Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trane Technolog (TT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 $447.54 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $447.475 Automatic Execution
 15:55:51 - 18-Jul-25
Sell* 1 $447.43 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 40 $447.50 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 88 $447.65 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 4 $447.62 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 18 $447.56 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 47 $447.51 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 21 $447.51 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 4 $447.50 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 1 $447.45 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 26 $447.45 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 27 $447.45 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $447.34 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 15 $447.34 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 2 $447.34 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 37 $447.26 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 7 $447.26 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 37 $447.25 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 10 $447.25 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 9 $447.25 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 44 $447.25 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 34 $447.26 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 1 $447.26 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $447.22 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 52 $447.22 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 21 $447.20 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 20 $447.15 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 20 $447.14 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 4 $447.14 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 5 $447.14 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 29 $447.14 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 10 $447.14 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 20 $447.13 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 2 $447.13 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 9 $447.13 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 3 $447.14 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 4 $447.14 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 2 $447.14 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 12 $447.13 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 4 $447.13 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 40 $446.98 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 1 $447.08 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 2 $447.08 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 9 $447.08 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 40 $447.08 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 4 $447.08 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 3 $447.08 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 1 $447.04 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 7 $447.03 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 3 $447.02 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 13 $447.02 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 1 $447.02 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 64 $447.02 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 40 $446.87 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 11 $446.87 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 1 $447.03 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 9 $447.06 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 71 $446.96 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 100 $446.96 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 29 $446.96 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 2 $446.94 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 98 $446.92 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 2 $446.92 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 2 $446.92 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 70 $446.81 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 3 $446.81 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 4 $446.615 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 1 $446.615 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 11 $446.58 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 3 $446.53 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 11 $446.63 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 4 $446.85 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 5 $446.85 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 100 $446.85 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 100 $446.87 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 27 $447.00 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 14 $447.00 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 137 $447.00 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 100 $447.00 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 167 $447.00 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 275 $447.00 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 11 $447.00 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 106 $447.00 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 41 $447.00 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 25 $447.00 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 34 $447.00 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 449 $447.00 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 10 $447.01 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 88 $447.01 Automatic Execution
 15:53:19 - 18-Jul-25
Unknown* 1 $447.05 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 1 $447.05 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 42 $447.00 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 1 $447.04 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 1 $447.04 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 100 $447.10 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 92 $447.01 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 5 $447.01 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 23 $447.09 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 75 $447.11 Automatic Execution
 15:52:44 - 18-Jul-25
Sell* 5 $447.01 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 90 $447.01 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 100 $447.01 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 9 $447.00 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 496 $447.00 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 4 $447.00 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 496 $447.00 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 4 $447.00 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 4 $447.01 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 1 $447.15 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 16 $447.20 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 88 $447.20 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 23 $447.24 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 18 $447.24 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 41 $447.25 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 41 $447.29 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 2 $447.34 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 1 $447.34 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 100 $447.36 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 1 $447.30 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 300 $447.33 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 300 $447.33 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 5 $447.32 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 5 $447.32 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 49 $447.36 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 87 $447.60 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 95 $447.60 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 22 $447.61 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 9 $447.61 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 48 $447.61 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 21 $447.61 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 4 $447.61 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 1 $447.61 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 1 $447.60 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 29 $447.62 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 20 $447.62 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 1 $447.62 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 1 $447.61 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 1 $447.61 Automatic Execution
 15:50:56 - 18-Jul-25
Sell* 100 $447.62 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 100 $447.67 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 95 $447.64 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 105 $447.67 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 60 $447.64 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 40 $447.64 Automatic Execution
 15:50:28 - 18-Jul-25
Buy* 48 $447.99 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 18 $447.99 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $447.99 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 28 $447.99 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 16 $447.99 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $447.99 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 72 $447.98 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $447.98 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $447.98 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 13 $447.95 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 24 $447.93 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 9 $447.93 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 9 $447.93 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $447.78 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 18 $447.75 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 10 $447.75 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 49 $447.69 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 15 $447.78 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 28 $447.78 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 8 $447.75 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 5 $447.75 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 51 $447.69 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 40 $447.65 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 100 $447.65 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 1 $447.64 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 27 $447.58 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 16 $447.58 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 29 $447.54 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 14 $447.53 Automatic Execution
