Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Servicetitan In (TTAN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $114.54 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $114.55 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 5 $114.57 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 100 $114.55 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 50 $114.56 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 40 $114.56 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $114.55 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 10 $114.56 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 1 $114.58 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 1 $114.58 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 70 $114.58 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 28 $114.58 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 2 $114.59 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 72 $114.615 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 28 $114.615 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 18 $114.62 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 28 $114.62 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 100 $114.625 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 100 $114.63 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 39 $114.62 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 61 $114.62 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 15 $114.66 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 1 $114.66 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 1 $114.65 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 99 $114.66 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 1 $114.66 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 84 $114.63 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 18 $114.63 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $114.63 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 5 $114.63 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 16 $114.63 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 39 $114.63 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 100 $114.58 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 16 $114.57 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $114.55 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 13 $114.54 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 38 $114.57 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $114.60 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 300 $114.64 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $114.64 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 291 $114.64 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 267 $114.64 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 267 $114.64 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 375 $114.64 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 780 $114.64 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $114.67 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 200 $114.68 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 70 $114.67 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 341 $114.67 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 70 $114.67 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 341 $114.67 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 70 $114.67 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 328 $114.67 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 10 $114.67 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $114.69 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $114.69 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $114.69 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $114.68 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 300 $114.715 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 1 $114.725 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 1 $114.725 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 4 $114.71 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 6 $114.71 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 5 $114.73 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 5 $114.73 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 100 $114.73 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 100 $114.73 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 100 $114.74 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 67 $114.69 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 9 $114.69 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 24 $114.69 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 4 $114.72 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 4 $114.72 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 100 $114.72 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 5 $114.70 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 21 $114.72 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 16 $114.72 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 29 $114.72 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 5 $114.72 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 11 $114.72 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 70 $114.63 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 24 $114.64 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 5 $114.64 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 13 $114.63 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 11 $114.63 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 2 $114.62 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 100 $114.56 Automatic Execution
 15:52:51 - 18-Jul-25
Unknown* 5 $114.52 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 100 $114.56 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 17 $114.56 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 5 $114.56 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 23 $114.56 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 5 $114.54 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 1 $114.49 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 100 $114.54 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 46 $114.56 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 50 $114.56 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 7 $114.56 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 5 $114.56 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 2 $114.51 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 55 $114.47 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 45 $114.47 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 4 $114.48 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 10 $114.50 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 10 $114.52 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 10 $114.52 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 1 $114.50 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 99 $114.50 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 1 $114.50 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $114.51 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 70 $114.60 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 30 $114.60 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 100 $114.60 Automatic Execution
 15:51:47 - 18-Jul-25
Sell* 70 $114.61 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 27 $114.61 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 6 $114.61 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 15 $114.61 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 2 $114.61 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 83 $114.61 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 10 $114.61 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 7 $114.61 Automatic Execution
 15:51:47 - 18-Jul-25
Buy* 1 $114.58 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 100 $114.57 Automatic Execution
 15:51:38 - 18-Jul-25
Sell* 1 $114.55 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 25 $114.61 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 15 $114.61 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 5 $114.61 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 15 $114.61 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 10 $114.61 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 15 $114.61 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 10 $114.61 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 10 $114.61 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 5 $114.61 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $114.61 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 4 $114.61 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 100 $114.61 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 3 $114.61 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 1 $114.60 Automatic Execution
 15:51:24 - 18-Jul-25
Unknown* 100 $114.505 Automatic Execution
 15:51:01 - 18-Jul-25
Unknown* 30 $114.505 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 15 $114.44 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 85 $114.44 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 15 $114.44 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 85 $114.44 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 100 $114.44 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 46 $114.44 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 20 $114.48 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 10 $114.50 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 24 $114.52 Automatic Execution
