| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $15.18 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 1 | $15.17 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 1 | $15.17 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 5 | $15.18 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 4 | $15.17 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 4 | $15.17 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $15.17 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 6 | $15.16 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 3 | $15.16 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 31 | $15.16 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 45 | $15.16 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 45 | $15.16 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 70 | $15.16 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 30 | $15.16 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 45 | $15.16 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 55 | $15.16 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 90 | $15.18 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 2 | $15.26 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 1 | $15.25 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 9 | $15.25 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 10 | $15.26 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 2 | $15.26 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 300 | $15.26 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 15 | $15.26 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Buy* | 4 | $15.255 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 15 | $15.25 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 1 | $15.25 | Automatic Execution |
15:20:14 - 19-Sep-25 |
| Sell* | 1 | $15.25 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Buy* | 3 | $15.29 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 3 | $15.29 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 1 | $15.27 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 5 | $15.27 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 3 | $15.27 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 1 | $15.28 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 2 | $15.27 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 3 | $15.27 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 6 | $15.27 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Buy* | 50 | $15.27 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 44 | $15.27 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 6 | $15.27 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 50 | $15.27 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 44 | $15.27 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 6 | $15.27 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 3 | $15.27 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 40 | $15.27 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 44 | $15.27 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 10 | $15.27 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 6 | $15.27 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 3 | $15.28 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 12 | $15.28 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 1 | $15.29 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Unknown* | 5 | $15.27 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 90 | $15.27 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 60 | $15.27 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 46 | $15.26 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 54 | $15.26 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 6 | $15.26 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 12 | $15.26 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 89 | $15.26 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 11 | $15.26 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 90 | $15.26 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 10 | $15.26 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 5 | $15.26 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 5 | $15.26 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 17 | $15.26 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Buy* | 5 | $15.27 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 10 | $15.27 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 15 | $15.27 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 3 | $15.27 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 2 | $15.27 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Sell* | 77 | $15.25 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Sell* | 37 | $15.25 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 16 | $15.27 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Unknown* | 1 | $15.28 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Unknown* | 2 | $15.28 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 5 | $15.27 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 2 | $15.27 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 100 | $15.27 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 145 | $15.26 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 37 | $15.26 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 200 | $15.26 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 118 | $15.26 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 5 | $15.26 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 200 | $15.26 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 36 | $15.26 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 36 | $15.25 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 12 | $15.23 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 9 | $15.24 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 1 | $15.25 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Buy* | 13 | $15.28 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 3 | $15.28 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 4 | $15.28 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 4 | $15.28 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 5 | $15.26 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 100 | $15.24 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Buy* | 6 | $15.25 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 20 | $15.25 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 80 | $15.25 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 100 | $15.26 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 52 | $15.25 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 48 | $15.25 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 99 | $15.25 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 19 | $15.25 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 81 | $15.25 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 4 | $15.26 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 10 | $15.28 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 10 | $15.285 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 10 | $15.28 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 3 | $15.27 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Unknown* | 100 | $15.27 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 80 | $15.285 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 10 | $15.285 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 77 | $15.26 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 10 | $15.26 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 100 | $15.26 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 10 | $15.27 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 80 | $15.285 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 58 | $15.28 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 42 | $15.28 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 10 | $15.28 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 28 | $15.28 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 20 | $15.28 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 100 | $15.285 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 10 | $15.285 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 10 | $15.285 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 10 | $15.285 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 100 | $15.285 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 100 | $15.27 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Unknown* | 100 | $15.27 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 1 | $15.29 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 13 | $15.29 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 10 | $15.32 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 10 | $15.32 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 12 | $15.35 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 37 | $15.39 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 25 | $15.37 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 375 | $15.37 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 37 | $15.37 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 37 | $15.37 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 300 | $15.37 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 100 | $15.37 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 2 | $15.36 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 32 | $15.36 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 11 | $15.36 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 10 | $15.35 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Unknown* | 100 | $15.35 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 10 | $15.365 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 43 | $15.37 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Buy* | 44 | $15.37 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Unknown* | 87 | $15.365 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Unknown* | 13 | $15.365 | Automatic Execution |
12:46:11 - 19-Sep-25 |
| Sell* | 28 | $15.39 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 90 | $15.355 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 15 | $15.35 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Buy* | 10 | $15.355 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 37 | $15.33 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 63 | $15.33 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 1 | $15.33 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 25 | $15.33 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 11 | $15.33 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 26 | $15.24 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 81 | $15.24 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 11 | $15.24 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 90 | $15.23 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 5 | $15.23 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 99 | $15.24 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 1 | $15.24 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 5 | $15.23 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 16 | $15.21 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 2 | $15.22 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 7 | $15.22 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 7 | $15.23 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Unknown* | 10 | $15.195 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Unknown* | 10 | $15.195 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 5 | $15.20 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 34 | $15.20 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Buy* | 14 | $15.20 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 100 | $15.18 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 110 | $15.19 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 300 | $15.19 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 300 | $15.19 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 5 | $15.19 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 5 | $15.18 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 176 | $15.19 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 300 | $15.19 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 4 | $15.19 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 214 | $15.19 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 100 | $15.19 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 76 | $15.19 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 90 | $15.18 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 5 | $15.24 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 14 | $15.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $15.23 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 7 | $15.20 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Sell* | 22 | $15.20 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Sell* | 9 | $15.20 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 1 | $15.22 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 200 | $15.23 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 7 | $15.23 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Unknown* | 10 | $15.29 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 10 | $15.31 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $15.26 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 1 | $15.27 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 1 | $15.26 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 5 | $15.26 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 36 | $15.26 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 57 | $15.26 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 56 | $15.26 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 17 | $15.25 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 1 | $15.25 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 8 | $15.25 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 40 | $15.25 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 10 | $15.50 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 10 | $15.49 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 10 | $15.50 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 10 | $15.50 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 10 | $15.50 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 10 | $15.50 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 10 | $15.50 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 10 | $15.50 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 10 | $15.50 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 10 | $15.50 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 10 | $15.49 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 10 | $15.49 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 10 | $15.49 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 10 | $15.49 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 10 | $15.49 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 10 | $15.50 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 3 | $15.27 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 10 | $15.50 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 13 | $15.32 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Buy* | 10 | $15.49 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 95 | $15.33 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 10 | $15.49 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 10 | $15.49 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 13 | $15.39 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 3 | $15.35 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 10 | $15.45 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 100 | $15.66 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
10:17:29 - 19-Sep-25 |