 15:49:38 - 18-Jul-25
Sell* 10 $447.47 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 10 $447.48 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 90 $447.48 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 10 $447.39 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 1 $447.39 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 1 $447.38 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 1 $447.38 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 1 $447.35 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 2 $447.35 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 4 $447.38 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 6 $447.38 Automatic Execution
 15:49:20 - 18-Jul-25
Sell* 33 $447.14 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 50 $447.15 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 87 $447.22 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 100 $447.13 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 10 $447.01 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 10 $447.01 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 150 $447.01 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $447.01 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 3 $447.01 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 20 $447.02 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 78 $447.12 Automatic Execution
 15:48:38 - 18-Jul-25
Buy* 100 $447.15 Automatic Execution
 15:48:38 - 18-Jul-25
Sell* 4 $447.15 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 100 $447.22 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 3 $447.16 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 100 $447.22 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 5 $447.23 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 5 $447.23 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 100 $447.26 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 4 $447.37 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 35 $447.39 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 58 $447.41 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 42 $447.41 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 100 $447.41 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 3 $447.41 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 50 $447.48 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 1 $447.48 Automatic Execution
 15:48:28 - 18-Jul-25
Sell* 18 $447.50 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 1 $447.50 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 24 $447.52 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 42 $447.52 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 1 $447.52 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 3 $447.53 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 100 $447.74 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 101 $447.70 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 5 $447.70 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 40 $447.83 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 11 $447.83 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 24 $447.83 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 10 $447.82 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 1 $447.82 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 3 $447.77 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 1 $447.74 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 6 $447.74 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 100 $447.74 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 5 $447.75 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 30 $447.77 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 1 $447.78 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 1 $447.75 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 4 $447.75 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 1 $447.75 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 100 $447.75 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 100 $447.75 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 51 $447.75 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 5 $447.73 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 13 $447.52 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 36 $447.52 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 10 $447.52 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 10 $447.52 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 28 $447.61 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 14 $447.60 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 85 $447.61 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 18 $447.52 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 68 $447.52 Automatic Execution
 15:45:56 - 18-Jul-25
Sell* 4 $447.52 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 5 $447.52 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 20 $447.39 Automatic Execution
 15:33:40 - 18-Jul-25
Sell* 25 $447.39 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 5 $447.38 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 10 $447.36 Automatic Execution
 15:32:37 - 18-Jul-25
Buy* 4 $447.22 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 3 $447.22 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 46 $447.22 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $447.23 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 3 $447.23 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 6 $447.23 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 30 $447.38 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 3 $447.38 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $447.38 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $447.39 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 2 $447.39 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 4 $447.39 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 2 $447.39 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 14 $447.41 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 5 $447.40 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 7 $447.43 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 3 $447.42 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 3 $447.44 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 2 $447.45 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 3 $447.45 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 3 $447.46 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 100 $447.60 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 5 $447.60 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 5 $447.60 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 100 $447.59 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 3 $447.71 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 2 $447.72 Automatic Execution
 15:29:05 - 18-Jul-25
Sell* 3 $447.79 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 9 $447.84 Automatic Execution
 15:28:42 - 18-Jul-25
Sell* 12 $447.80 Automatic Execution
 15:28:41 - 18-Jul-25
Sell* 12 $447.83 Automatic Execution
 15:28:40 - 18-Jul-25
Sell* 3 $447.84 Automatic Execution
 15:28:40 - 18-Jul-25
Sell* 4 $447.85 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 16 $447.88 Automatic Execution
 15:28:33 - 18-Jul-25
Buy* 10 $447.84 Automatic Execution
 15:28:33 - 18-Jul-25
Buy* 100 $447.84 Automatic Execution
 15:28:33 - 18-Jul-25
Buy* 2 $447.77 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 2 $447.75 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 2 $447.71 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 3 $447.71 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 2 $447.76 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 50 $447.69 Automatic Execution
 15:28:01 - 18-Jul-25
Sell* 25 $447.69 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 75 $447.70 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 3 $447.75 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 5 $447.73 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 3 $447.72 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 50 $447.72 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 5 $447.71 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 3 $447.61 Automatic Execution
 15:27:36 - 18-Jul-25
Buy* 3 $447.69 Automatic Execution
 15:26:44 - 18-Jul-25
Buy* 1 $447.67 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 3 $447.59 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 3 $447.59 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 3 $447.59 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 1 $447.63 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 5 $447.62 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 6 $447.62 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 6 $447.62 Automatic Execution
 15:26:23 - 18-Jul-25
Sell* 14 $447.56 Automatic Execution
 15:26:08 - 18-Jul-25
Sell* 1 $447.76 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 1 $447.82 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 24 $447.80 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 10 $447.81 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 5 $447.79 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 3 $447.77 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 10 $447.76 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 3 $447.75 Automatic Execution
 15:24:04 - 18-Jul-25
