| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.20 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 120 | $14.20 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 3 | $14.20 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 89 | $14.21 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 20 | $14.21 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 10 | $14.21 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 10 | $14.21 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $14.195 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 19 | $14.18 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 10 | $14.18 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 4 | $14.19 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 3 | $14.20 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 53 | $14.22 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 45 | $14.22 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 26 | $14.22 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 47 | $14.22 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 53 | $14.23 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 12 | $14.23 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 88 | $14.23 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 136 | $14.22 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 264 | $14.22 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 386 | $14.21 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 138 | $14.21 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 176 | $14.21 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 8 | $14.21 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 9 | $14.20 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 33 | $14.20 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 33 | $14.20 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 33 | $14.19 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 33 | $14.19 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 32 | $14.16 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 75 | $14.16 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 6 | $14.16 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 33 | $14.15 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 10 | $14.13 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 13 | $14.13 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 33 | $14.135 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 27 | $14.12 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 9 | $14.13 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 12 | $14.11 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 3 | $14.13 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 48 | $14.12 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 6 | $14.13 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 35 | $14.14 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 3 | $14.14 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 26 | $14.14 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 27 | $14.14 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $14.155 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 300 | $14.13 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 25 | $14.13 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 35 | $14.14 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 47 | $14.14 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 5 | $14.13 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 17 | $14.12 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 14 | $14.12 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 49 | $14.11 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 5 | $14.10 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 5 | $14.10 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 33 | $14.10 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 8 | $14.095 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 5 | $14.10 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 6 | $14.10 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 6 | $14.10 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 5 | $14.09 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Unknown* | 20 | $14.18 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 100 | $14.17 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 6 | $14.18 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 4 | $14.17 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 8 | $14.17 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 5 | $14.17 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 2 | $14.16 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 11 | $14.16 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 2 | $14.16 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 10 | $14.16 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 3 | $14.16 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 5 | $14.16 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 3 | $14.16 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 2 | $14.16 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 3 | $14.16 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 3 | $14.15 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 2 | $14.15 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 2 | $14.16 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 100 | $14.155 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 3 | $14.16 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 2 | $14.16 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 38 | $14.15 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 26 | $14.15 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 6 | $14.16 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 21 | $14.16 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 3 | $14.16 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 33 | $14.15 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 4 | $14.15 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 2 | $14.13 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 28 | $14.13 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 3 | $14.13 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 5 | $14.155 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 5 | $14.155 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 5 | $14.155 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 5 | $14.155 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Buy* | 1 | $14.17 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 70 | $14.17 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 48 | $14.15 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Unknown* | 100 | $14.105 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 48 | $14.12 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 2 | $14.10 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 47 | $14.09 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 51 | $14.08 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 2 | $14.08 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 47 | $14.08 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 2 | $14.08 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 99 | $14.03 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 2 | $14.02 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 3 | $14.03 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 21 | $14.00 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 7 | $14.01 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 17 | $14.01 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 3 | $14.03 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 69 | $14.02 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 22 | $14.045 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 3 | $14.03 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 100 | $14.045 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 78 | $14.045 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 39 | $14.09 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 81 | $14.09 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 22 | $14.09 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 98 | $14.09 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 2 | $14.09 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 150 | $14.09 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 120 | $14.09 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 69 | $14.09 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 41 | $14.09 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 56 | $14.08 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Buy* | 5 | $14.06 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 5 | $14.06 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 2 | $14.07 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 24 | $14.07 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 27 | $14.09 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 14 | $14.11 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 21 | $14.14 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 2,600 | $14.14 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 186 | $14.14 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 214 | $14.14 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 12 | $14.14 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 73 | $14.18 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 27 | $14.18 | Automatic Execution |
15:16:46 - 18-Jul-25 |
| Sell* | 5 | $14.20 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 9 | $14.21 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 20 | $14.22 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 12 | $14.21 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 78 | $14.23 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 29 | $14.25 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 8 | $14.25 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 32 | $14.24 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 5 | $14.21 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 7 | $14.28 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 100 | $14.325 | Automatic Execution |
