $115.26 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 1 | $115.25 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 156 | $115.24 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 5 | $115.24 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 7 | $115.24 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 10 | $115.24 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 5 | $115.24 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 57 | $115.23 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 59 | $115.24 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 75 | $115.24 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Buy* | 3 | $115.24 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 1 | $115.23 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 3 | $115.20 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 1 | $115.23 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 3 | $115.23 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 7 | $115.12 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 6 | $115.12 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 30 | $115.13 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Buy* | 80 | $115.125 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 87 | $115.00 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 12 | $115.06 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Sell* | 81 | $115.00 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Sell* | 120 | $115.01 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Sell* | 150 | $115.05 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Sell* | 22 | $115.10 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Sell* | 100 | $115.17 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 100 | $115.29 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 18 | $115.30 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 75 | $115.30 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 12 | $115.30 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 5 | $115.30 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 24 | $115.31 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 6 | $115.31 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Sell* | 105 | $115.31 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 90 | $115.31 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 15 | $115.31 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 85 | $115.31 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 5 | $115.33 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 100 | $115.34 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 25 | $115.35 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 5 | $115.30 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 25 | $115.32 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 18 | $115.32 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Sell* | 5 | $115.32 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 100 | $115.46 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 100 | $115.45 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 100 | $115.51 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 9 | $115.50 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 1 | $115.50 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 47 | $115.52 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 100 | $115.52 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 13 | $115.52 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 2 | $115.52 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 13 | $115.52 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 11 | $115.53 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 7 | $115.52 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 8 | $115.53 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 3 | $115.53 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 8 | $115.53 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 5 | $115.53 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 3 | $115.53 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 10 | $115.53 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 37 | $115.60 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 37 | $115.59 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 100 | $115.64 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 1 | $115.54 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 1 | $115.60 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 100 | $115.64 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 100 | $115.595 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 23 | $115.53 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 8 | $115.53 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 37 | $115.55 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 6 | $115.53 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 37 | $115.55 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 58 | $115.72 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 100 | $115.74 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 100 | $115.73 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 50 | $115.73 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 20 | $115.73 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 15 | $115.72 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 48 | $115.72 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 20 | $115.72 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 55 | $115.71 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 4 | $115.71 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 20 | $115.69 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 100 | $115.70 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 100 | $115.70 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 100 | $115.69 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 9 | $115.69 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 41 | $115.69 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 10 | $115.68 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 10 | $115.68 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 34 | $115.67 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 67 | $115.66 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 100 | $115.66 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 2 | $115.65 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 54 | $115.61 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 1 | $115.61 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 60 | $115.60 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Buy* | 19 | $115.69 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Buy* | 11 | $115.67 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 12 | $115.67 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 20 | $115.68 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 24 | $115.68 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 14 | $115.68 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 23 | $115.68 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 100 | $115.68 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 63 | $115.60 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 164 | $115.60 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 18 | $115.69 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 8 | $115.46 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 1 | $115.50 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 1 | $115.58 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 19 | $115.61 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 11 | $115.61 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Sell* | 118 | $115.68 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 30 | $115.64 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 15 | $115.64 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 8 | $115.69 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 32 | $115.69 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 135 | $115.69 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 50 | $115.69 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 15 | $115.69 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 10 | $115.73 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 4 | $115.73 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 32 | $115.74 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 68 | $115.74 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 5 | $115.70 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 59 | $115.70 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 1 | $115.70 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 2 | $115.70 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 2 | $115.70 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 1 | $115.69 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 59 | $115.69 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 45 | $115.65 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 27 | $115.69 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 5 | $115.66 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Sell* | 8 | $115.74 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Sell* | 20 | $115.74 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Sell* | 49 | $115.74 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Sell* | 25 | $115.66 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Sell* | 25 | $115.66 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Sell* | 25 | $115.66 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Sell* | 25 | $115.665 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Sell* | 4 | $115.74 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Sell* | 8 | $115.74 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Sell* | 19 | $115.74 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Sell* | 14 | $115.74 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 66 | $115.75 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 1 | $115.75 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 100 | $115.75 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 25 | $115.75 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 9 | $115.75 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 1 | $115.78 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Sell* | 3 | $115.76 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 7 | $115.76 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 7 | $115.76 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 7 | $115.76 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 66 | $115.76 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 5 | $115.76 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 71 | $115.80 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 10 | $115.78 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 10 | $115.79 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Sell* | 22 | $115.85 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 100 | $115.90 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 100 | $115.90 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 9 | $115.91 | Automatic Execution |