Sell* 47 $447.61 Automatic Execution
 15:23:19 - 18-Jul-25
Sell* 53 $447.61 Automatic Execution
 15:23:19 - 18-Jul-25
Sell* 47 $447.62 Automatic Execution
 15:23:19 - 18-Jul-25
Sell* 23 $447.61 Automatic Execution
 15:23:19 - 18-Jul-25
Sell* 48 $447.61 Automatic Execution
 15:23:19 - 18-Jul-25
Sell* 3 $447.61 Automatic Execution
 15:23:19 - 18-Jul-25
Sell* 8 $447.61 Automatic Execution
 15:23:19 - 18-Jul-25
Sell* 12 $447.62 Automatic Execution
 15:23:19 - 18-Jul-25
Sell* 8 $447.62 Automatic Execution
 15:23:19 - 18-Jul-25
Sell* 92 $447.62 Automatic Execution
 15:23:19 - 18-Jul-25
Sell* 8 $447.62 Automatic Execution
 15:23:19 - 18-Jul-25
Sell* 53 $447.62 Automatic Execution
 15:23:19 - 18-Jul-25
Sell* 40 $447.62 Automatic Execution
 15:23:19 - 18-Jul-25
Sell* 31 $447.66 Automatic Execution
 15:23:19 - 18-Jul-25
Buy* 25 $447.71 Automatic Execution
 15:23:19 - 18-Jul-25
Buy* 10 $447.73 Automatic Execution
 15:23:12 - 18-Jul-25
Buy* 5 $447.55 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $447.55 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $447.55 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 3 $447.42 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 3 $447.45 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 3 $447.47 Automatic Execution
 15:22:19 - 18-Jul-25
Unknown* 100 $447.48 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 30 $447.49 Automatic Execution
 15:21:36 - 18-Jul-25
Sell* 100 $447.55 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $447.57 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $447.57 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 3 $447.57 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 3 $447.59 Automatic Execution
 15:20:16 - 18-Jul-25
Sell* 1 $447.61 Automatic Execution
 15:20:09 - 18-Jul-25
Buy* 19 $447.71 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 10 $447.68 Automatic Execution
 15:18:16 - 18-Jul-25
Buy* 4 $447.68 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 1 $447.68 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 4 $447.66 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 10 $447.68 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 5 $447.66 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 1 $447.59 Automatic Execution
 15:17:53 - 18-Jul-25
Buy* 1 $447.58 Automatic Execution
 15:17:50 - 18-Jul-25
Sell* 37 $447.42 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 37 $447.43 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 50 $447.34 Automatic Execution
 15:17:37 - 18-Jul-25
Sell* 100 $447.27 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 65 $447.28 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 35 $447.28 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 65 $447.28 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 11 $447.33 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 37 $447.33 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 37 $447.33 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 15 $447.33 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 20 $447.34 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 65 $447.34 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 32 $447.33 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 28 $447.33 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 30 $447.47 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 50 $447.38 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 100 $447.38 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 1 $447.48 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 100 $447.63 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 26 $447.59 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 3,140 $447.69 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 162 $447.69 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 10 $447.69 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 21 $447.67 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 150 $447.69 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $447.67 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 45 $447.69 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 47 $447.69 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 48 $447.70 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 20 $447.71 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 68 $447.72 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $447.72 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 150 $447.73 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 37 $447.73 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 14 $447.76 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 20 $447.96 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 80 $447.96 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 20 $447.97 Automatic Execution
 15:04:48 - 18-Jul-25
Buy* 49 $448.12 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 1 $448.07 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 1 $448.18 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 30 $448.14 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 5 $448.23 Automatic Execution
 15:04:00 - 18-Jul-25
Sell* 5 $448.23 Automatic Execution
 15:04:00 - 18-Jul-25
Buy* 5 $448.29 Automatic Execution
 15:04:00 - 18-Jul-25
Sell* 96 $448.22 Automatic Execution
 15:04:00 - 18-Jul-25
Sell* 4 $448.22 Automatic Execution
 15:04:00 - 18-Jul-25
Buy* 5 $448.29 Automatic Execution
 15:04:00 - 18-Jul-25
Sell* 100 $448.25 Automatic Execution
 15:04:00 - 18-Jul-25
Sell* 26 $448.23 Automatic Execution
 15:04:00 - 18-Jul-25
Sell* 10 $448.23 Automatic Execution
 15:04:00 - 18-Jul-25
Sell* 12 $448.23 Automatic Execution
 15:04:00 - 18-Jul-25
Sell* 52 $448.23 Automatic Execution
 15:04:00 - 18-Jul-25
Sell* 1 $448.23 Automatic Execution
 15:04:00 - 18-Jul-25
Sell* 1 $448.23 Automatic Execution
 15:04:00 - 18-Jul-25
Sell* 65 $448.23 Automatic Execution
 15:04:00 - 18-Jul-25
Sell* 35 $448.23 Automatic Execution
 15:04:00 - 18-Jul-25
Sell* 12 $448.24 Automatic Execution
 15:04:00 - 18-Jul-25
Sell* 53 $448.23 Automatic Execution
 15:04:00 - 18-Jul-25
Sell* 1 $448.23 Automatic Execution
 15:04:00 - 18-Jul-25
Sell* 1 $448.31 Automatic Execution
 15:03:40 - 18-Jul-25
Buy* 1 $448.53 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 65 $448.53 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $448.53 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 34 $448.53 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $448.53 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $448.53 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 3 $448.53 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $448.53 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $448.53 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $448.53 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $448.53 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $448.53 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $448.50 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 100 $448.40 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 20 $448.54 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 9 $448.54 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 2 $448.53 Automatic Execution
 15:01:17 - 18-Jul-25
Sell* 3 $448.53 Automatic Execution
 15:00:52 - 18-Jul-25
Buy* 1 $448.58 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 4 $448.58 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 3 $448.57 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 1 $448.57 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 2 $448.57 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 2 $448.57 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 2 $448.57 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 1 $448.57 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 2 $448.57 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 2 $448.57 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 1 $448.57 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 7 $448.57 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 3 $448.57 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 3 $448.44 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 3 $448.44 Automatic Execution
 15:00:07 - 18-Jul-25
Buy* 44 $448.50 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 18 $448.50 Automatic Execution
 14:59:51 - 18-Jul-25
Buy* 2 $448.44 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 33 $448.47 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 5 $448.47 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 63 $448.47 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 3 $448.41 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 2 $448.40 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 22 $448.36 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 9 $448.36 Automatic Execution
 14:58:24 - 18-Jul-25
Buy* 3 $448.36 Automatic Execution
 14:58:14 - 18-Jul-25
Buy* 8 $448.31 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 4 $448.31 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 60 $448.27 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 1 $448.27 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 3 $448.14 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 10 $448.22 Automatic Execution
 14:57:09 - 18-Jul-25
Sell* 1 $448.12 Automatic Execution
 14:57:09 - 18-Jul-25
Sell* 1 $448.19 Automatic Execution
 14:57:09 - 18-Jul-25
Sell* 3 $448.19 Automatic Execution
 14:57:09 - 18-Jul-25
Sell* 2 $448.19 Automatic Execution
 14:57:09 - 18-Jul-25
Sell* 2 $448.19 Automatic Execution
 14:57:09 - 18-Jul-25
Sell* 4 $448.20 Automatic Execution
 14:57:09 - 18-Jul-25
Sell* 100 $448.29 Automatic Execution
 14:57:09 - 18-Jul-25
Sell* 4 $448.20 Automatic Execution
 14:57:09 - 18-Jul-25
Buy* 95 $448.295 Automatic Execution
 14:57:09 - 18-Jul-25
Buy* 105 $448.295 Automatic Execution
 14:57:09 - 18-Jul-25
Buy* 100 $448.30 Automatic Execution
 14:57:09 - 18-Jul-25
Sell* 5 $448.22 Automatic Execution
 14:57:09 - 18-Jul-25
Sell* 16 $448.21 Automatic Execution
 14:57:09 - 18-Jul-25
Sell* 11 $448.21 Automatic Execution
 14:57:09 - 18-Jul-25
Sell* 2 $448.21 Automatic Execution
 14:57:09 - 18-Jul-25
Sell* 9 $448.22 Automatic Execution
 14:57:09 - 18-Jul-25
Sell* 29 $448.22 Automatic Execution
 14:57:09 - 18-Jul-25