 15:50:09 - 18-Jul-25
Buy* 1 $114.52 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 20 $114.60 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 3 $114.60 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 3 $114.54 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 1 $114.56 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 3 $114.54 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 10 $114.51 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 1 $114.47 Automatic Execution
 15:48:10 - 18-Jul-25
Sell* 2 $114.47 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 17 $114.91 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 83 $114.91 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 25 $114.91 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 2 $114.89 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 5 $114.88 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 25 $114.88 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 100 $114.88 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 89 $114.86 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 11 $114.86 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 100 $114.87 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 11 $114.86 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 100 $114.86 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 100 $114.86 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 3 $114.805 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 3 $114.80 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 1 $114.795 Automatic Execution
 15:30:17 - 18-Jul-25
Unknown* 4 $114.81 Automatic Execution
 15:29:28 - 18-Jul-25
Unknown* 14 $114.81 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 10 $114.91 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 10 $114.88 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 20 $114.88 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 6 $114.865 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 1 $114.84 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 11 $114.84 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 66 $114.84 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 5 $114.90 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 100 $114.995 Automatic Execution
 15:26:45 - 18-Jul-25
Sell* 100 $115.09 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 2 $115.09 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 100 $115.09 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 100 $115.09 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 100 $115.09 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 100 $115.09 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 100 $115.09 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 100 $115.09 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 100 $115.09 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 100 $115.09 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 50 $115.11 Automatic Execution
 15:26:10 - 18-Jul-25
Buy* 142 $115.185 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 100 $115.12 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 100 $115.12 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 100 $115.12 Automatic Execution
 15:26:09 - 18-Jul-25
Sell* 84 $115.02 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 1 $115.06 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 1 $115.06 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 19 $115.06 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 1 $115.13 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 5 $115.13 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 90 $115.20 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 10 $115.20 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 5 $115.20 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 1 $115.20 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 9 $115.20 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 5 $115.22 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 30 $115.19 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 70 $115.20 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 30 $115.20 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 15 $115.22 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 10 $115.30 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 10 $115.30 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 10 $115.30 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 10 $115.30 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 10 $115.30 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 10 $115.30 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 10 $115.30 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 7 $115.30 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 7 $115.30 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 7 $115.30 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 7 $115.30 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 7 $115.30 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 7 $115.30 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 10 $115.30 Automatic Execution
 15:25:52 - 18-Jul-25
Sell* 10 $115.30 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 5 $115.34 Automatic Execution
 15:24:41 - 18-Jul-25
Buy* 8 $115.39 Automatic Execution
 15:22:44 - 18-Jul-25
Buy* 3 $115.39 Automatic Execution
 15:22:44 - 18-Jul-25
Buy* 10 $115.41 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 14 $115.41 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 12 $115.41 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 1 $115.40 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 10 $115.40 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 5 $115.40 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 1 $115.41 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 5 $115.41 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 10 $115.38 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 4 $115.33 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 2 $115.33 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 10 $115.34 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 100 $115.40 Automatic Execution
 15:16:48 - 18-Jul-25
Unknown* 100 $115.405 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 21 $115.40 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 100 $115.40 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 100 $115.40 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 100 $115.40 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 100 $115.40 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 344 $115.40 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 100 $115.40 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 10 $115.40 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 105 $115.40 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 20 $115.37 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 20 $115.40 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 80 $115.40 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 14 $115.40 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 100 $115.40 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 90 $115.35 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 100 $115.35 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 10 $115.35 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 2 $115.32 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 100 $115.26 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 100 $115.25 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 100 $115.25 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 11 $115.25 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 1 $115.25 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 5 $115.25 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 2 $115.19 Automatic Execution
 15:16:04 - 18-Jul-25
Buy* 100 $115.16 Automatic Execution
 15:16:04 - 18-Jul-25
Buy* 2 $115.16 Automatic Execution
 15:16:04 - 18-Jul-25
Buy* 40 $115.16 Automatic Execution
 15:16:04 - 18-Jul-25
Sell* 2 $114.97 Automatic Execution
 15:05:47 - 18-Jul-25
Sell* 100 $114.97 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 100 $115.02 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 100 $115.05 Automatic Execution
 15:04:29 - 18-Jul-25
Buy* 6 $115.08 Automatic Execution
 15:04:04 - 18-Jul-25
Buy* 50 $115.07 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 9 $115.07 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 5 $115.07 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 15 $115.02 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 14 $115.02 Automatic Execution
 15:02:05 - 18-Jul-25
Buy* 11 $115.08 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 2 $115.06 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 2 $115.02 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 5 $114.97 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 11 $114.97 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 9 $114.98 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 5 $114.97 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 4 $114.97 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 100 $114.95 Automatic Execution