15:01:54 - 18-Jul-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 4 | $14.31 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 1 | $14.31 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 6 | $14.32 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 1 | $14.35 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 5 | $14.34 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 30 | $14.35 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 24 | $14.35 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 3 | $14.36 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 1 | $14.38 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 1 | $14.43 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 81 | $14.42 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 81 | $14.42 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Buy* | 5 | $14.42 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 3 | $14.40 | Automatic Execution |
14:52:10 - 18-Jul-25 |
| Unknown* | 2 | $14.42 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 52 | $14.43 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 7 | $14.43 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 12 | $14.44 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 7 | $14.44 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 6 | $14.44 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 12 | $14.44 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 7 | $14.45 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Unknown* | 7 | $14.46 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Unknown* | 2 | $14.46 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 1 | $14.46 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 1 | $14.45 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 2 | $14.44 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 1 | $14.44 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 5 | $14.43 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Sell* | 1 | $14.43 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Sell* | 3 | $14.44 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 6 | $14.44 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 5 | $14.44 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 21 | $14.44 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 3 | $14.44 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 49 | $14.44 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 64 | $14.42 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 36 | $14.42 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 32 | $14.58 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 18 | $14.58 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 49 | $14.58 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 371 | $14.60 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 50 | $14.60 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 20 | $14.60 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 5 | $14.60 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 14 | $14.60 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 20 | $14.60 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 259 | $14.60 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Unknown* | 4 | $14.605 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Sell* | 9 | $14.60 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Sell* | 23 | $14.60 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Sell* | 4 | $14.60 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Sell* | 3 | $14.60 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Unknown* | 100 | $14.60 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Unknown* | 64 | $14.60 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Sell* | 36 | $14.60 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Sell* | 44 | $14.60 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Unknown* | 20 | $14.61 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 20 | $14.585 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Unknown* | 100 | $14.59 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Unknown* | 13 | $14.59 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Unknown* | 20 | $14.59 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Unknown* | 20 | $14.59 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Unknown* | 20 | $14.59 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Unknown* | 20 | $14.59 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Unknown* | 21 | $14.59 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Unknown* | 21 | $14.59 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Unknown* | 100 | $14.59 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 57 | $14.585 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 21 | $14.585 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 22 | $14.585 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 49 | $14.585 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 51 | $14.585 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 20 | $14.59 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 19 | $14.59 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 17 | $14.59 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 3 | $14.59 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 1 | $14.59 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Sell* | 20 | $14.59 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Unknown* | 20 | $14.59 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 3 | $14.59 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 2 | $14.59 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 22 | $14.60 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Buy* | 75 | $14.60 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 1 | $14.58 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Unknown* | 100 | $14.57 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 100 | $14.58 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 25 | $14.60 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 49 | $14.59 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Buy* | 1 | $14.57 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 71 | $14.58 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 45 | $14.58 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 60 | $14.58 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 60 | $14.58 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 60 | $14.58 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 60 | $14.58 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 90 | $14.58 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 10 | $14.58 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 24 | $14.57 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 29 | $14.58 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 20 | $14.60 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 38 | $14.60 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 40 | $14.60 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 5 | $14.60 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 45 | $14.60 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 22 | $14.61 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 30 | $14.61 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 36 | $14.61 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 47 | $14.61 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 7 | $14.61 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 2 | $14.61 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 44 | $14.61 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 20 | $14.62 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 4 | $14.61 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 10 | $14.62 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 3 | $14.64 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 120 | $14.64 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 100 | $14.645 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 52 | $14.65 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 36 | $14.65 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 6 | $14.65 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 3 | $14.64 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 4 | $14.64 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 2 | $14.64 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 2 | $14.64 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 3 | $14.64 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 22 | $14.64 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 25 | $14.64 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 68 | $14.64 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 32 | $14.64 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 7 | $14.64 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 8 | $14.64 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 10 | $14.64 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 42 | $14.64 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 5 | $14.63 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 13 | $14.63 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 29 | $14.63 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 25 | $14.63 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 46 | $14.63 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 20 | $14.63 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 33 | $14.63 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 9 | $14.64 