Sell* 4 $448.22 Automatic Execution
 14:57:09 - 18-Jul-25
Sell* 45 $448.21 Automatic Execution
 14:57:09 - 18-Jul-25
Sell* 16 $448.21 Automatic Execution
 14:57:09 - 18-Jul-25
Sell* 39 $448.21 Automatic Execution
 14:57:09 - 18-Jul-25
Sell* 61 $448.22 Automatic Execution
 14:57:09 - 18-Jul-25
Buy* 100 $448.30 Automatic Execution
 14:57:09 - 18-Jul-25
Sell* 29 $448.22 Automatic Execution
 14:57:09 - 18-Jul-25
Sell* 11 $448.22 Automatic Execution
 14:57:09 - 18-Jul-25
Sell* 28 $448.22 Automatic Execution
 14:57:09 - 18-Jul-25
Sell* 29 $448.22 Automatic Execution
 14:57:09 - 18-Jul-25
Buy* 100 $448.305 Automatic Execution
 14:57:01 - 18-Jul-25
Buy* 10 $448.30 Automatic Execution
 14:56:50 - 18-Jul-25
Buy* 6 $448.305 Automatic Execution
 14:56:50 - 18-Jul-25
Buy* 94 $448.305 Automatic Execution
 14:56:50 - 18-Jul-25
Buy* 50 $448.39 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 61 $448.38 Automatic Execution
 14:56:16 - 18-Jul-25
Buy* 1 $448.38 Automatic Execution
 14:56:16 - 18-Jul-25
Buy* 1 $448.34 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 4 $448.34 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 26 $448.29 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 37 $448.29 Automatic Execution
 14:56:13 - 18-Jul-25
Sell* 1 $448.15 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 1 $448.15 Automatic Execution
 14:55:51 - 18-Jul-25
Buy* 38 $448.31 Automatic Execution
 14:55:29 - 18-Jul-25
Buy* 21 $448.31 Automatic Execution
 14:55:26 - 18-Jul-25
Buy* 4 $448.31 Automatic Execution
 14:55:26 - 18-Jul-25
Buy* 32 $448.38 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 1 $448.38 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 10 $448.35 Automatic Execution
 14:55:21 - 18-Jul-25
Buy* 3 $448.38 Automatic Execution
 14:53:51 - 18-Jul-25
Buy* 4 $448.34 Automatic Execution
 14:53:51 - 18-Jul-25
Buy* 46 $448.34 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 15 $448.34 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 39 $448.34 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 10 $448.25 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 12 $448.25 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 40 $448.25 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 10 $448.25 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 40 $448.29 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 1 $448.25 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 100 $448.25 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 3 $448.24 Automatic Execution
 14:52:58 - 18-Jul-25
Buy* 66 $448.09 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 4 $448.11 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 1 $448.11 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 16 $448.09 Automatic Execution
 14:52:02 - 18-Jul-25
Sell* 4 $447.90 Automatic Execution
 14:51:29 - 18-Jul-25
Unknown* 19 $447.905 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 20 $447.92 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 1 $448.06 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 10 $448.00 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 12 $448.07 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 2 $448.07 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 16 $448.07 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 48 $448.07 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 20 $448.07 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 20 $448.10 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 20 $448.10 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 16 $448.07 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 30 $448.12 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 20 $448.11 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 88 $448.07 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 24 $448.11 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 18 $448.12 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 8 $448.11 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 2 $448.12 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 76 $448.11 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 24 $448.16 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 80 $448.11 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 20 $448.12 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 1 $448.27 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 1 $448.31 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 1 $448.31 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 2 $448.31 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 3 $448.31 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 4 $448.36 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 3 $448.36 Automatic Execution
 14:50:55 - 18-Jul-25
Sell* 1 $448.36 Automatic Execution
 14:50:55 - 18-Jul-25
Buy* 5 $448.61 Automatic Execution
 14:50:34 - 18-Jul-25
Buy* 2 $448.60 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 66 $448.60 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 3 $448.44 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 3 $448.44 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 1 $448.44 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 13 $448.51 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 43 $448.62 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 19 $448.62 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 4 $448.60 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 1 $448.56 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 17 $448.56 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 36 $448.47 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 25 $448.47 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 1 $448.47 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 6 $448.47 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 29 $448.47 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 24 $448.47 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 4 $448.30 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 7 $448.29 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 93 $448.29 Automatic Execution
 14:46:17 - 18-Jul-25
Buy* 2 $448.29 Automatic Execution
 14:46:08 - 18-Jul-25
Buy* 2 $448.29 Automatic Execution
 14:46:08 - 18-Jul-25
Buy* 2 $448.25 Automatic Execution
 14:46:08 - 18-Jul-25
Buy* 2 $448.28 Automatic Execution
 14:45:46 - 18-Jul-25
Buy* 10 $448.26 Automatic Execution
 14:45:45 - 18-Jul-25
Buy* 69 $448.26 Automatic Execution
 14:45:45 - 18-Jul-25
Buy* 75 $447.57 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 66 $447.49 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 1 $447.50 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 1 $447.69 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 10 $447.69 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 1 $447.68 Automatic Execution
 14:34:07 - 18-Jul-25
Buy* 24 $447.58 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 5 $447.62 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 43 $447.62 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 63 $447.58 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 43 $447.58 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 100 $447.58 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 94 $447.58 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 6 $447.56 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 32 $447.58 Automatic Execution
 14:33:21 - 18-Jul-25
Unknown* 10 $447.405 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 10 $447.55 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 10 $447.55 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 10 $447.55 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $447.50 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 25 $447.34 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 4 $447.47 Automatic Execution
 14:28:44 - 18-Jul-25
Buy* 2 $447.47 Automatic Execution
 14:28:44 - 18-Jul-25
Buy* 34 $447.37 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 25 $447.34 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 50 $447.34 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 50 $447.35 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 15 $447.33 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 15 $447.34 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 30 $447.37 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 3 $447.29 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 3 $447.29 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 1 $447.32 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 100 $447.29 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 5 $447.38 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 57 $447.39 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 2 $447.39 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 1 $447.39 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 5 $447.39 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 10 $447.39 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 43 $447.39 Automatic Execution
 14:28:14 - 18-Jul-25
Sell* 5 $447.40 Automatic Execution
 14:28:14 - 18-Jul-25
Buy* 100 $447.65 Automatic Execution
 14:28:10 - 18-Jul-25
Buy* 2 $447.68 Automatic Execution
 14:27:58 - 18-Jul-25
Sell* 1 $447.56 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 4 $447.72 Automatic Execution
 14:26:01 - 18-Jul-25
Buy* 1 $447.76 Automatic Execution
 14:26:00 - 18-Jul-25
Buy* 1 $447.74 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 6 $447.74 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 1 $447.73 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 1 $447.69 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 1 $447.71 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 4 $447.63 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 2 $447.63 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 6 $447.64 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 22 $447.85 Automatic Execution
 14:24:49 - 18-Jul-25
Buy* 1 $447.83 Automatic Execution
 14:24:49 - 18-Jul-25