14:47:33 - 19-Sep-25 |
| Sell* | 7 | $116.04 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 9 | $116.04 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 1 | $116.04 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 1 | $116.07 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 1 | $116.09 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 2 | $116.15 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 23 | $116.15 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 25 | $116.15 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 15 | $116.18 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 8 | $116.18 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 1 | $116.18 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 1 | $116.18 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 1 | $116.18 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 2 | $116.18 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 2 | $116.18 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 21 | $116.18 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 6 | $116.18 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 8 | $116.18 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 8 | $116.18 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 8 | $116.18 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 10 | $116.355 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 10 | $116.355 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Sell* | 10 | $116.355 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Sell* | 3 | $116.40 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 2 | $116.41 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 100 | $116.41 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 8 | $116.39 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 11 | $116.39 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 1 | $116.39 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 50 | $116.38 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 1 | $116.39 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 13 | $116.36 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 95 | $116.37 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 25 | $116.38 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 25 | $116.38 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 5 | $116.37 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 25 | $116.37 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 6 | $116.37 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 4 | $116.37 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 7 | $116.35 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 6 | $116.32 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 8 | $116.32 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 70 | $116.32 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 35 | $116.32 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 43 | $116.32 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 13 | $116.31 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 73 | $116.31 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 70 | $116.31 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 6 | $116.31 | Automatic Execution |
14:35:20 - 19-Sep-25 |
| Buy* | 14 | $116.26 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 16 | $116.26 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 2 | $116.15 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 18 | $116.22 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 18 | $116.21 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 37 | $116.11 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 61 | $115.98 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 43 | $115.96 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 73 | $115.96 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 97 | $115.90 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 4 | $115.89 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 24 | $115.90 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 100 | $115.89 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 24 | $115.89 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 100 | $115.89 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 100 | $115.88 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Unknown* | 66 | $115.86 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 76 | $115.90 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 1 | $115.90 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 32 | $115.88 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 13 | $115.87 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 100 | $115.87 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 1 | $115.87 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 58 | $115.85 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 42 | $115.85 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 20 | $115.83 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 70 | $115.84 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 5 | $115.84 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 100 | $115.83 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 20 | $115.82 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 33 | $115.81 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 36 | $115.81 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 100 | $115.78 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 33 | $115.78 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 39 | $115.78 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 28 | $115.78 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 75 | $115.78 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 61 | $115.78 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 26 | $115.78 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 100 | $115.79 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 100 | $115.79 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 6 | $115.81 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 62 | $115.81 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 25 | $115.79 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 25 | $115.79 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Buy* | 25 | $115.77 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Buy* | 4 | $115.73 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 1 | $115.73 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 100 | $115.72 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 100 | $115.72 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 100 | $115.72 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 100 | $115.70 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 11 | $115.65 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 100 | $115.72 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 100 | $115.72 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 100 | $115.65 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 8 | $115.65 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 8 | $115.65 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 20 | $115.65 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 16 | $115.65 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 16 | $115.65 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 8 | $115.65 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 14 | $115.65 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 30 | $115.67 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 97 | $115.73 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 1 | $115.74 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Sell* | 36 | $115.70 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 9 | $115.74 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 24 | $115.74 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 16 | $115.74 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 54 | $115.74 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 46 | $115.74 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 20 | $115.74 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 53 | $115.74 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 13 | $115.74 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 16 | $115.74 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 8 | $115.74 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 16 | $115.74 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 56 | $115.79 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 29 | $115.79 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 25 | $115.82 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Buy* | 61 | $115.97 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Buy* | 7 | $115.90 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Buy* | 100 | $115.99 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Buy* | 11 | $115.98 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 100 | $116.00 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 51 | $115.67 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 1 | $115.67 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 85 | $115.67 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 15 | $115.67 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 2 | $115.67 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 18 | $115.67 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 21 | $115.67 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 6 | $115.67 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 74 | $115.66 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 9 | $115.64 | Automatic Execution |
