Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trane Technolog (TT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $407.93 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 8 $407.88 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 14 $408.07 Automatic Execution
 15:54:39 - 19-Sep-25
Sell* 28 $407.93 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 15 $407.94 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 18 $407.95 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 5 $407.96 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 22 $408.05 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 2 $407.99 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 19 $408.07 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 23 $408.05 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 5 $407.89 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 15 $407.83 Automatic Execution
 15:54:29 - 19-Sep-25
Unknown* 5 $407.925 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 10 $407.79 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 5 $407.85 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 72 $407.80 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 5 $407.84 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 3 $407.79 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 5 $407.85 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 15 $407.75 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 14 $407.74 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 100 $407.75 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 84 $407.77 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 11 $407.77 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 17 $407.75 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 5 $407.81 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 15 $407.84 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 29 $407.90 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 10 $407.90 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 8 $407.77 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 5 $407.78 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 12 $407.80 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 75 $407.80 Automatic Execution
 15:53:42 - 19-Sep-25
Unknown* 45 $407.925 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 20 $407.84 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 45 $407.77 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 50 $407.77 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 5 $407.78 Automatic Execution
 15:53:17 - 19-Sep-25
Unknown* 7 $407.89 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 28 $407.88 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 50 $407.74 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 50 $407.74 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 50 $407.74 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 64 $407.75 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 36 $407.75 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 5 $407.74 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 27 $407.91 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 5 $407.78 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 5 $407.78 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 5 $407.78 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 5 $407.78 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 30 $407.91 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 20 $407.89 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 25 $407.79 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 20 $407.79 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 19 $407.91 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 32 $407.91 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 23 $407.91 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 20 $407.86 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 5 $407.96 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 25 $407.95 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 18 $407.84 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 13 $407.84 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 5 $407.87 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 3 $408.035 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 25 $408.04 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 3 $408.04 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 3 $408.04 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 4 $408.03 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 4 $408.03 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 3 $408.02 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 1 $408.02 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 56 $407.96 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 5 $407.76 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 8 $407.78 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 15 $407.76 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 25 $407.83 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 25 $407.83 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 25 $407.83 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 25 $407.83 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 45 $407.83 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 2 $407.79 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 30 $407.83 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 2 $407.81 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 5 $407.81 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 15 $407.75 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 10 $407.75 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 5 $407.79 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 30 $407.78 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 25 $407.78 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 5 $407.81 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 15 $407.75 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 15 $407.76 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 10 $407.84 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 5 $407.88 Automatic Execution
 15:52:25 - 19-Sep-25
Unknown* 5 $407.93 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 10 $407.84 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 5 $407.85 Automatic Execution
 15:52:17 - 19-Sep-25
