| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $64.22 | Ordinary |
17:03:58 - 06-Feb-26 |
| Sell* | 1 | $64.13 | Ordinary |
16:52:58 - 06-Feb-26 |
| Sell* | 2 | $64.13 | Ordinary |
16:52:58 - 06-Feb-26 |
| Sell* | 4 | $64.13 | Ordinary |
16:52:58 - 06-Feb-26 |
| Sell* | 7 | $64.13 | Ordinary |
16:52:58 - 06-Feb-26 |
| Buy* | 15 | $64.88 | Ordinary |
16:52:58 - 06-Feb-26 |
| Buy* | 1 | $64.25 | Ordinary |
16:22:09 - 06-Feb-26 |
| Sell* | 4 | $64.00 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 9 | $63.95 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 5 | $63.98 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 55 | $63.98 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 2 | $63.98 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $63.98 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 35 | $63.98 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 26 | $63.98 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 15 | $63.98 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 8 | $64.00 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 30 | $64.00 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 29 | $64.00 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 12 | $64.00 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 29 | $64.03 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 13 | $64.02 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 30 | $64.03 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 12 | $64.02 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 99 | $64.00 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 61 | $64.00 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 21 | $64.00 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 19 | $64.00 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 10 | $64.00 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 11 | $64.00 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 10 | $64.07 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 10 | $64.03 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 35 | $64.09 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 105 | $64.09 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 50 | $64.09 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 10 | $64.07 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 10 | $64.06 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 37 | $64.10 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 95 | $64.10 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $64.09 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 40 | $64.09 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 50 | $64.08 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 10 | $64.06 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 90 | $64.07 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 81 | $64.07 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 19 | $64.07 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 10 | $64.07 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 90 | $64.06 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 187 | $64.04 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 8 | $64.03 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 5 | $64.02 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 87 | $64.05 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 8 | $64.03 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $64.03 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 5 | $64.02 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 187 | $64.06 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 8 | $64.03 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 5 | $64.02 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 200 | $64.06 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 2 | $63.96 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 23 | $63.96 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 12 | $63.95 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 10 | $63.95 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 78 | $63.95 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 22 | $63.95 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 10 | $63.95 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 23 | $63.95 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 15 | $63.95 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 50 | $63.95 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 1 | $63.98 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 1 | $63.98 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 1 | $64.02 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 49 | $64.025 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 50 | $64.025 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 50 | $64.025 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 50 | $64.025 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 50 | $64.025 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 50 | $64.025 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 50 | $64.025 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 50 | $64.015 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 4 | $63.99 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 4 | $64.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 137 | $64.01 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 63 | $64.01 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $64.04 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 7 | $64.02 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $63.99 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $63.99 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 63 | $63.99 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 32 | $63.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $63.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 500 | $63.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 500 | $63.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $63.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $63.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 172 | $63.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $63.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 74 | $63.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $63.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $63.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 78 | $63.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 22 | $63.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $63.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $63.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $63.98 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 80 | $64.00 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 44 | $64.00 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 30 | $64.00 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 149 | $64.03 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $64.03 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 24 | $64.03 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 18 | $63.99 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 12 | $63.99 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $63.99 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 41 | $64.03 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 69 | $64.03 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 100 | $64.03 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 74 | $64.01 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 50 | $63.98 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 50 | $63.97 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 2 | $63.97 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 32 | $63.97 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 100 | $63.995 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 105 | $64.00 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 24 | $64.01 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 38 | $64.01 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 38 | $64.01 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 1 | $63.87 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 56 | $63.91 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 200 | $63.94 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 50 | $63.91 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 10 | $63.91 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 14 | $63.91 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 26 | $63.91 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 12 | $63.91 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 165 | $63.93 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 23 | $63.93 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 12 | $63.93 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $63.975 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 99 | $64.01 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 99 | $64.00 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 12 | $63.86 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 12 | $63.86 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $63.85 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 1 | $63.87 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $63.85 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $63.85 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $63.85 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 55 | $63.86 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 68 | $63.87 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 32 | $63.87 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 16 | $63.87 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 16 | $63.87 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $63.87 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $63.88 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 9 | $63.88 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $63.89 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 8 | $63.91 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 17 | $63.90 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 37 | $63.90 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $63.90 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $63.90 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 7 | $63.90 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 8 | $63.91 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 8 | $63.90 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 39 | $63.90 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 10 | $63.91 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 12 | $63.91 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 10 | $63.91 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 20 | $63.92 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 16 | $63.91 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Buy* | 100 | $64.03 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 200 | $64.00 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 38 | $63.985 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 4 | $63.98 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 7 | $63.99 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 150 | $63.96 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 50 | $63.96 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 12 | $63.98 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 88 | $63.99 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 12 | $63.99 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 17 | $64.02 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 25 | $63.99 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 25 | $64.01 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 50 | $64.03 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Unknown* | 200 | $64.02 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Sell* | 200 | $64.00 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 