14:05:15 - 19-Sep-25 |
| Buy* | 25 | $115.60 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 25 | $115.65 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 25 | $115.65 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 25 | $115.68 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 100 | $115.67 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 100 | $115.71 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 100 | $115.71 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 100 | $115.67 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 7 | $115.65 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 7 | $115.65 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 22 | $115.60 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 30 | $115.60 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 14 | $115.58 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 1 | $115.58 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 1 | $115.58 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 1 | $115.58 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 100 | $115.54 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 2 | $115.51 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Sell* | 10 | $115.60 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 1 | $115.62 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 50 | $115.59 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 100 | $115.58 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 4 | $115.60 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 183 | $115.60 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 1 | $115.58 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 1 | $115.57 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 96 | $115.56 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 1 | $115.56 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 7 | $115.58 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 5 | $115.58 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 6 | $115.58 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 2 | $115.56 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 1 | $115.56 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 2 | $115.47 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Sell* | 100 | $115.52 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 6 | $115.54 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 45 | $115.54 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 39 | $115.54 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 6 | $115.54 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 16 | $115.54 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 8 | $115.54 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Buy* | 25 | $116.03 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 25 | $116.03 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 10 | $116.03 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 100 | $116.03 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 5 | $116.03 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 32 | $116.03 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 12 | $116.07 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 12 | $116.14 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 100 | $116.11 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 25 | $115.94 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 22 | $115.95 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 21 | $115.95 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $115.95 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $115.93 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 9 | $115.91 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 100 | $115.91 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 37 | $115.91 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $115.91 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 25 | $115.91 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $115.91 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 25 | $115.91 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $115.91 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 1 | $115.88 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 1 | $115.91 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 25 | $115.90 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 25 | $115.88 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 162 | $115.86 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 1 | $115.86 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 99 | $115.84 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 1 | $115.84 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 100 | $115.83 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 100 | $115.83 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Unknown* | 100 | $115.82 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 100 | $115.83 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 1 | $115.82 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 100 | $115.82 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 1 | $115.81 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 2 | $115.81 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 10 | $115.81 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 1 | $115.81 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 1 | $115.81 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 4 | $115.77 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 64 | $115.77 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 32 | $115.77 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 10 | $115.77 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 100 | $115.78 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 2 | $115.78 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 12 | $115.75 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 3 | $115.75 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 1 | $115.76 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 24 | $115.77 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 2 | $115.77 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 6 | $115.77 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 98 | $115.77 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 6 | $115.77 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 2 | $115.78 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 5 | $115.78 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 75 | $115.83 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Sell* | 65 | $115.80 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 137 | $115.86 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Buy* | 2 | $115.88 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 2 | $115.85 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 5 | $115.85 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 21 | $115.85 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 50 | $115.94 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 14 | $115.94 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 2 | $115.94 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 14 | $115.94 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 16 | $115.94 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 1 | $115.95 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 1 | $115.95 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 2 | $115.95 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 1 | $115.95 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 1 | $115.95 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 1 | $115.95 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 15 | $115.94 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 8 | $115.94 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 77 | $115.94 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 15 | $115.94 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 8 | $115.94 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 32 | $115.95 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 34 | $115.95 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 66 | $115.95 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 6 | $115.94 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 3 | $115.92 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 1 | $115.90 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 75 | $115.80 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 100 | $115.80 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 100 | $115.80 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 25 | $115.80 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 1 | $115.82 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 2 | $115.82 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 12 | $115.82 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 12 | $115.82 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 22 | $115.82 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 7 | $115.82 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 29 | $115.84 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 34 | $115.95 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 7 | $115.95 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 8 | $115.97 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 9 | $115.97 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 4 | $115.96 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 18 | $115.84 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 19 | $115.84 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Unknown* | 25 | $115.905 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Unknown* | 25 | $115.905 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Unknown* | 25 | $115.905 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 100 | $115.88 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Buy* | 9 | $115.86 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 1 | $115.86 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 1 | $115.84 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 1 | $115.84 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 1 | $115.84 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 100 | $115.84 