| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $16.88 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Sell* | 25 | $16.88 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Sell* | 2 | $16.88 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Sell* | 2 | $16.88 | Automatic Execution |
15:53:55 - 16-Dec-25 |
| Unknown* | 100 | $16.89 | Automatic Execution |
15:52:03 - 16-Dec-25 |
| Buy* | 1 | $16.90 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Unknown* | 39 | $16.89 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 141 | $16.89 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 1 | $16.89 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 49 | $16.89 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 9 | $16.89 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Buy* | 5 | $16.87 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Buy* | 9 | $16.87 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Buy* | 9 | $16.87 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Buy* | 2 | $16.87 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
15:49:26 - 16-Dec-25 |
| Sell* | 9 | $16.86 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Sell* | 2 | $16.86 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Sell* | 2 | $16.86 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Buy* | 2 | $16.87 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Sell* | 9 | $16.86 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Sell* | 2 | $16.86 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Buy* | 91 | $16.87 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Buy* | 6 | $16.87 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
15:48:25 - 16-Dec-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Buy* | 5 | $16.89 | Automatic Execution |
15:47:52 - 16-Dec-25 |
| Buy* | 5 | $16.89 | Automatic Execution |
15:47:52 - 16-Dec-25 |
| Buy* | 5 | $16.89 | Automatic Execution |
15:47:52 - 16-Dec-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:47:47 - 16-Dec-25 |
| Sell* | 2 | $16.855 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Sell* | 30 | $16.85 | Automatic Execution |
15:46:57 - 16-Dec-25 |
| Sell* | 50 | $16.85 | Automatic Execution |
15:46:57 - 16-Dec-25 |
| Sell* | 50 | $16.85 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Unknown* | 100 | $16.86 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Buy* | 5 | $16.86 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 10 | $16.86 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 5 | $16.86 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Buy* | 5 | $16.86 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 900 | $16.79 | Automatic Execution |
15:27:47 - 16-Dec-25 |
| Buy* | 8 | $16.79 | Automatic Execution |
15:27:47 - 16-Dec-25 |
| Buy* | 4 | $16.79 | Automatic Execution |
15:27:47 - 16-Dec-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Unknown* | 10 | $16.78 | Automatic Execution |
15:25:16 - 16-Dec-25 |
| Buy* | 1 | $16.77 | Automatic Execution |
15:25:16 - 16-Dec-25 |
| Buy* | 10 | $16.77 | Automatic Execution |
15:25:16 - 16-Dec-25 |
| Sell* | 5 | $16.77 | Automatic Execution |
15:25:16 - 16-Dec-25 |
| Buy* | 49 | $16.78 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Buy* | 58 | $16.78 | Automatic Execution |
15:23:32 - 16-Dec-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Buy* | 51 | $16.78 | Automatic Execution |
15:19:07 - 16-Dec-25 |
| Buy* | 6 | $16.78 | Automatic Execution |
15:19:07 - 16-Dec-25 |
| Sell* | 5 | $16.78 | Automatic Execution |
15:18:18 - 16-Dec-25 |
| Sell* | 2 | $16.78 | Automatic Execution |
15:18:18 - 16-Dec-25 |
| Buy* | 2 | $16.81 | Automatic Execution |
15:18:18 - 16-Dec-25 |
| Buy* | 5 | $16.81 | Automatic Execution |
15:18:18 - 16-Dec-25 |
| Buy* | 1 | $16.81 | Automatic Execution |
15:18:18 - 16-Dec-25 |
| Buy* | 2 | $16.81 | Automatic Execution |
15:18:18 - 16-Dec-25 |
| Sell* | 50 | $16.79 | Automatic Execution |
14:55:31 - 16-Dec-25 |
| Unknown* | 5 | $16.805 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Unknown* | 5 | $16.805 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 3 | $16.84 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 2 | $16.84 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 24 | $16.85 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 11 | $16.79 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 1 | $16.82 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Sell* | 100 | $16.825 | Automatic Execution |
14:19:52 - 16-Dec-25 |
| Buy* | 2 | $16.83 | Automatic Execution |
14:19:41 - 16-Dec-25 |
| Buy* | 25 | $16.83 | Automatic Execution |
14:19:41 - 16-Dec-25 |
| Buy* | 50 | $16.81 | Automatic Execution |
14:16:37 - 16-Dec-25 |