59 | $64.06 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 1 | $64.06 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 149 | $64.01 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 17 | $64.06 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 16 | $64.06 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 1 | $64.03 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 38 | $64.01 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 50 | $63.99 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 50 | $63.99 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 50 | $63.98 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 50 | $63.98 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 10 | $63.99 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 4 | $63.97 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 46 | $63.83 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 50 | $63.86 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 3 | $63.83 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 5 | $63.83 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 13 | $63.83 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 10 | $63.83 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 12 | $63.83 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 10 | $63.83 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 50 | $63.84 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 10 | $63.91 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 4 | $63.96 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 4 | $63.96 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 1 | $63.96 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 4 | $63.96 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 4 | $63.96 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 4 | $63.96 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 14 | $63.96 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 14 | $63.96 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 13 | $63.96 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 4 | $63.96 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 3 | $63.92 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 20 | $63.91 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 6 | $63.87 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 47 | $63.84 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 5 | $63.84 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 5 | $63.84 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 3 | $63.82 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 1 | $63.82 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 1 | $63.82 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 5 | $63.80 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 3 | $63.80 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 9 | $63.80 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 3 | $63.80 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $63.77 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 19 | $63.80 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 2 | $63.80 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 15 | $63.73 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 1 | $63.70 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 100 | $63.70 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 2 | $63.70 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 1 | $63.69 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 9 | $63.70 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 1 | $63.70 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 1 | $63.69 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 11 | $63.69 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 1 | $63.70 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 17 | $63.71 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 3 | $63.71 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 5 | $63.71 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 105 | $63.72 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 6 | $63.74 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 6 | $63.74 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 10 | $63.74 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 20 | $63.75 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 30 | $63.75 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $63.75 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $63.75 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $63.75 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $63.75 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $63.75 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 17 | $63.77 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $63.77 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 14 | $63.77 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 60 | $63.81 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $63.81 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 6 | $63.81 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 16 | $63.83 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 14 | $63.83 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 243 | $63.83 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 143 | $63.83 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 17 | $63.83 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 16 | $63.83 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 10 | $63.83 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 8 | $63.85 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 2 | $63.86 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 3 | $63.86 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 2 | $63.86 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 18 | $63.86 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 3 | $63.87 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 2 | $63.94 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 8 | $63.90 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 5 | $63.93 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 12 | $63.93 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 100 | $63.95 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 20 | $63.95 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 80 | $63.95 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 10 | $63.95 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 200 | $63.96 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 5 | $64.04 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 15 | $64.01 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 10 | $63.92 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 10 | $63.92 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 10 | $63.92 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 26 | $63.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 14 | $63.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $63.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $63.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $63.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 29 | $63.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $63.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 46 | $63.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $63.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $63.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $63.93 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $63.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 11 | $63.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 13 | $63.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 125 | $63.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $63.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 13 | $63.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $63.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $63.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $63.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 11 | $63.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $63.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $63.89 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 72 | $64.02 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 17 | $64.01 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1 | $64.02 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 1 | $64.02 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 1 | $64.02 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 80 | $64.03 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 20 | $64.04 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 1 | $64.02 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 3 | $64.02 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 80 | $64.02 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 1 | $64.02 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 4 | $64.02 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 8 | $64.02 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 2 | $64.01 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 20 | $63.99 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 23 | $63.98 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 1 | $63.78 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 1 | $63.86 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 1 | $63.76 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 3 | $63.77 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 10 | $63.78 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 1 | $63.78 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 69 | $63.78 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 10 | $63.78 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 90 | $63.78 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $63.78 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $63.80 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $63.79 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 1 | $63.80 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 10 | $63.81 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 97 | $63.77 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 1 | $63.77 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 14 | $63.79 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 1 | $63.79 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 10 | $63.79 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 200 | $63.83 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Buy* | 1 | $63.82 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 30 | $63.83 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 24 | $63.83 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 5 | $63.80 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 84 | $63.79 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 10 | $63.79 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 85 | $63.78 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 1 | $63.78 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 1 | $63.78 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 11 | $63.78 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 1 | $63.78 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 1 | $63.78 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 1 | $63.78 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 58 | $63.78 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 1 | $63.76 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 38 | $63.74 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 38 | $63.74 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 38 | $63.74 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 29 | $63.74 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 38 | $63.74 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $63.755 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 200 | $63.75 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $63.76 