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 1 | $115.84 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 2 | $115.84 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 1 | $115.84 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 2 | $115.84 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 1 | $115.84 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 2 | $115.84 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 3 | $115.78 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Unknown* | 1 | $115.78 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 1 | $115.91 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 3 | $115.91 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 100 | $115.89 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 47 | $115.91 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 4 | $115.92 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 16 | $115.91 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 1 | $115.91 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 100 | $115.96 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 40 | $116.00 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 17 | $116.01 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 33 | $116.01 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Buy* | 10 | $116.04 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 12 | $115.97 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 18 | $115.97 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 18 | $115.98 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 10 | $116.09 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 12 | $116.17 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 53 | $116.17 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 14 | $116.17 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 1 | $116.17 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 1 | $116.17 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 15 | $116.17 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 4 | $116.17 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 1 | $116.17 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 24 | $116.18 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 6 | $116.18 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 100 | $116.18 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 7 | $116.20 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 58 | $116.20 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 100 | $116.20 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 25 | $116.33 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 100 | $116.01 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 1 | $116.07 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 33 | $115.99 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 1 | $115.91 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 100 | $116.01 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 37 | $116.01 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 100 | $116.00 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 2 | $116.01 | Automatic Execution |
12:30:35 - 19-Sep-25 |
| Buy* | 25 | $115.99 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 25 | $115.99 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 25 | $115.99 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 25 | $115.99 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 37 | $116.00 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 100 | $115.98 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 1 | $116.01 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 9 | $116.00 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 9 | $115.90 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Unknown* | 9 | $115.95 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 9 | $115.98 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 9 | $115.98 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 6 | $116.00 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 22 | $115.99 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 1 | $115.99 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 2 | $115.99 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 52 | $115.99 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 23 | $115.96 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 30 | $115.96 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 156 | $115.86 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 2 | $115.85 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 1 | $115.85 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 2 | $115.85 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 1 | $115.85 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 1 | $115.85 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 2 | $115.85 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 24 | $115.85 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 5 | $115.85 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 54 | $115.79 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 7 | $115.79 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 1 | $115.77 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 1 | $115.74 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 100 | $115.73 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Buy* | 53 | $115.72 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 18 | $115.70 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 2 | $115.71 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 33 | $115.69 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 52 | $115.70 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 41 | $115.68 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 59 | $115.68 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 59 | $115.68 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 51 | $115.64 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 3 | $115.68 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 4 | $115.68 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 58 | $115.61 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 10 | $115.60 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Sell* | 60 | $115.60 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Sell* | 100 | $115.63 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Buy* | 3 | $115.61 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 25 | $115.55 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 50 | $115.57 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 3 | $115.59 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 19 | $115.58 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 8 | $115.60 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 130 | $115.60 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 11 | $115.61 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 100 | $115.61 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 100 | $115.595 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 100 | $115.61 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 1 | $115.60 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 100 | $115.60 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 100 | $115.59 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 100 | $115.60 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 24 | $115.60 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 1 | $115.61 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 5 | $115.59 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 6 | $115.60 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 20 | $115.59 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 4 | $115.59 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 76 | $115.58 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 24 | $115.58 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 2 | $115.58 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 4 | $115.58 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 100 | $115.58 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 5 | $115.58 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 5 | $115.58 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 10 | $115.58 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 45 | $115.58 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Buy* | 5 | $115.54 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Unknown* | 46 | $115.47 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 1 | $115.55 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 20 | $115.53 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 34 | $115.52 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 1 | $115.52 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 11 | $115.52 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 1 | $115.52 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 36 | $115.40 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 1 | $115.38 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 5 | $115.42 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 13 | $115.42 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 63 | $115.42 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 1 | $115.42 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 49 | $115.42 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Sell* | 1 | $115.44 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 70 | $115.46 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 100 | $115.46 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 1 | $115.46 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Sell* | 12 | $115.45 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Sell* | 100 | $115.46 | Automatic Execution |
12:15:35 - 19-Sep-25 |