 15:00:42 - 18-Jul-25
Buy* 16 $114.94 Automatic Execution
 14:59:51 - 18-Jul-25
Buy* 100 $114.97 Automatic Execution
 14:58:03 - 18-Jul-25
Buy* 50 $114.95 Automatic Execution
 14:57:49 - 18-Jul-25
Sell* 1 $114.92 Automatic Execution
 14:57:49 - 18-Jul-25
Sell* 1 $114.93 Automatic Execution
 14:57:49 - 18-Jul-25
Buy* 10 $114.97 Automatic Execution
 14:57:49 - 18-Jul-25
Sell* 1 $114.95 Automatic Execution
 14:57:49 - 18-Jul-25
Unknown* 63 $114.98 Automatic Execution
 14:57:49 - 18-Jul-25
Buy* 10 $115.00 Automatic Execution
 14:57:49 - 18-Jul-25
Buy* 10 $115.00 Automatic Execution
 14:57:49 - 18-Jul-25
Buy* 5 $115.00 Automatic Execution
 14:57:49 - 18-Jul-25
Sell* 1 $115.00 Automatic Execution
 14:57:49 - 18-Jul-25
Sell* 6 $115.00 Automatic Execution
 14:57:49 - 18-Jul-25
Buy* 2 $115.04 Automatic Execution
 14:57:49 - 18-Jul-25
Buy* 8 $115.04 Automatic Execution
 14:57:49 - 18-Jul-25
Buy* 5 $115.04 Automatic Execution
 14:57:49 - 18-Jul-25
Sell* 20 $115.00 Automatic Execution
 14:57:49 - 18-Jul-25
Sell* 27 $115.00 Automatic Execution
 14:57:49 - 18-Jul-25
Sell* 100 $115.00 Automatic Execution
 14:57:49 - 18-Jul-25
Sell* 8 $115.00 Automatic Execution
 14:57:49 - 18-Jul-25
Buy* 100 $115.06 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 61 $115.05 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 36 $115.05 Automatic Execution
 14:56:24 - 18-Jul-25
Buy* 3 $115.05 Automatic Execution
 14:56:24 - 18-Jul-25
Buy* 9 $115.06 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 3 $115.06 Automatic Execution
 14:56:20 - 18-Jul-25
Buy* 3 $115.06 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 8 $115.07 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 100 $115.12 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 1 $115.05 Automatic Execution
 14:55:37 - 18-Jul-25
Buy* 19 $115.09 Automatic Execution
 14:55:37 - 18-Jul-25
Buy* 100 $115.09 Automatic Execution
 14:55:37 - 18-Jul-25
Buy* 16 $115.09 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 2 $115.02 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 1 $115.03 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 2 $115.07 Automatic Execution
 14:55:28 - 18-Jul-25
Buy* 2 $115.20 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 5 $115.20 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 2 $115.20 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 5 $115.20 Automatic Execution
 14:55:12 - 18-Jul-25
Buy* 2 $115.20 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 20 $115.19 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 100 $115.19 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 9 $115.14 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 32 $115.14 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 9 $115.16 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 41 $115.16 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 11 $115.15 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 20 $115.15 Automatic Execution
 14:53:32 - 18-Jul-25
Unknown* 10 $115.16 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 100 $115.21 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 10 $115.19 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 50 $115.09 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 190 $115.04 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 100 $115.04 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 100 $115.04 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 90 $115.07 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 100 $115.08 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 100 $115.09 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 100 $115.10 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 91 $115.09 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 3 $115.09 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 6 $115.09 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 34 $115.00 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 14 $115.00 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 87 $115.05 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 1 $115.00 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 25 $115.00 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 9 $115.00 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 100 $115.00 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 100 $115.03 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 1 $115.03 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 68 $115.00 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 50 $115.01 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 2 $115.00 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 100 $115.00 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 50 $115.01 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 29 $115.00 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 39 $115.00 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 6 $115.00 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 3 $115.08 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 3 $115.05 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 34 $115.00 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 109 $115.00 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 3 $115.00 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 109 $115.00 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 100 $115.00 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 75 $115.02 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 1 $115.00 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 105 $115.01 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 100 $115.075 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 100 $115.075 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 100 $115.08 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 11 $115.08 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 100 $115.09 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 100 $115.09 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 1 $115.12 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 100 $115.09 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 100 $115.10 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 10 $115.12 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 20 $115.12 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 44 $115.17 Automatic Execution
 14:52:23 - 18-Jul-25
Buy* 32 $115.17 Automatic Execution
 14:52:23 - 18-Jul-25
Buy* 5 $115.17 Automatic Execution
 14:52:23 - 18-Jul-25
Buy* 12 $115.17 Automatic Execution
 14:51:36 - 18-Jul-25
Buy* 98 $115.16 Automatic Execution
 14:51:36 - 18-Jul-25
Buy* 2 $115.16 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 35 $115.13 Automatic Execution
 14:51:28 - 18-Jul-25
Sell* 100 $115.12 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 3 $115.17 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 4 $115.16 Automatic Execution
 14:51:28 - 18-Jul-25
Unknown* 57 $115.14 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 5 $115.13 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 10 $115.13 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 10 $115.13 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 77 $115.13 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 100 $115.13 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 1 $115.12 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 5 $115.12 Automatic Execution
 14:51:28 - 18-Jul-25
Buy* 100 $115.12 Automatic Execution
 14:51:28 - 18-Jul-25
Sell* 2 $115.10 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 100 $115.10 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 100 $115.11 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 18 $115.11 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 5 $115.11 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 95 $115.11 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 5 $115.11 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 100 $115.08 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 100 $115.08 Automatic Execution
 14:50:25 - 18-Jul-25
Buy* 100 $114.98 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 10 $115.04 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 10 $115.00 Automatic Execution
 14:45:42 - 18-Jul-25
Buy* 5 $115.09 Automatic Execution
 14:45:33 - 18-Jul-25
Buy* 50 $115.00 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 50 $115.00 Automatic Execution
 14:45:32 - 18-Jul-25
Buy* 50 $115.01 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 3 $115.03 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 18 $115.03 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 1 $115.03 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 1 $115.06 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 1 $115.06 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 21 $115.06 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 21 $115.06 Automatic Execution
 14:45:32 - 18-Jul-25
Sell* 5 $114.77 Automatic Execution
 14:31:47 - 18-Jul-25
Sell* 70 $114.89 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 100 $114.90 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 19 $114.94 Automatic Execution
 14:29:46 - 18-Jul-25
Buy* 8 $115.07 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 100 $115.08 Automatic Execution