| Unknown* | 5 | $16.83 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Sell* | 20 | $16.82 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Sell* | 20 | $16.82 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Sell* | 9 | $16.82 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Sell* | 100 | $16.94 | Automatic Execution |
13:49:50 - 16-Dec-25 |
| Sell* | 34 | $16.97 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Sell* | 33 | $16.97 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Sell* | 33 | $16.97 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Sell* | 33 | $16.97 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Sell* | 33 | $16.97 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Sell* | 33 | $16.97 | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Sell* | 4 | $16.96 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 56 | $16.96 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 44 | $16.96 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 7 | $16.97 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Buy* | 4 | $16.94 | Automatic Execution |
13:25:42 - 16-Dec-25 |
| Buy* | 4 | $16.94 | Automatic Execution |
13:25:42 - 16-Dec-25 |
| Buy* | 2 | $16.94 | Automatic Execution |
13:25:42 - 16-Dec-25 |
| Buy* | 4 | $16.93 | Automatic Execution |
13:25:42 - 16-Dec-25 |
| Buy* | 4 | $16.93 | Automatic Execution |
13:24:54 - 16-Dec-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
13:24:54 - 16-Dec-25 |
| Buy* | 95 | $16.91 | Automatic Execution |
13:20:21 - 16-Dec-25 |
| Buy* | 5 | $16.91 | Automatic Execution |
13:20:21 - 16-Dec-25 |
| Sell* | 2 | $16.90 | Automatic Execution |
13:20:21 - 16-Dec-25 |
| Sell* | 24 | $16.93 | Automatic Execution |
13:18:46 - 16-Dec-25 |
| Sell* | 1 | $16.93 | Automatic Execution |
13:18:46 - 16-Dec-25 |
| Sell* | 2 | $16.96 | Automatic Execution |
12:57:05 - 16-Dec-25 |
| Sell* | 1 | $16.99 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Sell* | 6 | $17.05 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Sell* | 6 | $17.05 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Buy* | 2 | $17.07 | Automatic Execution |
12:48:26 - 16-Dec-25 |
| Buy* | 22 | $17.05 | Automatic Execution |
12:46:50 - 16-Dec-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
12:46:50 - 16-Dec-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
12:46:50 - 16-Dec-25 |
| Buy* | 3 | $17.05 | Automatic Execution |
12:46:50 - 16-Dec-25 |
| Sell* | 5 | $17.035 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 5 | $17.035 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 5 | $17.035 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Unknown* | 5 | $17.035 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 9 | $16.98 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Sell* | 8 | $16.98 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 8 | $16.99 | Automatic Execution |
11:50:30 - 16-Dec-25 |
| Buy* | 9 | $16.99 | Automatic Execution |
11:50:30 - 16-Dec-25 |
| Sell* | 2 | $16.98 | Automatic Execution |
11:49:53 - 16-Dec-25 |
| Sell* | 2 | $16.96 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Buy* | 5 | $17.04 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Sell* | 76 | $16.94 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 5 | $17.03 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Sell* | 24 | $16.94 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 5 | $17.03 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Buy* | 2 | $16.93 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 5 | $17.03 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Buy* | 20 | $16.93 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 5 | $17.03 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Buy* | 4 | $16.93 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 5 | $17.03 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Buy* | 4 | $16.93 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 2 | $17.03 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Buy* | 4 | $16.93 | Automatic Execution |
11:17:36 - 16-Dec-25 |
| Buy* | 2 | $17.03 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Sell* | 33 | $16.99 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 5 | $16.915 | Automatic Execution |
11:16:50 - 16-Dec-25 |
| Buy* | 2 | $17.02 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Sell* | 2 | $16.99 | Automatic Execution |
10:46:12 - 16-Dec-25 |
| Sell* | 2 | $16.92 | Automatic Execution |
11:16:08 - 16-Dec-25 |
| Buy* | 36 | $17.07 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Buy* | 405 | $17.05 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Buy* | 320 | $17.05 | Automatic Execution |
09:51:21 - 16-Dec-25 |
| Buy* | 175 | $17.05 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Buy* | 94 | $17.04 | Automatic Execution |
09:50:41 - 16-Dec-25 |