Sell* 2 $447.74 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 7 $447.78 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 35 $447.77 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 1 $447.75 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 1 $447.75 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 95 $447.75 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 66 $447.75 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 6 $447.75 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 5 $447.75 Automatic Execution
 14:23:11 - 18-Jul-25
Buy* 1 $447.72 Automatic Execution
 14:23:11 - 18-Jul-25
Buy* 2 $447.65 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 42 $447.65 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 1 $447.57 Automatic Execution
 14:18:10 - 18-Jul-25
Sell* 1 $447.46 Automatic Execution
 14:17:29 - 18-Jul-25
Sell* 2 $447.47 Automatic Execution
 14:17:29 - 18-Jul-25
Buy* 1 $447.65 Automatic Execution
 14:17:18 - 18-Jul-25
Buy* 1 $447.65 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 24 $447.65 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $447.57 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 99 $447.53 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 99 $447.53 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 1 $447.53 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 1 $447.52 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 1 $447.50 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 11 $447.47 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 100 $447.47 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 1 $447.47 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 30 $447.47 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 74 $447.47 Automatic Execution
 14:16:22 - 18-Jul-25
Sell* 100 $447.34 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 4 $447.63 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 61 $447.63 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 1 $447.48 Automatic Execution
 14:03:33 - 18-Jul-25
Sell* 13 $447.16 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 2 $447.19 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 18 $447.24 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 50 $447.48 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 2 $447.41 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 26 $447.46 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $447.46 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 9 $447.44 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 72 $447.33 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $447.25 Automatic Execution
 14:00:38 - 18-Jul-25
Buy* 72 $447.25 Automatic Execution
 14:00:38 - 18-Jul-25
Buy* 100 $447.09 Automatic Execution
 13:59:42 - 18-Jul-25
Sell* 2 $447.08 Automatic Execution
 13:59:42 - 18-Jul-25
Sell* 2 $447.13 Automatic Execution
 13:59:42 - 18-Jul-25
Buy* 6 $447.12 Automatic Execution
 13:59:37 - 18-Jul-25
Buy* 58 $447.12 Automatic Execution
 13:59:37 - 18-Jul-25
Sell* 50 $446.96 Automatic Execution
 13:59:34 - 18-Jul-25
Buy* 50 $446.97 Automatic Execution
 13:59:34 - 18-Jul-25
Buy* 43 $447.00 Automatic Execution
 13:58:10 - 18-Jul-25
Buy* 17 $447.00 Automatic Execution
 13:58:10 - 18-Jul-25
Buy* 43 $447.00 Automatic Execution
 13:58:10 - 18-Jul-25
Buy* 85 $446.94 Automatic Execution
 13:58:10 - 18-Jul-25
Buy* 100 $446.92 Automatic Execution
 13:58:10 - 18-Jul-25
Buy* 5 $446.90 Automatic Execution
 13:58:10 - 18-Jul-25
Buy* 10 $446.92 Automatic Execution
 13:58:10 - 18-Jul-25
Buy* 58 $446.91 Automatic Execution
 13:58:10 - 18-Jul-25
Buy* 3 $446.84 Automatic Execution
 13:57:54 - 18-Jul-25
Buy* 27 $446.82 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 45 $446.82 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 10 $446.82 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 1 $446.80 Automatic Execution
 13:56:56 - 18-Jul-25
Buy* 26 $446.73 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 7 $446.72 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 13 $446.72 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 20 $446.72 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 2 $446.72 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 6 $446.70 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 42 $446.70 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 12 $446.70 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 43 $446.72 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 16 $446.70 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 43 $446.70 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 41 $446.70 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 40 $446.70 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 10 $446.70 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 18 $446.68 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 10 $446.68 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 10 $446.68 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 62 $446.68 Automatic Execution
 13:56:55 - 18-Jul-25
Sell* 100 $446.67 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 100 $446.71 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 84 $446.71 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 100 $446.68 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 100 $446.68 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 62 $446.68 Automatic Execution
 13:56:55 - 18-Jul-25
Sell* 9 $446.51 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 9 $446.48 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 100 $446.53 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 57 $446.48 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 48 $446.47 Automatic Execution
 13:56:06 - 18-Jul-25
Sell* 43 $446.47 Automatic Execution
 13:56:06 - 18-Jul-25
Buy* 100 $446.48 Automatic Execution
 13:55:43 - 18-Jul-25
Buy* 1 $446.50 Automatic Execution
 13:55:30 - 18-Jul-25
Buy* 1 $446.63 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 1 $446.62 Automatic Execution
 13:54:41 - 18-Jul-25
Buy* 1 $446.64 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 2 $446.64 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 7 $446.66 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 93 $446.66 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 100 $446.68 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 88 $446.68 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 42 $446.68 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 1 $446.68 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 65 $446.68 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 5 $446.64 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 38 $446.64 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 100 $446.64 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 2 $446.66 Automatic Execution
 13:49:04 - 18-Jul-25
Buy* 43 $446.68 Automatic Execution
 13:49:04 - 18-Jul-25
Buy* 10 $446.56 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 57 $446.54 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 56 $446.54 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 1 $446.53 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 5 $446.53 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 8 $446.53 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 93 $446.53 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 2 $446.53 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 50 $446.53 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 6 $446.49 Automatic Execution
 13:48:29 - 18-Jul-25
Sell* 7 $446.39 Automatic Execution
 13:47:05 - 18-Jul-25
Sell* 5 $446.32 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 24 $446.37 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 15 $446.54 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 35 $446.54 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 15 $446.55 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 5 $446.63 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 4 $446.73 Automatic Execution
 13:46:07 - 18-Jul-25
Sell* 2 $446.94 Automatic Execution
 13:46:07 - 18-Jul-25
Sell* 33 $446.94 Automatic Execution
 13:46:07 - 18-Jul-25
Sell* 2 $447.02 Automatic Execution
 13:46:07 - 18-Jul-25
Sell* 1 $446.95 Automatic Execution
 13:46:07 - 18-Jul-25
Sell* 100 $446.94 Automatic Execution
 13:46:07 - 18-Jul-25
Buy* 38 $447.05 Automatic Execution
 13:46:07 - 18-Jul-25
Buy* 62 $447.05 Automatic Execution
 13:46:07 - 18-Jul-25
Buy* 100 $447.06 Automatic Execution
 13:46:07 - 18-Jul-25
Buy* 100 $447.25 Automatic Execution
 13:46:07 - 18-Jul-25
Buy* 85 $447.25 Automatic Execution
 13:46:07 - 18-Jul-25
Buy* 105 $447.25 Automatic Execution
 13:46:07 - 18-Jul-25
Buy* 105 $447.25 Automatic Execution
 13:46:07 - 18-Jul-25
Buy* 100 $447.25 Automatic Execution
 13:46:07 - 18-Jul-25
Buy* 100 $447.25 Automatic Execution
 13:46:07 - 18-Jul-25
Buy* 100 $447.25 Automatic Execution
 13:46:07 - 18-Jul-25
Buy* 105 $447.25 Automatic Execution
 13:46:07 - 18-Jul-25
Buy* 100 $447.25 Automatic Execution
 13:45:59 - 18-Jul-25
Buy* 105 $447.25 Automatic Execution
 13:45:59 - 18-Jul-25
Buy* 105 $447.25 Automatic Execution
 13:45:59 - 18-Jul-25
Buy* 105 $447.25 Automatic Execution
 13:45:59 - 18-Jul-25
Buy* 100 $447.25 Automatic Execution
 13:45:59 - 18-Jul-25
Buy* 100 $447.25 Automatic Execution
 13:45:59 - 18-Jul-25
Buy* 100 $447.25 Automatic Execution
 13:45:59 - 18-Jul-25
Buy* 105 $447.25 Automatic Execution
 13:45:59 - 18-Jul-25
Buy* 58 $447.25 Automatic Execution
 13:45:56 - 18-Jul-25
Buy* 15 $447.21 Automatic Execution
 13:45:56 - 18-Jul-25
Buy* 50 $447.21 Automatic Execution
 13:45:56 - 18-Jul-25
Buy* 15 $447.20 Automatic Execution
 13:45:56 - 18-Jul-25
Buy* 45 $447.82 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 5 $447.83 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 100 $447.76 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 3 $447.51 Automatic Execution
 13:29:52 - 18-Jul-25
Sell* 3 $447.51 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 3 $447.53 Automatic Execution
 13:28:52 - 18-Jul-25
Sell* 81 $447.59 Automatic Execution
 13:27:45 - 18-Jul-25
Sell* 19 $447.59 Automatic Execution
 13:27:45 - 18-Jul-25
Sell* 45 $447.57 Automatic Execution
 13:27:04 - 18-Jul-25
Sell* 55 $447.57 Automatic Execution
 13:27:04 - 18-Jul-25
Sell* 20 $447.58 Automatic Execution
 13:27:04 - 18-Jul-25
Buy* 40 $447.89 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 2 $447.89 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 100 $447.86 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 10 $447.86 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 40 $447.82 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 1 $447.82 Automatic Execution