Sell* 25 $407.90 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 27 $407.90 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 2 $407.98 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 10 $407.85 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 19 $407.90 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 19 $407.91 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 19 $407.94 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 36 $407.79 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 30 $407.82 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 5 $407.92 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 5 $407.85 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 5 $407.92 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 19 $407.94 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 14 $407.92 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 5 $407.97 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 8 $408.00 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 4 $408.06 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 3 $407.94 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 35 $407.90 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 58 $407.81 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 30 $407.82 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 12 $407.90 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 5 $407.82 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 29 $407.90 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 29 $407.91 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 1 $407.99 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 23 $407.90 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 30 $407.90 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 29 $407.91 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 29 $407.91 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 29 $407.91 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 35 $407.895 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 1 $407.84 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 1 $407.84 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 2 $407.83 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 7 $407.88 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 20 $407.88 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 10 $407.80 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 12 $407.79 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 23 $407.71 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 7 $407.68 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 2 $407.72 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 1 $407.73 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 63 $407.79 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 37 $407.79 Automatic Execution
 15:51:09 - 19-Sep-25
Unknown* 22 $408.005 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 12 $408.01 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 10 $408.03 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 2 $408.02 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 12 $408.02 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 3 $408.03 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 9 $408.02 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 12 $408.02 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 12 $408.02 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 12 $408.03 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 45 $408.04 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 12 $407.87 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 80 $407.87 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 10 $407.865 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 5 $408.03 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $408.03 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $408.03 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $408.07 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 19 $408.07 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 10 $408.03 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $408.03 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $408.03 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $408.03 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 80 $408.03 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 20 $408.03 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $408.00 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 2 $407.93 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 50 $407.84 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $407.84 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $407.82 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 15 $407.84 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 10 $407.84 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2 $407.84 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 15 $407.84 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 15 $407.84 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 15 $407.84 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 4 $407.84 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 11 $407.84 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 4 $407.84 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 10 $407.85 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 75 $407.85 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 98 $407.84 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2 $407.84 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $407.86 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 15 $407.85 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 15 $407.94 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 1 $407.94 Automatic Execution
 15:49:57 - 19-Sep-25