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 3 | $63.76 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 2 | $63.76 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 147 | $63.74 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $63.745 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 4 | $63.75 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 4 | $63.75 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $63.74 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 86 | $63.74 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 90 | $63.74 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 5 | $63.74 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 8 | $63.73 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $63.74 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 10 | $63.74 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $63.73 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 4 | $63.72 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $63.71 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 8 | $63.70 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 8 | $63.70 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 30 | $63.73 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 50 | $63.73 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 80 | $63.73 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 9 | $63.73 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 3 | $63.71 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $63.72 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $63.72 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 400 | $63.70 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 200 | $63.67 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $63.69 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 100 | $63.57 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 100 | $63.57 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 1 | $63.63 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 8 | $63.57 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 18 | $63.59 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 8 | $63.60 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 1 | $63.73 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 1 | $63.73 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 48 | $63.73 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 22 | $63.72 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 48 | $63.73 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 2 | $63.73 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 1 | $63.73 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 1 | $63.73 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 105 | $63.65 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 2 | $63.59 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 2 | $63.60 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 26 | $63.59 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 100 | $63.71 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 1 | $63.62 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 602 | $63.63 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 10 | $63.63 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 183 | $63.63 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 150 | $63.65 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 25 | $63.66 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 25 | $63.69 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 7 | $63.79 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Sell* | 46 | $63.63 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 100 | $63.63 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 23 | $63.65 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 1 | $63.73 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 2 | $63.65 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 1 | $63.65 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Unknown* | 25 | $63.75 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 100 | $63.76 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 30 | $63.82 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 3 | $63.81 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 65 | $63.79 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 2 | $63.79 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 200 | $63.76 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 100 | $63.77 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 100 | $63.77 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 60 | $63.78 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 100 | $63.77 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 200 | $63.75 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 200 | $63.77 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 1 | $63.72 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 1 | $63.73 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 10 | $63.73 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Sell* | 100 | $63.73 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 5 | $63.82 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 39 | $63.79 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 1 | $63.93 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 38 | $63.88 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 89 | $63.84 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 1 | $63.84 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 10 | $63.84 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 60 | $63.89 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 100 | $63.89 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 200 | $63.89 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 100 | $63.89 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 3 | $63.87 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 68 | $63.93 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 32 | $63.93 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 2 | $63.93 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 6 | $63.94 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 4 | $63.98 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 16 | $63.97 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 10 | $63.97 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 16 | $63.97 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 18 | $64.07 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Sell* | 100 | $63.98 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 94 | $64.04 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 100 | $64.05 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 100 | $64.05 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 1 | $64.04 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 1 | $64.04 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 1 | $64.04 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 1 | $64.04 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 1 | $64.04 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 1 | $64.04 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 24 | $63.99 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 38 | $63.99 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 38 | $64.01 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 38 | $64.00 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 38 | $64.00 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 38 | $63.97 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 38 | $63.99 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 100 | $63.93 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 4 | $63.85 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 1 | $63.86 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 50 | $63.87 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 1 | $63.86 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 65 | $63.80 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 73 | $63.83 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 100 | $63.745 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 94 | $63.74 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 6 | $63.73 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 50 | $63.74 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 50 | $63.74 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 50 | $63.74 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 50 | $63.74 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 200 | $63.69 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 42 | $63.74 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 3 | $63.64 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 18 | $63.71 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 10 | $63.81 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 10 | $63.81 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 100 | $63.81 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 10 | $63.93 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 60 | $63.93 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 1 | $63.93 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 4 | $63.93 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 5 | $63.93 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 33 | $63.91 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 5 | $63.91 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 28 | $63.73 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 50 | $63.65 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $63.67 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 50 | $63.74 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 10 | $63.95 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 25 | $63.55 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 13 | $63.57 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 25 | $63.55 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 315 | $63.50 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 60 | $63.53 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 200 | $63.53 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 45 | $63.61 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 1 | $63.61 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 1 | $63.60 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 1 | $63.56 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 3 | $63.60 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 96 | $63.60 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 3 | $63.60 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 1 | $63.60 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 33 | $63.56 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 19 | $63.56 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 10 | $63.55 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 10 | $63.56 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 100 | $63.50 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 100 | $63.56 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 90 | $63.56 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 400 | $63.50 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 100 | $63.51 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 1,985 | $63.50 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 100 | $63.50 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 100 | $63.51 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 100 | $63.53 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 70 | $63.54 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 100 | $63.55 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 45 | $63.55 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 2 | $63.61 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 200 | $63.58 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 22 | $63.56 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 20 | $63.56 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 20 | $63.56 