 14:27:29 - 18-Jul-25
Sell* 13 $115.08 Automatic Execution
 14:27:29 - 18-Jul-25
Sell* 100 $115.08 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 100 $115.08 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 5 $115.08 Automatic Execution
 14:27:29 - 18-Jul-25
Buy* 105 $115.07 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 5 $115.00 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 100 $114.94 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 8 $114.98 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 92 $114.98 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 1 $114.99 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 8 $115.00 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 100 $114.98 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 92 $115.00 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 1 $115.12 Automatic Execution
 14:25:52 - 18-Jul-25
Sell* 10 $115.09 Automatic Execution
 14:25:52 - 18-Jul-25
Sell* 5 $115.09 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 2 $115.09 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 5 $115.08 Automatic Execution
 14:25:52 - 18-Jul-25
Sell* 54 $115.08 Automatic Execution
 14:25:52 - 18-Jul-25
Sell* 100 $115.08 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 100 $115.09 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 100 $115.09 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 100 $115.09 Automatic Execution
 14:25:52 - 18-Jul-25
Sell* 25 $115.08 Automatic Execution
 14:25:52 - 18-Jul-25
Sell* 75 $115.08 Automatic Execution
 14:25:52 - 18-Jul-25
Sell* 100 $115.08 Automatic Execution
 14:25:52 - 18-Jul-25
Sell* 20 $115.08 Automatic Execution
 14:25:52 - 18-Jul-25
Sell* 41 $115.08 Automatic Execution
 14:25:52 - 18-Jul-25
Sell* 20 $115.10 Automatic Execution
 14:25:52 - 18-Jul-25
Sell* 100 $115.11 Automatic Execution
 14:25:52 - 18-Jul-25
Sell* 46 $115.08 Automatic Execution
 14:25:52 - 18-Jul-25
Sell* 13 $115.08 Automatic Execution
 14:25:52 - 18-Jul-25
Sell* 41 $115.11 Automatic Execution
 14:25:52 - 18-Jul-25
Sell* 59 $115.11 Automatic Execution
 14:25:52 - 18-Jul-25
Sell* 54 $115.14 Automatic Execution
 14:25:52 - 18-Jul-25
Sell* 20 $115.14 Automatic Execution
 14:25:52 - 18-Jul-25
Sell* 113 $115.14 Automatic Execution
 14:25:52 - 18-Jul-25
Sell* 113 $115.14 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 100 $115.18 Automatic Execution
 14:25:51 - 18-Jul-25
Sell* 41 $115.15 Automatic Execution
 14:25:51 - 18-Jul-25
Sell* 42 $115.15 Automatic Execution
 14:25:51 - 18-Jul-25
Sell* 39 $115.08 Automatic Execution
 14:25:51 - 18-Jul-25
Sell* 100 $115.08 Automatic Execution
 14:25:51 - 18-Jul-25
Sell* 51 $115.08 Automatic Execution
 14:25:51 - 18-Jul-25
Sell* 100 $115.09 Automatic Execution
 14:25:51 - 18-Jul-25
Sell* 10 $115.17 Automatic Execution
 14:25:51 - 18-Jul-25
Sell* 90 $115.17 Automatic Execution
 14:25:51 - 18-Jul-25
Sell* 105 $115.18 Automatic Execution
 14:25:51 - 18-Jul-25
Sell* 105 $115.20 Automatic Execution
 14:25:51 - 18-Jul-25
Sell* 100 $115.20 Automatic Execution
 14:25:51 - 18-Jul-25
Sell* 100 $115.24 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 100 $115.40 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 50 $115.20 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 150 $115.20 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 5 $115.16 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 100 $115.16 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 2 $115.13 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 41 $115.12 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 2 $115.08 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 1 $115.08 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 2 $115.00 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 1,700 $115.00 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 450 $115.00 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 750 $115.00 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 1,316 $115.00 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 543 $115.00 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 2,173 $115.00 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 674 $115.00 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 100 $115.00 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 4 $114.99 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 1 $114.99 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 1 $114.99 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 1 $114.99 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 1 $114.99 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 4 $114.99 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 12 $114.99 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 200 $115.00 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 205 $115.00 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 21 $115.00 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 1 $114.96 Automatic Execution
 14:25:51 - 18-Jul-25
Sell* 21 $114.92 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 21 $114.92 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 1 $114.95 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 2 $114.95 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 6 $114.95 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 6 $114.95 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 6 $114.95 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 6 $114.95 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 6 $114.95 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 47 $114.95 Automatic Execution
 14:25:29 - 18-Jul-25
Buy* 1 $114.95 Automatic Execution
 14:24:43 - 18-Jul-25
Buy* 7 $114.95 Automatic Execution
 14:24:43 - 18-Jul-25
Buy* 5 $114.95 Automatic Execution
 14:24:43 - 18-Jul-25
Buy* 90 $114.95 Automatic Execution
 14:24:43 - 18-Jul-25
Buy* 6 $114.95 Automatic Execution
 14:24:43 - 18-Jul-25
Buy* 15 $114.95 Automatic Execution
 14:24:43 - 18-Jul-25
Buy* 11 $114.93 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 10 $114.89 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 90 $114.89 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 18 $114.89 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 7 $114.89 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 36 $114.89 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 13 $114.89 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 100 $114.91 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 13 $114.91 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 28 $114.92 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 165 $114.95 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 44 $114.95 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 191 $114.95 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 5 $114.90 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 11 $114.90 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 6 $114.89 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 10 $114.87 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 75 $114.72 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 100 $114.75 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 25 $114.79 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 80 $114.83 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 100 $114.795 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 5 $114.795 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 15 $114.795 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 85 $114.795 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 15 $114.795 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 10 $114.81 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 25 $114.82 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 100 $114.795 Automatic Execution
 14:23:47 - 18-Jul-25
Sell* 50 $114.83 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 265 $114.95 Automatic Execution
 14:22:33 - 18-Jul-25
Buy* 100 $114.94 Automatic Execution
 14:22:33 - 18-Jul-25
Buy* 100 $114.93 Automatic Execution
 14:22:33 - 18-Jul-25
Buy* 100 $114.92 Automatic Execution
 14:22:33 - 18-Jul-25
Buy* 100 $114.92 Automatic Execution
 14:22:33 - 18-Jul-25
Buy* 6 $114.92 Automatic Execution
 14:22:33 - 18-Jul-25
Buy* 100 $114.92 Automatic Execution
 14:22:33 - 18-Jul-25
Buy* 35 $114.88 Automatic Execution
 14:22:31 - 18-Jul-25
Unknown* 100 $114.80 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 100 $114.82 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 5 $114.79 Automatic Execution
 14:20:51 - 18-Jul-25
Buy* 5 $114.75 Automatic Execution
 14:20:32 - 18-Jul-25
Buy* 10 $114.75 Automatic Execution
 14:20:32 - 18-Jul-25
Buy* 250 $114.75 Automatic Execution
 14:20:32 - 18-Jul-25
Buy* 92 $114.74 Automatic Execution
 14:19:41 - 18-Jul-25
Buy* 1 $114.62 Automatic Execution
 14:19:26 - 18-Jul-25
Sell* 45 $114.52 Automatic Execution
 14:18:01 - 18-Jul-25
Buy* 1 $114.61 Automatic Execution
 14:17:47 - 18-Jul-25
Sell* 10 $114.49 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 13 $114.60 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 63 $114.59 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 37 $114.58 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 15 $114.58 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 37 $114.59 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 100 $114.58 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 50 $114.58 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 1 $114.45 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 5 $114.44 Automatic Execution