Sell* 100 $408.00 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 200 $408.01 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 3 $408.02 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 1 $408.02 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 1 $408.00 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 11 $408.12 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 12 $408.07 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 75 $408.04 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 1 $408.07 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 6 $408.12 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 5 $408.08 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 200 $408.04 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 17 $408.07 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 1 $408.07 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 200 $408.04 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 100 $408.04 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 7 $408.10 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 3 $408.08 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 1 $408.08 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 95 $408.04 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 100 $408.04 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 3 $408.05 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 23 $408.05 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 327 $408.05 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 100 $408.00 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 25 $408.055 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 3 $408.04 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 25 $408.045 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 327 $408.045 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 25 $408.045 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 37 $408.045 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 3 $408.11 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 22 $408.045 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 59 $408.045 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 25 $408.045 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 58 $408.045 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 2 $408.11 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 22 $408.04 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 100 $408.04 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 25 $408.04 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 9 $408.10 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 100 $408.00 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 100 $408.00 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 8 $407.99 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 28 $407.99 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 1 $407.99 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 1 $407.99 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 15 $407.99 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 15 $407.99 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 15 $407.99 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 15 $407.99 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 3 $407.99 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 5 $407.99 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 5 $407.99 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 5 $407.99 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 2 $407.99 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 3 $407.925 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 20 $407.97 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 7 $407.96 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 100 $408.08 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 100 $408.06 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 100 $408.03 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 100 $407.98 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 7 $407.95 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 5 $407.85 Automatic Execution
 15:49:17 - 19-Sep-25
Unknown* 5 $407.85 Automatic Execution
 15:49:17 - 19-Sep-25
Unknown* 1 $407.85 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 1 $407.82 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 1 $407.82 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 20 $407.915 Automatic Execution
 15:48:53 - 19-Sep-25
Unknown* 8 $407.97 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 4 $407.98 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 8 $407.98 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 21 $408.03 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 7 $408.03 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 365 $408.00 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 14 $408.11 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 5 $408.11 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 100 $408.10 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 10 $408.06 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 100 $408.04 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 100 $408.03 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 31 $408.00 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 75 $407.99 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 12 $407.99 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 100 $408.00 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 150 $408.00 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 7 $408.04 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 150 $408.00 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 50 $407.97 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 75 $407.96 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 12 $407.96 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 1 $407.92 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 100 $408.09 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 100 $408.05 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 84 $408.05 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 10 $408.05 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 100 $408.04 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 100 $407.99 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 10 $407.91 Automatic Execution
 15:48:36 - 19-Sep-25
Buy* 2 $407.91 Automatic Execution
 15:48:36 - 19-Sep-25
Sell* 95 $407.77 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 5 $407.77 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 5 $407.84 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 5 $407.86 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 5 $407.86 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 5 $407.86 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 5 $407.86 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 12 $407.86 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 100 $407.86 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 82 $407.86 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 6 $407.86 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 1 $407.86 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 36 $407.88 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 5 $407.86 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 4 $407.87 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 13 $407.87 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 3 $407.88 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 1 $407.89 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 88 $408.03 Automatic Execution