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 37 | $14.63 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 11 | $14.64 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 18 | $14.64 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Unknown* | 2 | $14.64 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Unknown* | 8 | $14.645 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Unknown* | 7 | $14.645 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Unknown* | 2 | $14.645 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Unknown* | 37 | $14.645 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Unknown* | 58 | $14.645 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Unknown* | 5 | $14.645 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 5 | $14.65 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 3 | $14.64 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 13 | $14.64 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 13 | $14.64 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 22 | $14.64 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 4 | $14.64 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 5 | $14.645 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 5 | $14.645 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Unknown* | 120 | $14.65 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 26 | $14.65 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 95 | $14.65 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 19 | $14.65 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 121 | $14.65 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 86 | $14.65 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Unknown* | 20 | $14.66 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Unknown* | 20 | $14.66 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 20 | $14.66 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Sell* | 12 | $14.65 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $14.65 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 2 | $14.65 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 77 | $14.64 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 3 | $14.64 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 20 | $14.64 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Unknown* | 20 | $14.64 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Unknown* | 20 | $14.64 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 3 | $14.635 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Unknown* | 18 | $14.635 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Unknown* | 19 | $14.635 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Unknown* | 3 | $14.635 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Unknown* | 4 | $14.635 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Unknown* | 18 | $14.635 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Unknown* | 20 | $14.635 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Unknown* | 4 | $14.635 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 2 | $14.64 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 3 | $14.64 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 67 | $14.64 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 32 | $14.64 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 17 | $14.64 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 2 | $14.64 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 2 | $14.615 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 65 | $14.61 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 71 | $14.61 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 363 | $14.59 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 33 | $14.60 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 3 | $14.59 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 1 | $14.59 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 161 | $14.59 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 78 | $14.59 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 83 | $14.59 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 161 | $14.59 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 161 | $14.59 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 161 | $14.59 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 103 | $14.59 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 44 | $14.59 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 27 | $14.59 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 27 | $14.59 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 137 | $14.59 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 62 | $14.59 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 107 | $14.59 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 331 | $14.59 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 5 | $14.54 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 66 | $14.54 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 25 | $14.54 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 120 | $14.54 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 52 | $14.54 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 49 | $14.54 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 22 | $14.54 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 5 | $14.53 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 1 | $14.53 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 20 | $14.56 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 26 | $14.58 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 66 | $14.58 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 26 | $14.59 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 22 | $14.59 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 120 | $14.60 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 264 | $14.60 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 120 | $14.60 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 10 | $14.62 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 30 | $14.62 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 25 | $14.62 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 47 | $14.63 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 18 | $14.63 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 25 | $14.63 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 19 | $14.63 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 3 | $14.63 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 3 | $14.63 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 26 | $14.63 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 3 | $14.63 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Sell* | 6 | $14.63 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 20 | $14.64 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Unknown* | 20 | $14.64 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Unknown* | 5 | $14.64 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Unknown* | 15 | $14.64 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 7 | $14.64 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 2 | $14.64 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 2 | $14.64 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Sell* | 4 | $14.63 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 2 | $14.64 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 2 | $14.64 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 64 | $14.64 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 25 | $14.64 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 2 | $14.65 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 27 | $14.65 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 3 | $14.65 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 66 | $14.66 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 3 | $14.66 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 66 | $14.66 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 20 | $14.66 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 35 | $14.66 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 6 | $14.66 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 2 | $14.66 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 23 | $14.66 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 23 | $14.66 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 22 | $14.66 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 18 | $14.66 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 36 | $14.66 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 8 | $14.66 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 13 | $14.67 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 6 | $14.67 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 25 | $14.68 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 5 | $14.70 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Sell* | 8 | $14.67 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Sell* | 1 | $14.67 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 20 | $14.67 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 20 | $14.67 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 20 | $14.67 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 3 | $14.67 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 6 | $14.57 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Sell* | 10 | $14.60 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 5 | $14.62 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 100 | $14.605 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 20 | $14.61 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 80 | $14.61 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 1 | $14.61 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 1 | $14.595 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Sell* | 31 | $14.55 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Sell* | 31 | $14.56 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Sell* | 