 14:17:20 - 18-Jul-25
Buy* 5 $114.44 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 8 $114.38 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 92 $114.38 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 1 $114.38 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 2 $114.38 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 2 $114.37 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 1 $114.35 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 2 $114.32 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 2 $114.31 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 2 $114.28 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 24 $114.27 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 44 $114.27 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 4 $114.25 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 2 $114.23 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 1 $114.23 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 1 $114.21 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 1 $114.21 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 48 $114.16 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 1 $114.10 Automatic Execution
 14:15:58 - 18-Jul-25
Buy* 50 $114.05 Automatic Execution
 14:05:01 - 18-Jul-25
Buy* 20 $114.03 Automatic Execution
 14:05:01 - 18-Jul-25
Sell* 1 $114.03 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 1 $114.07 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 2 $114.09 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 1 $114.02 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 18 $114.09 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 14 $114.01 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 4 $113.99 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 9 $113.895 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 7 $113.895 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 73 $113.895 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 10 $113.90 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 50 $113.91 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 10 $113.90 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 1 $113.94 Automatic Execution
 14:02:53 - 18-Jul-25
Buy* 2 $113.90 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 1 $113.90 Automatic Execution
 14:00:38 - 18-Jul-25
Buy* 35 $113.77 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 7 $113.80 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 8 $113.74 Automatic Execution
 13:59:04 - 18-Jul-25
Buy* 6 $113.72 Automatic Execution
 13:59:04 - 18-Jul-25
Buy* 2 $113.63 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 12 $113.67 Automatic Execution
 13:58:54 - 18-Jul-25
Buy* 2 $113.62 Automatic Execution
 13:58:29 - 18-Jul-25
Buy* 2 $113.62 Automatic Execution
 13:58:15 - 18-Jul-25
Buy* 2 $113.615 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 20 $113.615 Automatic Execution
 13:57:52 - 18-Jul-25
Buy* 1 $113.615 Automatic Execution
 13:57:42 - 18-Jul-25
Buy* 100 $113.55 Automatic Execution
 13:56:15 - 18-Jul-25
Buy* 100 $113.465 Automatic Execution
 13:56:15 - 18-Jul-25
Buy* 2 $113.52 Automatic Execution
 13:56:15 - 18-Jul-25
Buy* 1 $113.51 Automatic Execution
 13:56:15 - 18-Jul-25
Buy* 9 $113.45 Automatic Execution
 13:56:15 - 18-Jul-25
Buy* 2 $113.45 Automatic Execution
 13:56:15 - 18-Jul-25
Buy* 1 $113.43 Automatic Execution
 13:56:15 - 18-Jul-25
Buy* 100 $113.43 Automatic Execution
 13:56:15 - 18-Jul-25
Buy* 69 $113.42 Automatic Execution
 13:54:25 - 18-Jul-25
Buy* 70 $113.42 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 29 $113.44 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 71 $113.44 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 4 $113.44 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 1 $113.44 Automatic Execution
 13:52:30 - 18-Jul-25
Unknown* 3 $113.395 Automatic Execution
 13:52:06 - 18-Jul-25
Sell* 1 $113.39 Automatic Execution
 13:51:11 - 18-Jul-25
Sell* 4 $113.45 Automatic Execution
 13:50:42 - 18-Jul-25
Sell* 100 $113.52 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 10 $113.52 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 10 $113.53 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 100 $113.53 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 80 $113.635 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 20 $113.635 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 90 $113.71 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 50 $113.80 Automatic Execution
 13:46:58 - 18-Jul-25
Buy* 50 $113.79 Automatic Execution
 13:46:58 - 18-Jul-25
Buy* 100 $113.80 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 17 $113.75 Automatic Execution
 13:46:58 - 18-Jul-25
Buy* 20 $113.765 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 19 $113.72 Automatic Execution
 13:46:58 - 18-Jul-25
Buy* 2 $113.74 Automatic Execution
 13:46:58 - 18-Jul-25
Buy* 1 $113.74 Automatic Execution
 13:46:58 - 18-Jul-25
Buy* 92 $113.74 Automatic Execution
 13:46:58 - 18-Jul-25
Buy* 8 $113.74 Automatic Execution
 13:46:58 - 18-Jul-25
Buy* 2 $113.73 Automatic Execution
 13:46:58 - 18-Jul-25
Buy* 1 $113.66 Automatic Execution
 13:46:58 - 18-Jul-25
Buy* 7 $113.66 Automatic Execution
 13:46:58 - 18-Jul-25
Buy* 2 $113.66 Automatic Execution
 13:46:58 - 18-Jul-25
Buy* 100 $113.615 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 1 $113.50 Automatic Execution
 13:45:58 - 18-Jul-25
Sell* 2 $113.50 Automatic Execution
 13:45:54 - 18-Jul-25
Sell* 39 $113.73 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 2 $113.76 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 14 $113.74 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 100 $113.72 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 3 $113.54 Automatic Execution
 13:25:50 - 18-Jul-25
Sell* 100 $113.60 Automatic Execution
 13:23:44 - 18-Jul-25
Unknown* 18 $113.59 Automatic Execution
 13:23:44 - 18-Jul-25
Sell* 1 $113.58 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 1 $113.56 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 1 $113.57 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 1 $113.55 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 8 $113.55 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 5 $113.55 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 1 $113.55 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 13 $113.54 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 7 $113.54 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 99 $113.54 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 1 $113.54 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 5 $113.54 Automatic Execution
 13:23:19 - 18-Jul-25
Buy* 1 $113.54 Automatic Execution
 13:23:19 - 18-Jul-25
Buy* 1 $113.53 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 15 $113.54 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 5 $113.53 Automatic Execution
 13:23:18 - 18-Jul-25
Buy* 8 $113.53 Automatic Execution
 13:23:18 - 18-Jul-25
Sell* 2 $113.49 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 100 $113.54 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 9 $113.54 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 1 $113.49 Automatic Execution
 13:20:44 - 18-Jul-25
Sell* 5 $113.53 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 8 $113.54 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 100 $113.55 Automatic Execution
 13:20:28 - 18-Jul-25
Buy* 6 $113.71 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 6 $113.70 Automatic Execution
 12:59:48 - 18-Jul-25
Sell* 1 $113.60 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 3 $113.60 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 23 $113.66 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 6 $113.65 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 4 $113.65 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 4 $113.66 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 4 $113.66 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 4 $113.67 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 8 $113.67 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 37 $113.67 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 14 $113.67 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $113.67 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 2 $113.67 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 2 $113.67 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 2 $113.67 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 21 $113.69 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 21 $113.69 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 21 $113.69 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 4 $113.67 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 9 $113.67 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 38 $113.68 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 2 $113.72 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $113.68 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $113.68 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 4 $113.68 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 4 $113.68 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $113.68 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 2 $113.73 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 13 $113.78 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 13 $113.78 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 26 $113.86 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 95 $113.90 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 5 $113.89 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 95 $113.89 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 105 $113.88 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 2 $113.88 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 2 $113.88 Automatic Execution