 15:47:41 - 19-Sep-25
Buy* 63 $408.02 Automatic Execution
 15:47:39 - 19-Sep-25
Buy* 37 $408.01 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 100 $407.87 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 100 $407.88 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 70 $407.93 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 100 $407.90 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 48 $407.93 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 18 $407.93 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 8 $407.93 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 10 $407.88 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 4 $407.93 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 18 $407.93 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 8 $407.93 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 26 $407.93 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 1 $407.94 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 8 $407.94 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 10 $407.94 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 1 $408.00 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 100 $408.035 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 100 $408.035 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 100 $408.035 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 200 $408.01 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 100 $408.00 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $408.00 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 200 $408.00 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $408.00 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 5 $408.01 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 20 $408.01 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 1 $408.00 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 1 $407.97 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 8 $407.87 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 6 $407.87 Automatic Execution
 15:46:40 - 19-Sep-25
Unknown* 100 $407.90 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 7 $407.89 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 1 $407.89 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 5 $407.89 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 5 $407.89 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 1 $407.89 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 8 $407.81 Automatic Execution
 15:46:30 - 19-Sep-25
Buy* 9 $407.89 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 84 $407.87 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 12 $407.85 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 50 $407.84 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 75 $407.84 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 8 $407.75 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 3 $407.75 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 8 $407.80 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 8 $407.80 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 12 $407.80 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 8 $407.80 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 4 $407.80 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 8 $407.80 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 4 $407.83 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 3 $407.87 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 3 $407.86 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 3 $407.86 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 1 $407.81 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 1 $407.81 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 1 $407.81 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 1 $407.81 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 1 $407.81 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 1 $407.81 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 1 $407.81 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 1 $407.81 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 4 $407.82 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 5 $408.44 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 25 $408.40 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 6 $408.39 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 1 $408.41 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 4 $408.41 Automatic Execution
 15:31:54 - 19-Sep-25
Buy* 5 $408.41 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 30 $408.29 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 11 $408.26 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 177 $408.24 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 2 $408.24 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 2 $408.21 Automatic Execution
 15:30:55 - 19-Sep-25
Sell* 6 $408.12 Automatic Execution
 15:30:53 - 19-Sep-25
Sell* 1 $408.13 Automatic Execution
 15:30:50 - 19-Sep-25
Sell* 1 $408.13 Automatic Execution
 15:30:50 - 19-Sep-25
Sell* 1 $408.14 Automatic Execution
 15:30:43 - 19-Sep-25
Sell* 4 $408.05 Automatic Execution
 15:30:43 - 19-Sep-25
Unknown* 1 $408.13 Automatic Execution
 15:30:42 - 19-Sep-25
Sell* 2 $408.15 Automatic Execution
 15:30:35 - 19-Sep-25
Sell* 38 $408.06 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 38 $408.06 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 31 $408.34 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 17 $408.25 Automatic Execution
 15:29:03 - 19-Sep-25
Sell* 19 $408.13 Automatic Execution
 15:29:00 - 19-Sep-25
Sell* 3 $408.13 Automatic Execution
 15:29:00 - 19-Sep-25
Sell* 7 $408.13 Automatic Execution
 15:29:00 - 19-Sep-25
Sell* 7 $408.13 Automatic Execution
 15:29:00 - 19-Sep-25
Sell* 5 $408.14 Automatic Execution
 15:29:00 - 19-Sep-25
Sell* 24 $408.14 Automatic Execution
 15:29:00 - 19-Sep-25
Sell* 36 $408.14 Automatic Execution
 15:29:00 - 19-Sep-25
Sell* 4 $408.14 Automatic Execution
 15:29:00 - 19-Sep-25
Sell* 36 $408.14 Automatic Execution
 15:29:00 - 19-Sep-25
Sell* 31 $408.17 Automatic Execution
 15:29:00 - 19-Sep-25
Sell* 5 $408.20 Automatic Execution
 15:29:00 - 19-Sep-25
Sell* 5 $408.25 Automatic Execution
 15:28:50 - 19-Sep-25
Sell* 19 $408.25 Automatic Execution
 15:28:50 - 19-Sep-25
Sell* 5 $408.26 Automatic Execution
 15:28:50 - 19-Sep-25
Sell* 19 $408.28 Automatic Execution