 13:24:16 - 18-Jul-25
Buy* 20 $447.77 Automatic Execution
 13:24:14 - 18-Jul-25
Buy* 40 $447.71 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 63 $447.71 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 8 $447.71 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 69 $447.71 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 14 $447.60 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 50 $447.60 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 49 $447.72 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 5 $447.71 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 3 $447.71 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 21 $447.71 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 3 $447.71 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 4 $447.62 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 6 $447.62 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 32 $447.62 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 27 $447.57 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 19 $447.56 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 44 $447.56 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $447.46 Automatic Execution
 13:22:14 - 18-Jul-25
Buy* 15 $447.47 Automatic Execution
 13:22:12 - 18-Jul-25
Buy* 67 $447.64 Automatic Execution
 13:22:08 - 18-Jul-25
Buy* 10 $447.49 Automatic Execution
 13:22:08 - 18-Jul-25
Buy* 15 $447.49 Automatic Execution
 13:22:08 - 18-Jul-25
Buy* 67 $447.63 Automatic Execution
 13:22:08 - 18-Jul-25
Buy* 10 $447.60 Automatic Execution
 13:22:08 - 18-Jul-25
Buy* 16 $447.39 Automatic Execution
 13:22:08 - 18-Jul-25
Buy* 100 $447.25 Automatic Execution
 13:22:08 - 18-Jul-25
Buy* 16 $447.39 Automatic Execution
 13:22:08 - 18-Jul-25
Buy* 100 $447.25 Automatic Execution
 13:22:08 - 18-Jul-25
Buy* 400 $447.25 Automatic Execution
 13:22:08 - 18-Jul-25
Buy* 100 $447.25 Automatic Execution
 13:22:08 - 18-Jul-25
Sell* 87 $447.23 Automatic Execution
 13:21:59 - 18-Jul-25
Sell* 100 $447.41 Automatic Execution
 13:21:59 - 18-Jul-25
Sell* 100 $447.46 Automatic Execution
 13:21:57 - 18-Jul-25
Sell* 1 $447.46 Automatic Execution
 13:21:57 - 18-Jul-25
Sell* 100 $447.46 Automatic Execution
 13:21:57 - 18-Jul-25
Buy* 100 $447.72 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 12 $447.80 Automatic Execution
 13:21:01 - 18-Jul-25
Buy* 40 $447.78 Automatic Execution
 13:21:01 - 18-Jul-25
Buy* 10 $447.78 Automatic Execution
 13:21:01 - 18-Jul-25
Buy* 10 $447.60 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 10 $447.60 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 23 $447.60 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 7 $447.60 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 93 $447.60 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 20 $447.59 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 9 $447.59 Automatic Execution
 13:20:38 - 18-Jul-25
Sell* 35 $447.45 Automatic Execution
 13:20:32 - 18-Jul-25
Sell* 5 $447.55 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 100 $447.56 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 100 $447.56 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 100 $447.56 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 95 $447.56 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 5 $447.56 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 77 $447.56 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 30 $447.60 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 23 $447.56 Automatic Execution
 13:20:00 - 18-Jul-25
Sell* 100 $447.75 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $447.62 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 100 $447.91 Automatic Execution
 13:18:56 - 18-Jul-25
Buy* 4 $447.79 Automatic Execution
 13:00:28 - 18-Jul-25
Buy* 30 $447.77 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 16 $447.77 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 16 $447.72 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 10 $447.72 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 52 $447.72 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 66 $447.71 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 22 $447.61 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 32 $447.61 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 3 $447.61 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 43 $447.61 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 100 $447.61 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 100 $447.61 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 40 $447.61 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 3 $447.61 Automatic Execution
 12:59:57 - 18-Jul-25
Sell* 1 $447.225 Automatic Execution
 12:59:49 - 18-Jul-25
Sell* 2 $447.29 Automatic Execution
 12:59:15 - 18-Jul-25
Sell* 1 $447.25 Automatic Execution
 12:59:15 - 18-Jul-25
Sell* 31 $447.42 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 69 $447.42 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 31 $447.43 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 19 $447.43 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 3 $447.45 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 100 $447.78 Automatic Execution
 12:56:26 - 18-Jul-25
Sell* 2 $447.81 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 1 $447.84 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 2 $447.87 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 1 $448.12 Automatic Execution
 12:54:24 - 18-Jul-25
Sell* 2 $448.20 Automatic Execution
 12:52:20 - 18-Jul-25
Buy* 1 $448.27 Automatic Execution
 12:52:17 - 18-Jul-25
Buy* 4 $448.20 Automatic Execution
 12:52:17 - 18-Jul-25
Buy* 48 $448.20 Automatic Execution
 12:52:17 - 18-Jul-25
Buy* 26 $448.20 Automatic Execution
 12:52:17 - 18-Jul-25
Buy* 1 $448.20 Automatic Execution
 12:52:17 - 18-Jul-25
Buy* 2 $448.20 Automatic Execution
 12:52:17 - 18-Jul-25
Buy* 3 $448.20 Automatic Execution
 12:52:17 - 18-Jul-25
Buy* 50 $448.12 Automatic Execution
 12:52:17 - 18-Jul-25
Buy* 1 $448.09 Automatic Execution
 12:52:17 - 18-Jul-25
Buy* 4 $448.09 Automatic Execution
 12:52:17 - 18-Jul-25
Buy* 41 $448.09 Automatic Execution
 12:52:17 - 18-Jul-25
Buy* 3 $447.84 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 43 $447.85 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 3 $447.93 Automatic Execution
 12:50:04 - 18-Jul-25
Buy* 44 $447.82 Automatic Execution
 12:50:04 - 18-Jul-25
Sell* 21 $447.99 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 44 $447.99 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 12 $448.07 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 2 $447.99 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 3 $447.98 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $448.06 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $448.06 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 21 $448.04 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $448.04 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 2 $447.98 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 15 $447.97 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 4 $447.97 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 2 $447.97 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 250 $447.65 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $448.00 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 20 $448.12 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $448.32 Automatic Execution
 12:46:34 - 18-Jul-25
Sell* 4 $448.32 Automatic Execution
 12:46:34 - 18-Jul-25
Sell* 1 $448.33 Automatic Execution
 12:46:34 - 18-Jul-25
Sell* 5 $448.35 Automatic Execution
 12:46:34 - 18-Jul-25
Sell* 100 $448.40 Automatic Execution
 12:46:34 - 18-Jul-25
Sell* 3 $448.42 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 3 $448.43 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 4 $448.59 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 100 $448.65 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 100 $448.63 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 50 $448.58 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 50 $448.63 Automatic Execution
 12:46:07 - 18-Jul-25
Buy* 18 $448.82 Automatic Execution
 12:46:07 - 18-Jul-25
Buy* 64 $448.82 Automatic Execution
 12:46:07 - 18-Jul-25
Buy* 14 $448.72 Automatic Execution
 12:46:07 - 18-Jul-25
Buy* 14 $448.59 Automatic Execution
 12:46:07 - 18-Jul-25
Buy* 100 $448.59 Automatic Execution
 12:46:07 - 18-Jul-25
Buy* 50 $448.57 Automatic Execution
 12:46:07 - 18-Jul-25
Buy* 50 $448.65 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 100 $448.56 Automatic Execution
 12:46:07 - 18-Jul-25
Buy* 4 $448.72 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 10 $448.59 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 90 $448.59 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 10 $448.59 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 90 $448.59 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 10 $448.59 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 100 $448.59 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 5 $448.59 Automatic Execution
 12:46:07 - 18-Jul-25
Buy* 100 $448.70 Automatic Execution
 12:45:50 - 18-Jul-25
Buy* 6 $449.77 Automatic Execution
 12:27:33 - 18-Jul-25
Sell* 1 $449.43 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 8 $449.43 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $449.61 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $449.51 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 2 $449.64 Automatic Execution
 12:25:03 - 18-Jul-25
Buy* 2 $449.78 Automatic Execution
 12:25:03 - 18-Jul-25
Sell* 2 $449.63 Automatic Execution
 12:25:03 - 18-Jul-25
Buy* 4 $449.78 Automatic Execution
 12:25:03 - 18-Jul-25
Buy* 2 $449.78 Automatic Execution
 12:25:03 - 18-Jul-25
Sell* 5 $449.63 Automatic Execution
 12:25:03 - 18-Jul-25
Sell* 100 $449.63 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 4 $449.85 Automatic Execution
 12:23:30 - 18-Jul-25
Sell* 6 $449.85 Automatic Execution
 12:23:30 - 18-Jul-25