 12:58:18 - 18-Jul-25
Unknown* 13 $113.84 Automatic Execution
 12:58:08 - 18-Jul-25
Buy* 2 $113.89 Automatic Execution
 12:57:58 - 18-Jul-25
Buy* 9 $113.89 Automatic Execution
 12:57:56 - 18-Jul-25
Buy* 2 $113.78 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 2 $113.78 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 2 $113.78 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 2 $113.78 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 2 $113.78 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 2 $113.78 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $113.68 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $113.68 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $113.68 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $113.69 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 13 $113.68 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 13 $113.68 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 13 $113.68 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 7 $113.68 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 7 $113.69 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 2 $113.82 Automatic Execution
 12:54:34 - 18-Jul-25
Buy* 2 $113.82 Automatic Execution
 12:54:34 - 18-Jul-25
Buy* 4 $113.82 Automatic Execution
 12:54:34 - 18-Jul-25
Buy* 20 $113.82 Automatic Execution
 12:53:52 - 18-Jul-25
Buy* 1 $113.79 Automatic Execution
 12:53:36 - 18-Jul-25
Buy* 100 $113.66 Automatic Execution
 12:53:36 - 18-Jul-25
Buy* 100 $113.66 Automatic Execution
 12:53:36 - 18-Jul-25
Buy* 22 $113.60 Automatic Execution
 12:50:50 - 18-Jul-25
Buy* 8 $113.59 Automatic Execution
 12:50:50 - 18-Jul-25
Buy* 101 $113.59 Automatic Execution
 12:50:50 - 18-Jul-25
Buy* 53 $113.59 Automatic Execution
 12:50:50 - 18-Jul-25
Buy* 14 $113.59 Automatic Execution
 12:50:50 - 18-Jul-25
Buy* 2 $113.59 Automatic Execution
 12:50:50 - 18-Jul-25
Buy* 1 $113.59 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 1 $113.59 Automatic Execution
 12:50:22 - 18-Jul-25
Buy* 1 $113.59 Automatic Execution
 12:50:01 - 18-Jul-25
Buy* 27 $113.59 Automatic Execution
 12:50:00 - 18-Jul-25
Buy* 3 $113.57 Automatic Execution
 12:50:00 - 18-Jul-25
Buy* 1 $113.57 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 1 $113.57 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 1 $113.57 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 1 $113.57 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 1 $113.57 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 1 $113.57 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 1 $113.57 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 1 $113.57 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 1 $113.57 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 1 $113.57 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 1 $113.57 Automatic Execution
 12:49:36 - 18-Jul-25
Buy* 1 $113.57 Automatic Execution
 12:49:36 - 18-Jul-25
Buy* 1 $113.57 Automatic Execution
 12:49:36 - 18-Jul-25
Buy* 1 $113.57 Automatic Execution
 12:49:36 - 18-Jul-25
Buy* 1 $113.57 Automatic Execution
 12:49:36 - 18-Jul-25
Buy* 1 $113.57 Automatic Execution
 12:49:36 - 18-Jul-25
Buy* 3 $113.55 Automatic Execution
 12:48:29 - 18-Jul-25
Buy* 3 $113.55 Automatic Execution
 12:48:29 - 18-Jul-25
Buy* 3 $113.55 Automatic Execution
 12:48:29 - 18-Jul-25
Buy* 3 $113.57 Automatic Execution
 12:48:10 - 18-Jul-25
Buy* 80 $113.57 Automatic Execution
 12:48:10 - 18-Jul-25
Buy* 3 $113.57 Automatic Execution
 12:48:07 - 18-Jul-25
Buy* 38 $113.57 Automatic Execution
 12:47:14 - 18-Jul-25
Buy* 22 $113.57 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 26 $113.76 Automatic Execution
 12:27:08 - 18-Jul-25
Buy* 1 $113.72 Automatic Execution
 12:27:08 - 18-Jul-25
Sell* 50 $113.70 Automatic Execution
 12:27:05 - 18-Jul-25
Buy* 176 $113.63 Automatic Execution
 12:27:05 - 18-Jul-25
Buy* 56 $113.63 Automatic Execution
 12:27:05 - 18-Jul-25
Buy* 8 $113.63 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 90 $113.63 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 100 $113.63 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 4 $113.71 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 4 $113.72 Automatic Execution
 12:27:05 - 18-Jul-25
Sell* 100 $113.79 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 50 $113.83 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 64 $113.93 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $113.93 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 36 $113.93 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $113.93 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $113.93 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 26 $113.82 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 50 $113.85 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 50 $113.82 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 50 $113.84 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $113.85 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $113.84 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $113.84 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $113.83 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $113.82 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $113.82 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $113.82 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 4 $113.84 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 8 $113.84 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 70 $113.90 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 70 $113.90 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $113.84 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $113.89 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 5 $113.89 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 5 $113.89 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $113.91 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 23 $113.98 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 500 $113.99 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $113.99 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $113.87 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $113.89 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $113.91 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $113.87 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $113.89 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $113.91 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 15 $113.95 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $113.96 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $113.89 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $113.91 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $113.96 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 100 $113.97 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 95 $113.96 Automatic Execution
 12:25:31 - 18-Jul-25
Buy* 2 $114.01 Automatic Execution
 12:25:31 - 18-Jul-25
Buy* 2 $113.99 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 5 $113.96 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 28 $113.96 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 5 $113.96 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 9 $113.96 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 4 $113.96 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 2 $113.96 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 1 $113.98 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 100 $114.04 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 90 $114.06 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 3 $114.07 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 100 $114.06 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 100 $114.06 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 100 $114.06 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 4 $114.06 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 3 $114.09 Automatic Execution
 12:25:27 - 18-Jul-25
Buy* 6 $114.14 Automatic Execution
 12:25:22 - 18-Jul-25
Buy* 100 $114.19 Automatic Execution
 12:25:22 - 18-Jul-25
Sell* 3 $114.26 Automatic Execution
 12:24:58 - 18-Jul-25
Sell* 4 $114.26 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 100 $114.385 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 100 $114.385 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 64 $114.46 Automatic Execution
 12:24:08 - 18-Jul-25
Buy* 36 $114.45 Automatic Execution
 12:24:08 - 18-Jul-25
Buy* 69 $114.45 Automatic Execution
 12:24:08 - 18-Jul-25
Buy* 12 $114.40 Automatic Execution
 12:24:08 - 18-Jul-25
Buy* 6 $114.38 Automatic Execution
 12:24:08 - 18-Jul-25
Buy* 13 $114.38 Automatic Execution
 12:24:08 - 18-Jul-25