| Buy* | 6 | $115.60 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 12 | $115.60 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 26 | $115.60 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 74 | $115.60 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 17 | $115.60 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 27 | $115.60 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 1 | $115.60 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Sell* | 14 | $115.60 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 5 | $115.63 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 25 | $115.63 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 14 | $115.63 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 14 | $115.63 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 14 | $115.63 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 14 | $115.63 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 14 | $115.63 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 7 | $115.745 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 7 | $115.745 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 7 | $115.745 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 100 | $115.75 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 1 | $115.75 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 5 | $115.75 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 2 | $115.75 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 1 | $115.75 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 1 | $115.75 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 1 | $115.75 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 1 | $115.75 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 1 | $115.75 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 2 | $115.75 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 4 | $115.75 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 4 | $115.75 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Unknown* | 3 | $115.57 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 36 | $115.71 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 50 | $115.64 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 25 | $115.63 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 18 | $115.57 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Unknown* | 25 | $115.60 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 18 | $115.63 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 25 | $115.66 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Sell* | 25 | $115.67 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Unknown* | 96 | $115.74 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 100 | $115.74 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 4 | $115.74 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 1 | $115.62 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 18 | $115.64 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 100 | $115.61 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 5 | $115.60 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 2 | $115.62 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 100 | $115.60 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Buy* | 34 | $115.57 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 100 | $115.55 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 106 | $115.54 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 34 | $115.54 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 60 | $115.54 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Buy* | 100 | $115.50 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Sell* | 100 | $115.31 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Buy* | 2 | $115.41 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Buy* | 4 | $115.39 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Buy* | 25 | $115.37 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 25 | $115.37 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 25 | $115.37 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 5 | $115.35 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 3 | $115.34 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 25 | $115.34 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 3 | $115.33 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 28 | $115.33 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 28 | $115.33 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 28 | $115.33 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 13 | $115.33 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 15 | $115.33 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 100 | $115.31 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 55 | $115.31 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 25 | $115.28 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 25 | $115.28 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 1 | $115.27 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 1 | $115.27 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 58 | $115.26 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 25 | $115.28 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 25 | $115.28 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 30 | $115.25 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 40 | $115.24 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 60 | $115.24 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 25 | $115.26 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 100 | $115.26 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 2 | $115.26 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 100 | $115.25 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 25 | $115.24 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 18 | $115.29 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 94 | $115.29 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 113 | $115.29 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 143 | $115.29 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 144 | $115.36 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 2 | $115.27 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 1 | $115.27 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 1 | $115.27 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 1 | $115.27 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 1 | $115.27 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 1 | $115.27 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 5 | $115.25 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 15 | $115.05 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 10 | $115.05 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 3 | $115.08 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 17 | $114.91 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 50 | $114.90 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 17 | $114.90 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 17 | $114.90 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 33 | $114.90 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 50 | $114.91 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 50 | $114.91 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 40 | $114.95 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 10 | $114.97 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 15 | $115.00 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 8 | $115.00 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 10 | $115.00 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 13 | $115.00 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 2 | $115.03 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 100 | $115.30 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 100 | $115.25 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 52 | $115.33 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 100 | $115.28 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 100 | $115.27 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 100 | $115.33 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 100 | $115.28 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 23 | $115.28 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 100 | $115.29 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 55 | $115.32 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 100 | $115.39 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 100 | $115.36 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 120 | $115.34 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 100 | $115.33 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 100 | $115.23 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 50 | $115.22 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 50 | $115.215 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 100 | $115.215 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 100 | $115.215 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 100 | $115.29 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 110 | $115.34 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 6 | $115.31 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 100 | $115.30 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 264 | $115.30 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 25 | $115.215 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 250 | $115.215 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 120 | $115.32 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 100 | $115.30 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 120 | $115.30 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 250 | $115.215 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 95 | $115.31 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 120 | $115.30 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 100 | $115.29 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 100 | $115.29 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 10 | $115.23 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 25 | $115.215 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 250 | $115.215 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 7 | $115.28 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 5 | $115.27 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 6 | $115.25 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 82 | $115.24 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 100 | $115.215 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 100 | $115.24 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 25 | $115.32 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 41 | $115.21 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 7 | $115.23 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 22 | $115.28 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 7 | $115.25 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 4 | $115.23 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 5 | $115.11 