 15:28:50 - 19-Sep-25
Sell* 5 $408.35 Automatic Execution
 15:28:50 - 19-Sep-25
Sell* 4 $408.38 Automatic Execution
 15:28:50 - 19-Sep-25
Sell* 2 $408.38 Automatic Execution
 15:28:50 - 19-Sep-25
Sell* 18 $408.41 Automatic Execution
 15:28:50 - 19-Sep-25
Buy* 5 $408.45 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 5 $408.45 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 11 $408.41 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 8 $408.36 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 9 $408.34 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 45 $408.22 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 5 $408.25 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 1 $408.19 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 5 $408.26 Automatic Execution
 15:25:47 - 19-Sep-25
Buy* 10 $408.26 Automatic Execution
 15:25:47 - 19-Sep-25
Buy* 36 $408.24 Automatic Execution
 15:25:47 - 19-Sep-25
Buy* 100 $408.24 Automatic Execution
 15:25:47 - 19-Sep-25
Buy* 100 $408.24 Automatic Execution
 15:25:47 - 19-Sep-25
Buy* 50 $408.24 Automatic Execution
 15:25:47 - 19-Sep-25
Buy* 100 $408.24 Automatic Execution
 15:25:47 - 19-Sep-25
Buy* 1 $408.24 Automatic Execution
 15:25:47 - 19-Sep-25
Buy* 1 $408.24 Automatic Execution
 15:25:47 - 19-Sep-25
Buy* 6 $408.24 Automatic Execution
 15:25:47 - 19-Sep-25
Buy* 1 $408.24 Automatic Execution
 15:25:47 - 19-Sep-25
Buy* 5 $408.19 Automatic Execution
 15:25:47 - 19-Sep-25
Buy* 5 $408.20 Automatic Execution
 15:25:47 - 19-Sep-25
Sell* 18 $408.02 Automatic Execution
 15:24:55 - 19-Sep-25
Sell* 5 $408.05 Automatic Execution
 15:24:55 - 19-Sep-25
Sell* 7 $407.97 Automatic Execution
 15:24:45 - 19-Sep-25
Buy* 5 $408.03 Automatic Execution
 15:24:45 - 19-Sep-25
Buy* 4 $408.07 Automatic Execution
 15:24:40 - 19-Sep-25
Unknown* 5 $408.02 Automatic Execution
 15:24:20 - 19-Sep-25
Unknown* 5 $408.02 Automatic Execution
 15:24:20 - 19-Sep-25
Buy* 3 $408.08 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 12 $408.04 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 1 $408.05 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 15 $408.07 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 1 $408.08 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 1 $408.10 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 2 $408.10 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 1 $407.99 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 11 $407.99 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 14 $407.99 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 3 $407.99 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 8 $407.99 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 1 $407.99 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 8 $408.09 Automatic Execution
 15:21:55 - 19-Sep-25
Buy* 1 $408.05 Automatic Execution
 15:21:41 - 19-Sep-25
Buy* 14 $408.04 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 50 $408.05 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 18 $408.05 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 82 $408.05 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 1 $408.02 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 1 $407.93 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 8 $407.88 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 27 $407.88 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 11 $407.87 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 97 $407.87 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 3 $407.87 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 1 $407.87 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 1 $407.87 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 99 $407.87 Automatic Execution
 15:21:21 - 19-Sep-25
Buy* 29 $407.76 Automatic Execution
 15:20:35 - 19-Sep-25
Buy* 100 $407.78 Automatic Execution
 15:20:35 - 19-Sep-25
Buy* 23 $407.78 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 5 $407.74 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 300 $407.73 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 46 $407.71 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 4 $407.69 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 8 $407.69 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 5 $407.69 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 5 $407.69 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 2 $407.69 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 3 $407.69 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 2 $407.69 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 6 $407.69 Automatic Execution
 15:20:34 - 19-Sep-25
Buy* 4 $407.65 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 1 $407.69 Automatic Execution
 15:20:09 - 19-Sep-25
Buy* 1 $407.61 Automatic Execution
 15:20:09 - 19-Sep-25
Buy* 88 $407.56 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 12 $407.56 Automatic Execution
 15:19:59 - 19-Sep-25
Sell* 100 $407.48 Automatic Execution
 15:19:38 - 19-Sep-25
Sell* 21 $407.48 Automatic Execution
 15:19:38 - 19-Sep-25
Sell* 26 $407.48 Automatic Execution
 15:19:38 - 19-Sep-25
Sell* 20 $407.51 Automatic Execution
 15:19:37 - 19-Sep-25
Sell* 15 $407.51 Automatic Execution
 15:19:37 - 19-Sep-25
Sell* 20 $407.52 Automatic Execution
 15:19:37 - 19-Sep-25
Sell* 35 $407.55 Automatic Execution
 15:19:37 - 19-Sep-25
Sell* 35 $407.60 Automatic Execution
 15:19:36 - 19-Sep-25
Sell* 35 $407.60 Automatic Execution
 15:19:36 - 19-Sep-25
Sell* 37 $407.62 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 10 $407.62 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 35 $407.62 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 26 $407.53 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 1 $407.54 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 15 $407.54 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 1 $407.54 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 8 $407.54 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 2 $407.54 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 6 $407.56 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 1 $407.60 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 5 $407.60 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 6 $407.60 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 1 $407.64 Automatic Execution
 15:18:11 - 19-Sep-25
Sell* 19 $407.63 Automatic Execution
 15:17:59 - 19-Sep-25
Buy* 21 $407.76 Automatic Execution
 15:17:52 - 19-Sep-25
Buy* 3 $407.79 Automatic Execution
 15:17:46 - 19-Sep-25
Buy* 5 $407.80 Automatic Execution
 15:17:40 - 19-Sep-25
