Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Titan America S (TTAM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $18.73 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $18.75 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 36 $18.75 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $18.75 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 79 $18.75 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $18.735 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 31 $18.72 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $18.72 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 23 $18.72 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 24 $18.68 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 7 $18.70 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 22 $18.69 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 40 $18.70 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 3 $18.70 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 100 $18.70 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 6 $18.72 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 24 $18.72 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 7 $18.74 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 11 $18.71 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 4 $18.71 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 50 $18.69 Automatic Execution
 15:17:45 - 06-Feb-26
Buy* 35 $18.75 Automatic Execution
 14:53:06 - 06-Feb-26
Unknown* 1 $18.71 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 25 $18.75 Automatic Execution
 14:45:51 - 06-Feb-26
Sell* 57 $18.63 Automatic Execution
 14:22:03 - 06-Feb-26
Sell* 33 $18.63 Automatic Execution
 14:22:03 - 06-Feb-26
Sell* 1 $18.63 Automatic Execution
 14:22:03 - 06-Feb-26
Sell* 1 $18.63 Automatic Execution
 14:22:03 - 06-Feb-26
Sell* 53 $18.63 Automatic Execution
 14:21:52 - 06-Feb-26
Sell* 10 $18.64 Automatic Execution
 14:21:52 - 06-Feb-26
Sell* 1 $18.64 Automatic Execution
 14:18:50 - 06-Feb-26
Buy* 100 $18.655 Automatic Execution
 13:56:34 - 06-Feb-26
Buy* 5 $18.67 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 5 $18.67 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 99 $18.67 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 100 $18.67 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 1 $18.67 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 1 $18.67 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 100 $18.67 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 200 $18.67 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 22 $18.67 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 2 $18.67 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 10 $18.67 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 12 $18.67 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 4 $18.67 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 2 $18.68 Automatic Execution
 13:54:54 - 06-Feb-26
Sell* 1 $18.68 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 2 $18.70 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 2 $18.70 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 1 $18.60 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 17 $18.60 Automatic Execution
 13:24:42 - 06-Feb-26
Sell* 28 $18.60 Automatic Execution
 13:24:42 - 06-Feb-26
Buy* 1 $18.63 Automatic Execution
 13:19:19 - 06-Feb-26
Buy* 1 $18.595 Automatic Execution
 13:16:45 - 06-Feb-26
Sell* 1 $18.53 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 74 $18.53 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 1 $18.53 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 24 $18.53 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 10 $18.55 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $18.55 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 35 $18.55 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 21 $18.55 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $18.53 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 100 $18.54 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 1 $18.53 Automatic Execution
 12:51:16 - 06-Feb-26
Sell* 1 $18.505 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 12 $18.51 Automatic Execution
 12:48:49 - 06-Feb-26
Sell* 4 $18.435 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 2 $18.52 Automatic Execution
 12:48:49 - 06-Feb-26
Sell* 4 $18.435 Automatic Execution
 11:52:43 - 06-Feb-26
Sell* 1 $18.49 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 4 $18.435 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 31 $18.52 Automatic Execution
 12:46:46 - 06-Feb-26
Sell* 4 $18.435 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 2 $18.50 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 1 $18.42 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 1 $18.50 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 5 $18.44 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 5 $18.44 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 5 $18.44 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 5 $18.44 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 5 $18.44 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 5 $18.44 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 5 $18.43 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 100 $18.43 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 5 $18.43 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 95 $18.43 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 95 $18.43 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 5 $18.43 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 5 $18.43 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 5 $18.43 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 5 $18.43 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 5 $18.43 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 5 $18.43 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 1 $18.38 Automatic Execution
 11:49:56 - 06-Feb-26
Buy* 1 $18.37 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 3 $18.37 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 7 $18.33 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 2 $18.32 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 2 $18.32 Automatic Execution
 11:49:29 - 06-Feb-26
Buy* 1 $18.31 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 36 $18.30 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 5 $18.31 Automatic Execution
 11:49:29 - 06-Feb-26
Sell* 1 $18.30 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 4 $18.30 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 2 $18.28 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 12 $18.30 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 1 $18.29 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 12 $18.30 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 17 $18.29 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 5 $18.30 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 17 $18.29 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 66 $18.30 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 9 $18.29 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 2 $18.31 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 34 $18.30 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 2 $18.31 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 2 $18.30 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 12 $18.31 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 2 $18.30 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 46 $18.31 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 2 $18.31 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 2 $18.30 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 1 $18.31 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 37 $18.31 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 100 $18.31 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 2 $18.32 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 4 $18.31 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 35 $18.31 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 34 $18.33 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 5 $18.31 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 38 $18.31 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 4 $18.33 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 4 $18.32 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 5 $18.31 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 1 $18.33 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 2 $18.32 Automatic Execution
 11:47:38 - 06-Feb-26
Buy* 2 $18.31 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 100 $18.33 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $18.32 Automatic Execution
 11:47:38 - 06-Feb-26
Buy* 19 $18.285 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 4 $18.33 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 34 $18.32 Automatic Execution
 11:47:38 - 06-Feb-26
Buy* 95 $18.29 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 2 $18.33 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 200 $18.33 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 2 $18.29 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 1 $18.33 Automatic Execution
 11:47:38 - 06-Feb-26
Sell* 100 $18.33 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 10 $18.29 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 3 $18.17 Automatic Execution
 09:45:52 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53