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 4 | $115.13 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 1 | $115.15 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 42 | $115.10 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 34 | $115.10 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 2 | $115.10 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 25 | $115.10 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 7 | $115.10 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 2 | $115.10 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 34 | $115.12 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 100 | $115.15 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 14 | $115.16 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 4 | $115.18 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 3 | $115.18 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 78 | $115.22 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 32 | $115.20 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 50 | $115.21 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 18 | $115.21 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Sell* | 1 | $115.26 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 10 | $115.21 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 24 | $115.30 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 8 | $115.29 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 8 | $115.30 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 10 | $115.30 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 4 | $115.30 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 18 | $115.33 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 22 | $115.33 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 8 | $115.33 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 30 | $115.33 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 22 | $115.33 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 4 | $115.38 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 18 | $115.41 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 82 | $115.41 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 18 | $115.39 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 18 | $115.41 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 8 | $115.41 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 19 | $115.41 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 27 | $115.44 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 27 | $115.44 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 12 | $115.45 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 14 | $115.46 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 100 | $115.49 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 52 | $115.44 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 54 | $115.41 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 11 | $115.41 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 7 | $115.44 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 7 | $115.44 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 15 | $115.44 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 15 | $115.44 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 8 | $115.44 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 99 | $115.46 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 18 | $115.47 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 52 | $115.50 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 12 | $115.65 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 12 | $115.67 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 12 | $115.71 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 22 | $115.69 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 100 | $115.78 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 17 | $115.79 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 4 | $115.74 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $115.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $115.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $115.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $115.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $115.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $115.74 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 47 | $115.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $115.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $115.71 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 35 | $115.71 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 13 | $115.72 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 25 | $115.72 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $115.71 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 37 | $115.71 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $115.71 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 13 | $115.70 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 43 | $115.70 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 11 | $115.45 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 155 | $115.45 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 5 | $115.46 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Sell* | 5 | $115.57 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 5 | $115.52 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Buy* | 58 | $115.57 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 1 | $115.50 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 10 | $115.50 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Unknown* | 50 | $115.57 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Unknown* | 2 | $115.57 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 6 | $115.52 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 20 | $115.52 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 16 | $115.52 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 4 | $115.52 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 100 | $115.52 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 20 | $115.52 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 5 | $115.52 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 16 | $115.52 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 8 | $115.57 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 10 | $115.57 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $115.60 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 1 | $115.60 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 8 | $115.63 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 17 | $115.63 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 14 | $115.63 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 100 | $115.75 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 24 | $115.75 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 76 | $115.75 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 50 | $115.74 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 100 | $115.75 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 10 | $115.75 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Sell* | 200 | $115.75 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 1 | $115.96 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 1 | $115.96 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 1 | $115.96 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 1 | $115.96 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 8 | $119.01 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 100 | $119.05 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 75 | $119.05 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 125 | $119.05 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 25 | $118.96 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 25 | $118.96 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 169 | $118.775 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 100 | $118.775 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 100 | $118.775 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 54 | $118.84 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 46 | $118.84 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $118.84 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 4 | $118.87 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 50 | $118.96 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 50 | $119.16 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 13 | $119.33 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 25 | $119.39 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 25 | $119.33 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 25 | $119.33 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 37 | $119.34 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 37 | $119.35 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 396 | $119.40 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 104 | $119.40 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 75 | $119.40 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 100 | $119.41 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 25 | $119.42 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 300 | $119.40 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 49 | $119.43 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 380 | $119.30 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $119.30 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 210 | $119.30 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 110 | $119.30 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 67 | $119.27 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 33 | $119.27 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 25 | $119.26 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 50 | $119.26 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 14 | $119.24 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 7 | $119.22 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 25 | $116.24 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 139 | $119.05 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 25 | $116.24 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Buy* | 128 | $119.00 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 25 | $116.24 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 100 | $119.00 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 25 | $116.24 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 