Sell* 23 $449.85 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 17 $449.85 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 78 $449.83 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 10 $449.83 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 23 $449.85 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 43 $449.84 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 6 $449.84 Automatic Execution
 12:23:30 - 18-Jul-25
Buy* 3 $449.84 Automatic Execution
 12:23:30 - 18-Jul-25
Sell* 5 $449.52 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $449.52 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 3 $449.52 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $449.64 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $449.53 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 4 $449.78 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 8 $450.00 Automatic Execution
 12:20:25 - 18-Jul-25
Sell* 100 $450.00 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 25 $450.02 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 28 $450.07 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 5 $450.18 Automatic Execution
 12:19:40 - 18-Jul-25
Sell* 36 $450.19 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 8 $450.19 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 100 $450.47 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 18 $450.30 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 12 $450.30 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 57 $450.30 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 1 $450.15 Automatic Execution
 12:17:36 - 18-Jul-25
Sell* 28 $449.96 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 28 $449.98 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 3 $450.69 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 3 $450.69 Automatic Execution
 12:02:54 - 18-Jul-25
Sell* 25 $450.66 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 75 $450.69 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 5 $450.69 Automatic Execution
 12:00:34 - 18-Jul-25
Sell* 8 $450.69 Automatic Execution
 12:00:34 - 18-Jul-25
Sell* 100 $450.79 Automatic Execution
 12:00:34 - 18-Jul-25
Sell* 8 $450.69 Automatic Execution
 12:00:34 - 18-Jul-25
Sell* 5 $450.81 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 1 $450.81 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 3 $450.81 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 78 $450.81 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 93 $450.81 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 15 $450.81 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 5 $450.81 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 20 $450.82 Automatic Execution
 12:00:32 - 18-Jul-25
Buy* 6 $450.97 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 1 $450.97 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 69 $450.90 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 5 $450.97 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 15 $450.96 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 24 $450.96 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 5 $450.96 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 4 $450.95 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 2 $450.95 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 57 $450.90 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 1 $450.90 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 14 $450.90 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 1 $450.83 Automatic Execution
 11:58:34 - 18-Jul-25
Buy* 5 $450.73 Automatic Execution
 11:57:49 - 18-Jul-25
Buy* 109 $450.67 Automatic Execution
 11:57:45 - 18-Jul-25
Buy* 6 $450.67 Automatic Execution
 11:57:45 - 18-Jul-25
Buy* 1 $450.66 Automatic Execution
 11:57:45 - 18-Jul-25
Buy* 1 $450.64 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 26 $450.64 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 3 $450.64 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 30 $450.62 Automatic Execution
 11:55:13 - 18-Jul-25
Buy* 26 $450.55 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 5 $450.55 Automatic Execution
 11:55:12 - 18-Jul-25
Buy* 20 $450.55 Automatic Execution
 11:55:12 - 18-Jul-25
Sell* 1 $450.355 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 87 $450.50 Automatic Execution
 11:55:04 - 18-Jul-25
Sell* 1 $450.36 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 1 $450.36 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 1 $450.36 Automatic Execution
 11:54:54 - 18-Jul-25
Sell* 1 $450.36 Automatic Execution
 11:54:54 - 18-Jul-25
Buy* 4 $450.52 Automatic Execution
 11:54:45 - 18-Jul-25
Sell* 2 $450.30 Automatic Execution
 11:53:49 - 18-Jul-25
Buy* 1 $450.50 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 1 $450.28 Automatic Execution
 11:53:24 - 18-Jul-25
Sell* 1 $450.28 Automatic Execution
 11:52:53 - 18-Jul-25
Sell* 1 $450.40 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 75 $450.43 Automatic Execution
 11:50:00 - 18-Jul-25
Buy* 8 $450.48 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 8 $450.48 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 8 $450.48 Automatic Execution
 11:49:07 - 18-Jul-25
Buy* 30 $450.35 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 5 $450.37 Automatic Execution
 11:47:24 - 18-Jul-25
Buy* 5 $450.40 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 20 $450.40 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 80 $450.40 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 20 $450.41 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 5 $450.40 Automatic Execution
 11:47:24 - 18-Jul-25
Sell* 100 $450.70 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 3 $450.86 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $450.85 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $450.85 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 4 $450.85 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 4 $450.83 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 74 $450.82 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $450.60 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 1 $450.92 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 2 $450.92 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $450.80 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 3 $450.81 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 3 $450.44 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 3 $450.46 Automatic Execution
 11:22:55 - 18-Jul-25
Buy* 27 $450.81 Automatic Execution
 11:21:53 - 18-Jul-25
Buy* 1 $450.92 Automatic Execution
 11:20:54 - 18-Jul-25
Sell* 65 $450.63 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 96 $450.63 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 96 $450.63 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 100 $450.63 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 30 $450.63 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 9 $450.63 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 4 $450.63 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 1 $450.71 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 1 $450.72 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 3 $450.94 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 1 $450.81 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 1 $450.72 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 3 $450.72 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 1 $450.74 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 3 $450.65 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 1 $450.62 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 100 $450.47 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 25 $450.37 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 29 $450.52 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 37 $450.54 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 50 $450.56 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 1 $450.35 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 1 $450.375 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 1 $450.51 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 1 $450.375 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 47 $450.56 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 52 $450.56 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 1 $450.56 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 20 $450.58 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 80 $450.58 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 20 $450.59 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 5 $450.75 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 5 $450.79 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 3 $450.79 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 5 $450.79 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 16 $450.79 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 84 $450.79 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 20 $450.80 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 4 $450.79 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 1 $450.89 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 1 $450.90 Automatic Execution
 10:53:32 - 18-Jul-25
Sell* 1 $450.95 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 890 $451.29 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 110 $451.29 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 2 $451.34 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 46 $451.34 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 13 $451.34 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 20 $451.34 Automatic Execution
 10:50:44 - 18-Jul-25
Sell* 25 $451.10 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 75 $451.14 Automatic Execution
 10:50:26 - 18-Jul-25
Buy* 1 $451.23 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 2 $451.23 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 5 $451.08 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 15 $451.07 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 6 $451.03 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 86 $451.03 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 48 $451.13 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 14 $451.13 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 86 $451.13 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 6 $451.15 Automatic Execution
 10:48:23 - 18-Jul-25
Buy* 15 $451.16 Automatic Execution