Buy* 19 $407.80 Automatic Execution
 15:17:40 - 19-Sep-25
Buy* 14 $407.80 Automatic Execution
 15:17:40 - 19-Sep-25
Buy* 5 $407.80 Automatic Execution
 15:17:40 - 19-Sep-25
Buy* 14 $407.80 Automatic Execution
 15:17:40 - 19-Sep-25
Buy* 5 $407.81 Automatic Execution
 15:17:40 - 19-Sep-25
Buy* 3 $407.82 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 5 $407.84 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 3 $407.89 Automatic Execution
 15:17:33 - 19-Sep-25
Buy* 2 $407.91 Automatic Execution
 15:17:33 - 19-Sep-25
Buy* 1 $407.91 Automatic Execution
 15:17:33 - 19-Sep-25
Buy* 2 $407.89 Automatic Execution
 15:17:32 - 19-Sep-25
Unknown* 25 $407.87 Automatic Execution
 15:17:32 - 19-Sep-25
Sell* 100 $407.86 Automatic Execution
 15:17:32 - 19-Sep-25
Sell* 100 $407.86 Automatic Execution
 15:17:32 - 19-Sep-25
Buy* 53 $407.88 Automatic Execution
 15:17:32 - 19-Sep-25
Buy* 100 $407.86 Automatic Execution
 15:17:32 - 19-Sep-25
Buy* 100 $407.86 Automatic Execution
 15:17:32 - 19-Sep-25
Buy* 16 $407.84 Automatic Execution
 15:17:32 - 19-Sep-25
Buy* 84 $407.84 Automatic Execution
 15:17:32 - 19-Sep-25
Buy* 16 $407.84 Automatic Execution
 15:17:32 - 19-Sep-25
Buy* 22 $407.84 Automatic Execution
 15:17:32 - 19-Sep-25
Buy* 23 $407.84 Automatic Execution
 15:17:32 - 19-Sep-25
Buy* 60 $407.84 Automatic Execution
 15:17:32 - 19-Sep-25
Buy* 11 $407.84 Automatic Execution
 15:17:32 - 19-Sep-25
Buy* 100 $407.86 Automatic Execution
 15:17:32 - 19-Sep-25
Buy* 3 $407.80 Automatic Execution
 15:17:32 - 19-Sep-25
Buy* 8 $407.80 Automatic Execution
 15:17:32 - 19-Sep-25
Buy* 3 $407.82 Automatic Execution
 15:17:32 - 19-Sep-25
Buy* 9 $407.82 Automatic Execution
 15:17:32 - 19-Sep-25
Buy* 2 $407.82 Automatic Execution
 15:17:32 - 19-Sep-25
Buy* 2 $407.74 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 1 $407.69 Automatic Execution
 15:17:17 - 19-Sep-25
Buy* 10 $407.67 Automatic Execution
 15:17:17 - 19-Sep-25
Buy* 6 $407.77 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 12 $407.75 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 1 $407.815 Automatic Execution
 15:15:41 - 19-Sep-25
Sell* 1 $407.82 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 1 $407.82 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 1 $407.82 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 1 $407.82 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 1 $407.82 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 1 $407.82 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 1 $407.82 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 1 $407.82 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 1 $407.82 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 1 $407.82 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 1 $407.815 Automatic Execution
 15:15:39 - 19-Sep-25
Sell* 1 $407.815 Automatic Execution
 15:15:39 - 19-Sep-25
Sell* 1 $407.815 Automatic Execution
 15:15:39 - 19-Sep-25
Sell* 1 $407.815 Automatic Execution
 15:15:39 - 19-Sep-25
Sell* 1 $407.815 Automatic Execution
 15:15:39 - 19-Sep-25
Sell* 1 $407.815 Automatic Execution
 15:15:39 - 19-Sep-25
Sell* 1 $407.815 Automatic Execution
 15:15:39 - 19-Sep-25
Sell* 1 $407.815 Automatic Execution
 15:15:39 - 19-Sep-25
Sell* 1 $407.815 Automatic Execution
 15:15:39 - 19-Sep-25
Sell* 7 $407.87 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 12 $407.87 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 5 $407.91 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 16 $407.86 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 12 $407.86 Automatic Execution
 15:03:35 - 19-Sep-25
Sell* 5 $407.90 Automatic Execution
 15:03:35 - 19-Sep-25
Buy* 1 $407.89 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 1 $407.89 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 33 $407.89 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 67 $407.89 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 10 $407.88 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 10 $407.88 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 2 $407.89 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 1 $407.71 Automatic Execution
 15:03:27 - 19-Sep-25
Buy* 1 $407.71 Automatic Execution
 15:03:27 - 19-Sep-25
Buy* 1 $407.71 Automatic Execution
 15:03:27 - 19-Sep-25
Buy* 1 $407.74 Automatic Execution
 15:03:27 - 19-Sep-25
Buy* 1 $407.79 Automatic Execution
 15:03:27 - 19-Sep-25
Buy* 1 $407.79 Automatic Execution
 15:03:27 - 19-Sep-25
Buy* 1 $407.79 Automatic Execution
 15:03:27 - 19-Sep-25
Buy* 1 $407.79 Automatic Execution
 15:03:27 - 19-Sep-25
Buy* 50 $407.93 Automatic Execution
 15:03:15 - 19-Sep-25
Buy* 50 $407.88 Automatic Execution
 15:03:15 - 19-Sep-25
Buy* 50 $407.88 Automatic Execution
 15:03:15 - 19-Sep-25
Buy* 100 $407.98 Automatic Execution
 15:03:15 - 19-Sep-25
Buy* 100 $407.88 Automatic Execution
 15:03:15 - 19-Sep-25
Buy* 100 $407.88 Automatic Execution
 15:03:15 - 19-Sep-25
Buy* 50 $407.78 Automatic Execution
 15:03:15 - 19-Sep-25
Buy* 12 $407.78 Automatic Execution
 15:03:15 - 19-Sep-25
Buy* 1 $407.69 Automatic Execution
 15:02:54 - 19-Sep-25
Buy* 5 $407.75 Automatic Execution
 15:01:43 - 19-Sep-25
Buy* 8 $407.60 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 5 $407.54 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 5 $407.54 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 200 $407.54 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 200 $407.54 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 11 $407.47 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 14 $407.47 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 5 $407.48 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 8 $407.41 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 100 $407.44 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 27 $407.44 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 25 $407.44 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 1 $407.46 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 33 $407.44 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 33 $407.44 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 33 $407.44 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 13 $407.45 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 46 $407.44 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 32 $407.44 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 46 $407.44 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 46 $407.44 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 87 $407.41 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 13 $407.41 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 30 $407.36 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 70 $407.36 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $407.35 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $407.35 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 8 $407.37 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 8 $407.37 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 8 $407.32 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 100 $407.35 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 50 $407.35 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 7 $407.35 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 2 $407.35 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 1 $407.35 Automatic Execution