5 | $118.97 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 118 | $116.01 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 25 | $118.97 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 120 | $116.01 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 25 | $118.96 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 120 | $116.03 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 25 | $118.96 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 9 | $116.12 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 10 | $118.77 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 3 | $116.13 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Sell* | 25 | $118.77 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 15 | $116.03 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 120 | $118.78 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 10 | $116.20 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 3 | $118.91 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 10 | $116.27 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 25 | $118.89 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 20 | $116.42 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 25 | $118.89 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 20 | $116.42 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Buy* | 25 | $118.89 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 10 | $116.46 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 25 | $118.89 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 10 | $116.47 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 100 | $118.75 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 10 | $116.47 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 100 | $118.66 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 1 | $116.52 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 157 | $118.75 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 20 | $116.58 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 25 | $118.90 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 3 | $116.48 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 66 | $118.75 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 4 | $116.52 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 100 | $118.75 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 1 | $116.50 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 25 | $118.82 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 20 | $116.54 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 25 | $118.83 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 25 | $117.28 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 16 | $116.52 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 100 | $118.66 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 25 | $117.28 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 180 | $116.52 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 100 | $118.66 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 13 | $117.28 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 4 | $116.57 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 25 | $118.66 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 25 | $117.28 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 1 | $116.60 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 152 | $118.64 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 25 | $117.28 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 1 | $116.61 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 250 | $118.64 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 4 | $117.09 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 1 | $116.62 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 25 | $118.66 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 120 | $117.10 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 1 | $116.63 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 86 | $118.66 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 5 | $117.08 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 1 | $116.63 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 100 | $118.66 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 14 | $116.88 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 1 | $116.63 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 25 | $118.66 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $116.87 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 1 | $116.63 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 117 | $118.66 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 80 | $116.89 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 3 | $116.63 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 100 | $118.66 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 20 | $116.91 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 1 | $116.63 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 25 | $118.66 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 80 | $116.91 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 1 | $116.63 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 100 | $118.66 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 20 | $116.94 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 1 | $116.63 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 200 | $118.66 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 4 | $116.89 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 1 | $116.63 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 68 | $118.70 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 4 | $116.90 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 1 | $116.63 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 7 | $118.70 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 4 | $116.94 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 1 | $116.63 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 18 | $118.70 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 4 | $116.92 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 1 | $116.63 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 7 | $118.70 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 10 | $116.88 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 1 | $116.63 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 78 | $118.75 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 3 | $116.88 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 1 | $116.64 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 70 | $118.75 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 2 | $116.88 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 19 | $116.67 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 19 | $118.75 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 16 | $116.90 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 100 | $116.67 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 100 | $118.75 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 10 | $116.89 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 100 | $116.67 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 152 | $118.75 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 4 | $116.90 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 99 | $116.67 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 100 | $118.75 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 50 | $116.95 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 18 | $116.70 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 100 | $118.75 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 7 | $117.00 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $116.70 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 181 | $118.75 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 24 | $117.01 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $116.73 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 100 | $118.75 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 8 | $117.01 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $116.77 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 100 | $118.75 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 26 | $117.05 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $116.79 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 45 | $118.82 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 59 | $117.05 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $116.84 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 50 | $118.82 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 85 | $117.06 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 5 | $116.71 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 100 | $118.67 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 6 | $117.06 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 20 | $116.72 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 100 | $118.67 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 29 | $117.13 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 100 | $116.84 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 100 | $118.67 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 82 | $117.13 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 75 | $116.95 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 100 | $118.72 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 29 | $117.15 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Unknown* | 25 | $116.92 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 100 | $118.74 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 18 | $117.13 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 1 | $116.67 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 13 | $118.81 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 82 | $117.15 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $116.79 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 87 | $118.78 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 29 | $117.17 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 12 | $116.67 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 13 | $118.835 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 9 | $117.15 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 12 | $116.68 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 87 | $118.835 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 91 | $117.17 