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 20 | $63.56 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 155 | $63.55 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 200 | $63.55 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 100 | $63.50 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 50 | $63.50 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 100 | $63.51 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 2 | $63.53 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 38 | $63.67 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 38 | $63.67 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 100 | $63.67 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 50 | $63.64 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 25 | $63.64 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 50 | $63.64 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 38 | $63.63 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 13 | $63.63 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 25 | $63.63 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 38 | $63.62 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 10 | $63.54 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 29 | $63.52 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 21 | $63.52 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 25 | $63.60 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 10 | $63.57 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 50 | $63.57 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 50 | $63.65 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 100 | $63.71 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 200 | $63.66 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 3 | $63.63 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 94 | $63.68 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 7 | $63.68 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 95 | $63.68 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 94 | $63.69 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 106 | $63.69 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 200 | $63.69 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 4 | $63.68 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 29 | $63.69 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 50 | $63.69 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 200 | $63.69 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 4 | $63.70 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 3 | $63.70 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 4 | $63.70 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 99 | $63.73 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 1 | $63.73 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 100 | $63.71 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 21 | $63.71 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 100 | $63.73 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 10 | $63.71 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 4 | $63.72 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 11 | $63.72 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 15 | $63.74 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 10 | $63.80 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 24 | $63.77 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 1 | $63.88 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 9 | $63.88 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 6 | $63.88 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 4 | $63.87 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 10 | $63.83 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 1 | $63.90 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $63.90 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $63.90 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 99 | $63.965 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 28 | $64.03 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 9 | $64.03 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 100 | $63.95 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 100 | $63.95 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 100 | $63.95 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 100 | $63.88 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 50 | $63.88 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 50 | $63.89 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 5 | $63.92 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 7 | $63.90 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 39 | $63.83 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 36 | $63.85 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 25 | $63.85 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 109 | $63.87 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 25 | $63.87 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 50 | $63.89 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 16 | $63.91 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 8 | $63.57 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 1 | $63.57 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $63.56 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 90 | $63.56 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $63.54 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $63.52 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 75 | $63.32 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 25 | $63.33 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 10 | $63.46 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 100 | $63.47 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $63.47 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 1 | $63.48 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $63.50 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 18 | $63.15 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 3 | $63.50 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 10 | $63.15 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $63.51 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 63 | $63.15 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 60 | $63.52 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 23 | $63.15 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $63.52 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 10 | $63.45 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 4 | $63.54 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 3 | $63.47 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 6 | $63.55 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 60 | $63.54 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 11 | $63.55 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 4 | $63.47 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 3 | $63.53 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 25 | $63.61 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 12 | $63.59 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 60 | $63.56 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 50 | $63.535 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 25 | $63.63 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 10 | $63.56 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 44 | $63.56 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 25 | $63.63 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 50 | $63.61 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 52 | $63.56 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 9 | $63.63 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 25 | $63.62 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 13 | $63.62 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 100 | $63.56 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 1 | $63.65 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 25 | $63.63 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 9 | $63.60 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 25 | $63.56 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Buy* | 25 | $63.64 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 9 | $63.60 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Unknown* | 9 | $63.60 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 99 | $63.54 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 13 | $63.60 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Unknown* | 3 | $63.60 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 50 | $63.55 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 50 | $63.46 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 14 | $63.60 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 12 | $63.60 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 50 | $63.55 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 100 | $63.47 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 1 | $63.73 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 10 | $63.60 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 10 | $63.58 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 50 | $63.48 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 10 | $63.73 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 90 | $63.60 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 10 | $63.60 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 70 | $63.48 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 12 | $63.73 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 3 | $63.58 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 21 | $63.75 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 20 | $63.60 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 10 | $63.53 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 1 | $63.74 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 10 | $63.62 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 10 | $63.60 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 100 | $63.60 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $63.76 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $63.65 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 10 | $63.62 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Sell* | 10 | $63.60 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Unknown* | 10 | $63.75 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 150 | $63.65 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 185 | $63.64 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 10 | $63.60 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 1 | $63.71 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 50 | $63.68 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 1 | $63.64 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 15 | $63.64 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 20 | $62.09 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 5 | $63.24 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 68 | $63.24 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 38 | $62.925 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $63.27 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 38 | $62.925 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 10 | $63.56 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 38 | $62.925 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 75 | $63.62 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 38 | $62.925 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 100 | $63.98 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 5 | $62.89 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $62.97 | Ordinary |
09:27:59 - 06-Feb-26 |
| Buy* | 49 | $62.96 | Ordinary |
09:27:59 - 06-Feb-26 |
| Sell* | 20 | $62.61 | Ordinary |
09:12:29 - 06-Feb-26 |
| Sell* | 12 | $62.70 | Ordinary |
08:50:18 - 06-Feb-26 |
| Sell* | 80 | $63.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $63.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $62.00 | Ordinary |
05:23:04 - 06-Feb-26 |
| Sell* | 30 | $63.00 | Ordinary |
05:10:29 - 06-Feb-26 |