3 | $14.62 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 3 | $14.62 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 7 | $14.62 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 6 | $14.64 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 13 | $14.64 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 8 | $14.65 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 10 | $14.65 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 22 | $14.65 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Unknown* | 1 | $14.675 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Unknown* | 2 | $14.675 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Unknown* | 1 | $14.675 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Unknown* | 5 | $14.675 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Unknown* | 2 | $14.675 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Unknown* | 1 | $14.675 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Unknown* | 2 | $14.675 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Unknown* | 2 | $14.675 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Unknown* | 12 | $14.675 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Unknown* | 12 | $14.675 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Unknown* | 1 | $14.675 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 2 | $14.675 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 6 | $14.675 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 4 | $14.675 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 2 | $14.675 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 2 | $14.675 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 2 | $14.675 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 100 | $14.675 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 5 | $14.68 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 1 | $14.635 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 23 | $14.645 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 2 | $14.645 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 2 | $14.65 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 6 | $14.65 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 2 | $14.65 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 3 | $14.655 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 3 | $14.655 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 64 | $14.655 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 2 | $14.655 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 18 | $14.655 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Buy* | 45 | $14.655 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 35 | $14.655 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 30 | $14.655 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 100 | $14.655 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 5 | $14.65 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 44 | $14.62 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 15 | $14.62 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 7 | $14.62 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 3 | $14.62 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 8 | $14.63 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 8 | $14.63 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Unknown* | 1 | $14.655 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Unknown* | 1 | $14.655 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Unknown* | 1 | $14.655 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Unknown* | 1 | $14.655 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Unknown* | 1 | $14.655 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Unknown* | 1 | $14.655 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Unknown* | 100 | $14.655 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 5 | $14.70 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 3 | $14.67 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $14.59 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 3 | $14.67 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 32 | $14.68 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 20 | $14.68 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 3 | $14.67 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 3 | $14.85 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 94 | $14.92 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 10 | $14.92 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 77 | $14.89 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 3 | $14.88 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 10 | $14.88 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 13 | $14.87 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 13 | $14.87 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 6 | $14.87 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 7 | $14.87 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 100 | $14.88 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 300 | $14.88 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 300 | $14.88 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 600 | $14.85 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 54 | $14.84 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 50 | $14.83 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 2 | $14.83 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 46 | $14.83 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 5 | $14.83 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 11 | $14.82 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 13 | $14.82 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 20 | $14.82 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 3 | $14.82 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 45 | $14.82 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 5 | $14.82 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 20 | $14.81 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 26 | $14.81 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 11 | $14.81 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 39 | $14.79 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 68 | $14.745 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 50 | $14.745 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 150 | $14.745 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 100 | $14.735 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 32 | $14.74 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Unknown* | 100 | $14.74 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 100 | $14.74 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 10 | $14.74 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 10 | $14.74 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $14.74 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 1 | $14.74 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 1 | $14.74 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 1 | $14.74 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $14.74 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 5 | $14.73 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Unknown* | 4 | $14.77 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 1 | $14.87 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 49 | $14.90 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 35 | $14.91 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 21 | $14.90 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 15 | $14.90 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 15 | $14.90 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 47 | $14.92 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Unknown* | 10 | $14.95 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 100 | $14.95 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 1 | $14.81 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 3 | $14.81 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Unknown* | 100 | $14.84 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 200 | $14.85 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 400 | $14.85 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 103 | $14.84 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 47 | $14.84 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 3 | $14.54 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 3 | $14.55 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 3 | $14.59 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 9 | $14.83 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 37 | $14.84 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 9 | $14.82 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 70 | $14.84 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 200 | $14.70 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 100 | $14.775 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $14.70 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 6 | $14.85 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $14.65 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 3 | $14.85 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $14.65 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 28 | $14.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $14.585 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $14.585 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $14.59 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 86 | $14.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 57 | $14.60 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 14 | $14.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $14.52 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 57 | $14.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $14.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $14.65 | Ordinary |
08:57:45 - 18-Jul-25 |