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $116.69 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 13 | $118.835 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 29 | $117.17 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 12 | $116.70 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 13 | $118.835 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 29 | $117.15 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 12 | $116.82 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 13 | $118.835 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 29 | $117.19 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 19 | $116.83 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 87 | $118.835 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 6 | $117.20 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 60 | $116.92 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 13 | $118.835 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 14 | $117.19 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $116.95 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 25 | $118.835 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 9 | $117.20 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 25 | $116.97 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 25 | $118.835 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 29 | $117.20 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 25 | $116.97 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 25 | $118.835 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 29 | $117.25 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 2 | $117.05 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 25 | $118.835 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 26 | $117.34 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 100 | $116.95 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 25 | $118.835 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 80 | $117.29 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 23 | $117.04 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 25 | $118.835 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 20 | $117.28 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 100 | $116.95 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 25 | $118.835 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $117.27 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 100 | $116.98 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 51 | $118.67 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $117.23 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 25 | $117.07 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $118.67 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $117.22 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 25 | $117.01 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 8 | $118.88 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 25 | $117.33 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 25 | $117.02 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 135 | $118.91 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 25 | $117.33 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 25 | $117.03 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $119.05 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 27 | $117.29 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 25 | $117.07 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $119.05 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 6 | $117.28 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 25 | $117.07 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $119.05 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 60 | $117.28 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 25 | $117.07 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $119.05 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 98 | $117.27 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 25 | $117.07 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 37 | $119.29 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 94 | $117.28 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 25 | $117.07 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 50 | $119.33 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 5 | $117.37 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 25 | $117.07 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 8 | $119.40 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 25 | $117.07 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 25 | $116.985 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 100 | $119.42 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 11 | $117.01 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 25 | $116.985 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 50 | $119.33 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 3 | $117.01 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 25 | $116.985 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 3 | $119.52 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 14 | $117.01 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 25 | $116.985 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 25 | $119.52 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $117.03 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 10 | $116.86 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 76 | $119.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $117.03 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 15 | $116.86 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Buy* | 65 | $119.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $117.06 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 5 | $116.87 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 100 | $119.41 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 15 | $117.15 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 20 | $116.84 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 9 | $119.45 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 70 | $117.15 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 10 | $119.45 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 15 | $117.16 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 5 | $119.46 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 85 | $117.16 | Automatic Execution |
10:17:06 - 19-Sep-25 |
| Sell* | 2 | $119.65 | Ordinary |
09:29:18 - 19-Sep-25 |
| Sell* | 3 | $119.63 | Ordinary |
09:28:38 - 19-Sep-25 |
| Sell* | 3 | $119.63 | Ordinary |
09:28:38 - 19-Sep-25 |
| Sell* | 3 | $119.63 | Ordinary |
09:28:38 - 19-Sep-25 |
| Sell* | 3 | $119.63 | Ordinary |
09:28:38 - 19-Sep-25 |
| Sell* | 3 | $119.63 | Ordinary |
09:28:38 - 19-Sep-25 |
| Sell* | 3 | $119.63 | Ordinary |
09:28:38 - 19-Sep-25 |
| Sell* | 3 | $119.63 | Ordinary |
09:28:38 - 19-Sep-25 |
| Buy* | 81 | $119.50 | Ordinary |
09:12:28 - 19-Sep-25 |
| Buy* | 34 | $119.50 | Ordinary |
09:12:28 - 19-Sep-25 |
| Buy* | 8 | $119.50 | Ordinary |
09:12:28 - 19-Sep-25 |
| Buy* | 800 | $119.50 | Ordinary |
09:12:28 - 19-Sep-25 |
| Buy* | 4 | $119.50 | Ordinary |
09:10:00 - 19-Sep-25 |
| Sell* | 1 | $119.42 | Ordinary |
09:03:42 - 19-Sep-25 |
| Buy* | 10 | $119.50 | Ordinary |
09:03:35 - 19-Sep-25 |
| Buy* | 10 | $119.50 | Ordinary |
09:01:02 - 19-Sep-25 |
| Buy* | 2 | $119.50 | Ordinary |
08:58:22 - 19-Sep-25 |
| Buy* | 2 | $119.50 | Ordinary |
08:56:13 - 19-Sep-25 |
| Buy* | 200 | $119.50 | Ordinary |
08:50:54 - 19-Sep-25 |
| Buy* | 200 | $119.50 | Ordinary |
08:50:43 - 19-Sep-25 |
| Buy* | 100 | $119.49 | Ordinary |
08:50:43 - 19-Sep-25 |
| Buy* | 22 | $119.49 | Ordinary |
08:50:42 - 19-Sep-25 |
| Buy* | 1 | $119.44 | Ordinary |
08:28:53 - 19-Sep-25 |
| Buy* | 1 | $119.44 | Ordinary |
08:28:53 - 19-Sep-25 |
| Buy* | 1 | $119.44 | Ordinary |
08:28:53 - 19-Sep-25 |
| Sell* | 3 | $119.26 | Ordinary |
08:27:09 - 19-Sep-25 |
| Sell* | 17 | $119.16 | Ordinary |
08:26:23 - 19-Sep-25 |
| Buy* | 1 | $119.00 | Ordinary |
07:34:16 - 19-Sep-25 |
| Buy* | 1 | $119.00 | Ordinary |
07:25:27 - 19-Sep-25 |
| Buy* | 1 | $118.90 | Ordinary |
07:20:46 - 19-Sep-25 |
| Buy* | 1 | $118.90 | Ordinary |
07:20:05 - 19-Sep-25 |
| Buy* | 3 | $118.90 | Ordinary |
07:07:17 - 19-Sep-25 |
| Buy* | 1 | $119.00 | Ordinary |
07:00:19 - 19-Sep-25 |
| Sell* | 2 | $119.00 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $119.09 | Ordinary |
06:49:11 - 19-Sep-25 |
| Buy* | 4 | $119.09 | Ordinary |
06:43:49 - 19-Sep-25 |
| Buy* | 4 | $119.10 | Ordinary |
06:00:21 - 19-Sep-25 |
| Buy* | 72 | $119.15 | Ordinary |
05:55:41 - 19-Sep-25 |
| Sell* | 3 | $118.71 | Ordinary |
05:55:41 - 19-Sep-25 |
| Buy* | 4 | $119.16 | Ordinary |
05:12:14 - 19-Sep-25 |
| Buy* | 4 | $119.21 | Ordinary |
05:10:11 - 19-Sep-25 |
| Buy* | 1 | $119.31 | Ordinary |
04:52:40 - 19-Sep-25 |
| Buy* | 3 | $119.26 | Ordinary |
04:52:40 - 19-Sep-25 |
| Buy* | 4 | $119.26 | Ordinary |
04:52:40 - 19-Sep-25 |
| Buy* | 36 | $119.45 | Ordinary |
04:52:02 - 19-Sep-25 |
| Buy* | 4 | $119.41 | Ordinary |
04:52:02 - 19-Sep-25 |
| Buy* | 2 | $119.26 | Ordinary |
04:52:02 - 19-Sep-25 |
| Buy* | 52 | $119.47 | Ordinary |
04:50:15 - 19-Sep-25 |
| Buy* | 7 | $119.40 | Ordinary |
04:50:15 - 19-Sep-25 |
| Buy* | 5 | $119.31 | Ordinary |
04:50:15 - 19-Sep-25 |
| Buy* | 10 | $119.27 | Ordinary |
04:50:15 - 19-Sep-25 |
| Buy* | 5 | $119.20 | Ordinary |
04:50:15 - 19-Sep-25 |
| Buy* | 2 | $119.16 | Ordinary |
04:50:15 - 19-Sep-25 |
| Buy* | 1 | $119.00 | Ordinary |
04:50:15 - 19-Sep-25 |
| Buy* | 10 | $118.90 | Ordinary |
04:50:15 - 19-Sep-25 |
| Buy* | 1 | $118.90 | Ordinary |
04:50:15 - 19-Sep-25 |
| Buy* | 6 | $118.85 | Ordinary |
04:50:15 - 19-Sep-25 |
| Buy* | 1 | $118.80 | Ordinary |
04:50:15 - 19-Sep-25 |
| Buy* | 4 | $118.85 | Ordinary |
04:45:18 - 19-Sep-25 |
| Sell* | 1 | $118.50 | Ordinary |
04:39:09 - 19-Sep-25 |
| Buy* | 1 | $118.80 | Ordinary |
04:16:19 - 19-Sep-25 |
| Sell* | 1 | $118.50 | Ordinary |
04:16:19 - 19-Sep-25 |
| Sell* | 1 | $118.50 | Ordinary |
04:16:19 - 19-Sep-25 |
| Sell* | 1 | $118.50 | Ordinary |
04:16:19 - 19-Sep-25 |
| Buy* | 4 | $118.90 | Ordinary |
04:04:47 - 19-Sep-25 |
| Buy* | 3 | $119.40 | Ordinary |
04:01:29 - 19-Sep-25 |
| Sell* | 1 | $118.16 | Ordinary |
04:01:29 - 19-Sep-25 |
| Sell* | 4 | $118.16 | Ordinary |
04:01:26 - 19-Sep-25 |
| Buy* | 4 | $119.49 | Ordinary |
04:00:03 - 19-Sep-25 |
| Buy* | 8 | $119.50 | Ordinary |
04:00:00 - 19-Sep-25 |