 10:48:23 - 18-Jul-25
Buy* 1 $451.32 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 13 $451.11 Automatic Execution
 10:47:52 - 18-Jul-25
Sell* 50 $451.11 Automatic Execution
 10:47:52 - 18-Jul-25
Sell* 100 $451.16 Automatic Execution
 10:47:52 - 18-Jul-25
Sell* 46 $451.15 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 6 $451.19 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 100 $451.19 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 100 $451.19 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 5 $451.19 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 100 $451.19 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 1 $451.38 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 1 $451.32 Automatic Execution
 10:46:53 - 18-Jul-25
Sell* 1 $451.32 Automatic Execution
 10:46:53 - 18-Jul-25
Buy* 97 $451.40 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 2 $451.46 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 5 $451.46 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 5 $451.46 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 5 $451.46 Automatic Execution
 10:46:26 - 18-Jul-25
Sell* 5 $451.46 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 4 $450.70 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 3 $450.70 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $450.70 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 50 $450.70 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 23 $450.70 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 20 $450.58 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 21 $450.56 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 6 $450.56 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 1 $450.56 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 1 $450.53 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 1 $450.53 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 8 $450.52 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 16 $450.52 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 3 $450.45 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 67 $450.33 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 67 $450.32 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 3 $450.29 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 3 $450.17 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 3 $450.17 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 1 $450.03 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 3 $450.08 Automatic Execution
 10:18:45 - 18-Jul-25
Buy* 5 $449.99 Automatic Execution
 10:18:45 - 18-Jul-25
Buy* 64 $449.98 Automatic Execution
 10:18:45 - 18-Jul-25
Buy* 10 $449.88 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 15 $449.85 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 98 $449.81 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 5 $449.56 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 100 $449.66 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 100 $449.66 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 100 $449.66 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 50 $449.84 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 50 $449.87 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 15 $449.92 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 4 $449.90 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 9 $449.88 Automatic Execution
 10:16:56 - 18-Jul-25
Unknown* 30 $449.89 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 20 $449.78 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 1 $449.78 Automatic Execution
 10:15:55 - 18-Jul-25
Sell* 20 $449.80 Automatic Execution
 10:15:55 - 18-Jul-25
Buy* 5 $449.81 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 8 $449.61 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 2 $449.61 Automatic Execution
 09:52:17 - 18-Jul-25
Buy* 3 $449.65 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 1 $449.46 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 1 $449.42 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 1 $449.47 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 3 $449.54 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 100 $449.54 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 17 $449.43 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 4 $449.43 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 17 $449.42 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 21 $449.42 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 18 $449.42 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 2 $449.42 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 21 $449.42 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 21 $449.42 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 37 $449.42 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 100 $449.42 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 4 $449.19 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $449.25 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 26 $449.63 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 7 $449.73 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 1 $449.82 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 2 $449.99 Automatic Execution
 09:51:26 - 18-Jul-25
Sell* 100 $449.94 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 89 $450.09 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 11 $450.09 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 5 $450.09 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 1 $450.48 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 30 $450.56 Automatic Execution
 09:49:38 - 18-Jul-25
Buy* 9 $450.73 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 16 $450.73 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 9 $450.73 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 21 $450.66 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 91 $450.91 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 35 $450.665 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 1 $450.84 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 2 $450.58 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 3 $450.58 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 76 $450.58 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 9 $450.58 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 5 $450.58 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 1 $451.06 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 13 $451.02 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 80 $451.17 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 105 $451.12 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 100 $451.00 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 100 $450.81 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 100 $450.71 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 100 $450.81 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 90 $450.81 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 10 $450.81 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 99 $450.80 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 55 $450.74 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 12 $450.74 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 7 $450.74 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 26 $450.74 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 67 $450.80 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 5 $450.80 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 5 $450.80 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 5 $450.80 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 5 $450.80 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 1 $450.80 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 5 $450.80 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 3 $450.80 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 5 $450.80 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 5 $450.80 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 90 $450.83 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 5 $450.83 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 5 $450.83 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 100 $450.80 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 1 $450.89 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 69 $451.69 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 1 $451.41 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 9 $451.65 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 79 $451.65 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 199 $451.63 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 1 $451.63 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 10 $451.46 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 10 $451.45 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 5 $451.42 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $451.41 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 11 $451.35 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 1 $451.35 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 27 $450.76 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 3 $450.76 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 17 $451.53 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $451.53 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $450.47 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 8 $450.75 Ordinary
 09:29:31 - 18-Jul-25
Buy* 68 $450.75 Ordinary
 09:29:31 - 18-Jul-25
Buy* 93 $450.75 Ordinary
 09:29:31 - 18-Jul-25
Buy* 100 $450.75 Ordinary
 09:29:31 - 18-Jul-25
Buy* 31 $450.75 Ordinary
 09:29:31 - 18-Jul-25
Buy* 100 $450.75 Ordinary
 09:29:31 - 18-Jul-25
Buy* 100 $450.75 Ordinary
 09:29:14 - 18-Jul-25
Sell* 2 $450.06 Ordinary
 09:28:00 - 18-Jul-25
Buy* 3 $451.28 Ordinary
 09:11:47 - 18-Jul-25
Sell* 7 $451.00 Ordinary
 08:39:13 - 18-Jul-25
Buy* 69 $451.40 Ordinary
 07:07:02 - 18-Jul-25
Buy* 49 $451.00 Ordinary
 07:07:02 - 18-Jul-25
Buy* 1 $451.00 Ordinary
 07:07:02 - 18-Jul-25
Buy* 1 $451.40 Ordinary
 07:01:18 - 18-Jul-25
Buy* 1 $451.40 Ordinary
 07:01:18 - 18-Jul-25
Buy* 2 $451.40 Ordinary
 07:01:18 - 18-Jul-25
Buy* 1 $451.40 Ordinary
 07:01:18 - 18-Jul-25
Buy* 22 $451.40 Ordinary
 07:01:18 - 18-Jul-25
Buy* 8 $451.00 Ordinary
 07:01:18 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48