Buy* 18 $114.25 Automatic Execution
 12:24:08 - 18-Jul-25
Buy* 5 $114.25 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 4 $114.11 Automatic Execution
 12:21:45 - 18-Jul-25
Buy* 5 $114.20 Automatic Execution
 12:19:54 - 18-Jul-25
Buy* 100 $114.02 Automatic Execution
 12:18:01 - 18-Jul-25
Buy* 5 $114.10 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 8 $114.10 Automatic Execution
 12:17:12 - 18-Jul-25
Sell* 100 $114.04 Automatic Execution
 12:17:12 - 18-Jul-25
Sell* 100 $114.035 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 50 $113.99 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 50 $113.99 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 50 $113.98 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 1 $114.04 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 727 $114.00 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 373 $114.00 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 200 $113.99 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 6 $113.94 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 6 $113.91 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 2 $113.82 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 3,971 $113.77 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 7 $113.77 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 2,187 $113.77 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 6 $113.77 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 5 $113.77 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 5 $113.77 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 6 $113.77 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 5 $113.77 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 12 $113.77 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 12 $113.77 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 5 $113.77 Automatic Execution
 12:16:50 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 59 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 6 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 8 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 5 $113.75 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 7 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 1,200 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $113.81 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 1 $113.81 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 1 $113.80 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 1 $113.80 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 2 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 50 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 18 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 44 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 6 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 5 $113.77 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 4 $113.59 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 2 $113.58 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 3 $113.58 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 1 $113.58 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 1 $113.58 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 1 $113.58 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 1 $113.58 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 6 $113.67 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 2 $113.64 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 100 $113.65 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 15 $113.65 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 2 $113.65 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 10 $113.68 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 90 $113.68 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 10 $113.68 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 100 $113.61 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 1 $113.68 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 16 $113.68 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 17 $113.69 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 16 $113.67 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 90 $113.68 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 2 $113.68 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 10 $113.69 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 100 $113.69 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 5 $113.73 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 46 $113.77 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 50 $113.77 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 1 $113.76 Automatic Execution
 12:00:58 - 18-Jul-25
Buy* 3 $113.77 Automatic Execution
 12:00:29 - 18-Jul-25
Buy* 11 $113.77 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 1 $113.77 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 89 $113.77 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 12 $113.76 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 85 $113.77 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 12 $113.77 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 32 $113.77 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 51 $113.77 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 88 $113.77 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 12 $113.76 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 8 $113.77 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 1 $113.77 Automatic Execution
 12:00:23 - 18-Jul-25
Buy* 36 $113.77 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 1 $113.77 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 37 $113.77 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 27 $113.77 Automatic Execution
 12:00:02 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 1 $113.77 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 7 $113.77 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 94 $113.77 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 5 $113.77 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 11:59:55 - 18-Jul-25
Buy* 15 $113.77 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 10 $113.77 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 8 $113.77 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 75 $113.77 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 150 $113.77 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 6 $113.77 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 14 $113.77 Automatic Execution
 11:59:01 - 18-Jul-25
Buy* 8 $113.77 Automatic Execution
 11:59:01 - 18-Jul-25
Unknown* 100 $113.655 Automatic Execution
 11:55:34 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 6 $113.77 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 100 $113.77 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 99 $113.77 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 1 $113.76 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 5 $113.65 Automatic Execution
 11:46:10 - 18-Jul-25
Buy* 1,000 $113.65 Automatic Execution
 11:46:10 - 18-Jul-25
Buy* 1 $113.65 Automatic Execution
 11:46:10 - 18-Jul-25
Buy* 5 $113.55 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 1 $112.93 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 1 $112.93 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $112.93 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $112.93 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $112.93 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $112.93 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $112.93 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $112.93 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $112.93 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $112.93 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $112.93 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $112.93 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $112.93 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $112.93 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $112.93 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $112.93 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 5 $112.93 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $112.93 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $112.93 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $112.93 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 4 $112.96 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $112.93 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $112.96 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $112.96 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $112.98 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $112.94 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 2 $112.94 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 4 $112.94 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 6 $112.94 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 32 $112.94 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 18 $112.94 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 3 $113.085 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 4 $113.085 Automatic Execution
 11:20:32 - 18-Jul-25
Sell* 10 $113.08 Automatic Execution
 11:19:52 - 18-Jul-25
Buy* 20 $113.21 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 13 $113.22 Automatic Execution
 11:18:20 - 18-Jul-25
Buy* 23 $113.21 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 60 $113.21 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 60 $113.21 Automatic Execution
 11:17:58 - 18-Jul-25
Buy* 5 $113.20 Automatic Execution
 11:17:58 - 18-Jul-25
Buy* 1 $113.16 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 5 $113.16 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 7 $113.16 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 5 $113.15 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 50 $113.15 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 60 $113.06 Automatic Execution
 11:16:27 - 18-Jul-25
Sell* 100 $113.22 Automatic Execution
 10:53:15 - 18-Jul-25
Sell* 100 $113.22 Automatic Execution
 10:53:15 - 18-Jul-25
Sell* 100 $113.23 Automatic Execution
 10:53:15 - 18-Jul-25
Sell* 100 $113.25 Automatic Execution
 10:53:15 - 18-Jul-25
Sell* 3 $113.26 Automatic Execution
 10:53:15 - 18-Jul-25
Sell* 6 $113.26 Automatic Execution
 10:53:15 - 18-Jul-25
Sell* 10 $113.26 Automatic Execution
 10:53:15 - 18-Jul-25
Sell* 1 $113.38 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 1 $113.42 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 56 $113.38 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 44 $113.38 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 56 $113.38 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 100 $113.40 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 3 $113.49 Automatic Execution
 10:51:36 - 18-Jul-25
Buy* 3 $113.45 Automatic Execution
 10:48:54 - 18-Jul-25
Buy* 3 $113.45 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 3 $113.45 Automatic Execution
 10:48:36 - 18-Jul-25
Buy* 2 $113.45 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 2 $113.45 Automatic Execution
 10:48:10 - 18-Jul-25
Buy* 2 $113.45 Automatic Execution
 10:47:59 - 18-Jul-25
Buy* 2 $113.45 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 2 $113.45 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 2 $113.45 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 2 $113.47 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 2 $113.47 Automatic Execution
 10:46:41 - 18-Jul-25
Sell* 2 $113.47 Automatic Execution
 10:46:32 - 18-Jul-25
Sell* 3 $113.48 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 3 $113.49 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 100 $113.23 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 1 $113.19 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 1 $113.16 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 63 $113.16 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 1 $113.16 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 2 $113.16 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 25 $113.17 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 6 $113.27 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 94 $113.28 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 6 $113.28 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 98 $113.16 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 100 $113.23 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 2 $113.24 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 100 $113.25 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 100 $113.27 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 100 $113.28 Automatic Execution
 10:45:36 - 18-Jul-25
Buy* 4 $112.965 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 2 $113.03 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 2 $113.03 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 2 $113.03 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 2 $113.03 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 2 $113.03 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 2 $113.03 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 2 $113.03 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 2 $113.03 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 2 $113.03 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 2 $113.03 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 2 $113.03 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 2 $113.03 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 2 $113.03 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 2 $113.03 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 2 $113.03 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 4 $112.965 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 4 $112.965 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 23 $113.04 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 20 $113.03 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 20 $113.02 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 72 $112.98 Automatic Execution
 10:18:45 - 18-Jul-25
Buy* 52 $112.97 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 20 $112.94 Automatic Execution
 10:18:35 - 18-Jul-25
Sell* 21 $112.81 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 23 $112.81 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 12 $112.78 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 4 $112.83 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 2 $112.83 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 4 $112.84 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 6 $112.84 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 6 $112.84 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 6 $112.84 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 6 $112.84 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 6 $112.84 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 6 $112.84 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 6 $112.84 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 6 $112.84 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 6 $112.84 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 6 $112.84 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 6 $112.84 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 6 $112.84 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 6 $112.84 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 6 $112.84 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 6 $112.84 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 6 $112.84 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 16 $112.86 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 2 $112.93 Automatic Execution
 10:17:53 - 18-Jul-25
Buy* 1 $113.23 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 22 $113.01 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 19 $113.01 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 81 $113.01 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 19 $113.01 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 11 $113.00 Automatic Execution
 09:51:33 - 18-Jul-25
Buy* 100 $112.73 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 50 $112.74 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 50 $112.74 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 100 $112.74 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 50 $112.74 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 50 $112.75 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 50 $112.99 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 52 $113.00 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 11 $113.00 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 11 $113.00 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 100 $113.00 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 100 $113.00 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 11 $113.00 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 100 $113.00 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 14 $112.85 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 6 $112.84 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 200 $112.85 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 6 $112.81 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 70 $112.85 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 100 $112.83 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 100 $112.81 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 37 $112.73 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 15 $112.65 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 10 $112.65 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 47 $112.61 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 100 $112.60 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 38 $112.59 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 100 $112.31 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 11 $112.31 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 24 $112.31 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 4 $112.31 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 5 $112.30 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 70 $112.305 Automatic Execution
 09:45:29 - 18-Jul-25
Sell* 16 $112.56 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $112.80 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 5 $113.21 Ordinary
 09:04:11 - 18-Jul-25
Sell* 2 $112.57 Ordinary
 08:43:32 - 18-Jul-25
Sell* 1 $112.57 Ordinary
 08:40:03 - 18-Jul-25
Buy* 3 $112.57 Ordinary
 08:38:49 - 18-Jul-25
Sell* 1 $112.57 Ordinary
 08:37:51 - 18-Jul-25
Buy* 1 $112.37 Ordinary
 08:37:24 - 18-Jul-25
Buy* 1 $112.07 Ordinary
 08:36:32 - 18-Jul-25
Buy* 1 $112.00 Ordinary
 08:36:32 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48