 15:01:23 - 19-Sep-25
Buy* 3 $407.31 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 4 $407.27 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 5 $407.30 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 2 $407.33 Automatic Execution
 15:00:20 - 19-Sep-25
Buy* 2 $407.32 Automatic Execution
 15:00:20 - 19-Sep-25
Buy* 1 $407.33 Automatic Execution
 15:00:20 - 19-Sep-25
Sell* 1 $407.21 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 2 $407.26 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 1 $407.21 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 2 $407.34 Automatic Execution
 14:59:05 - 19-Sep-25
Buy* 1 $407.30 Automatic Execution
 14:59:05 - 19-Sep-25
Buy* 30 $407.26 Automatic Execution
 14:58:15 - 19-Sep-25
Buy* 4 $407.26 Automatic Execution
 14:58:15 - 19-Sep-25
Buy* 2 $407.17 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 1 $407.17 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 1 $407.14 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 90 $407.14 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 92 $407.14 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 8 $407.14 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 1 $407.14 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 4 $407.14 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 100 $407.14 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 69 $407.13 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 31 $407.13 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 46 $407.11 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 9 $407.03 Automatic Execution
 14:57:26 - 19-Sep-25
Buy* 37 $407.02 Automatic Execution
 14:57:26 - 19-Sep-25
Sell* 8 $406.97 Automatic Execution
 14:57:26 - 19-Sep-25
Sell* 14 $406.94 Automatic Execution
 14:57:26 - 19-Sep-25
Sell* 127 $406.97 Automatic Execution
 14:57:26 - 19-Sep-25
Sell* 37 $407.07 Automatic Execution
 14:56:50 - 19-Sep-25
Sell* 34 $407.03 Automatic Execution
 14:56:50 - 19-Sep-25
Buy* 26 $407.07 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 12 $407.09 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 37 $407.09 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 31 $407.04 Automatic Execution
 14:56:37 - 19-Sep-25
Buy* 1 $407.19 Automatic Execution
 14:56:33 - 19-Sep-25
Buy* 12 $407.15 Automatic Execution
 14:56:30 - 19-Sep-25
Buy* 12 $407.18 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 4 $407.18 Automatic Execution
 14:55:48 - 19-Sep-25
Sell* 8 $407.18 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 2 $407.31 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 5 $407.31 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 14 $407.09 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 6 $407.08 Automatic Execution
 14:53:21 - 19-Sep-25
Sell* 25 $406.99 Automatic Execution
 14:52:26 - 19-Sep-25
Unknown* 100 $407.025 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 20 $407.01 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 3 $406.97 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 91 $406.97 Automatic Execution
 14:52:08 - 19-Sep-25
Sell* 31 $406.97 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 71 $406.97 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 60 $406.97 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 54 $406.96 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 2 $406.96 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 57 $406.95 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 8 $406.91 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 8 $406.91 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 65 $406.95 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 4 $406.95 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 9 $406.95 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 5 $406.87 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 11 $406.87 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 27 $406.87 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 31 $406.87 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 50 $406.84 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 37 $406.83 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 45 $406.83 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 14 $406.80 Automatic Execution
 14:51:28 - 19-Sep-25
Buy* 75 $406.82 Automatic Execution
 14:51:28 - 19-Sep-25
Unknown* 50 $406.81 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 69 $406.80 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 14 $406.71 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 5 $406.81 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 5 $406.82 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 1 $406.81 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 1 $406.81 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 12 $406.81 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 5 $406.81 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 13 $406.90 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 25 $406.90 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 25 $406.90 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 30 $406.96 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 20 $406.96 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 25 $406.94 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 25 $406.94 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 33 $406.97 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 114 $406.97 Automatic Execution
 14:51:03 - 19-Sep-25
Buy* 14 $407.01 Automatic Execution
 14:51:03 - 19-Sep-25
Buy* 5 $407.06 Automatic Execution
 14:50:26 - 19-Sep-25
Buy* 100 $407.06 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 3 $407.08 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 9 $407.08 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 3 $407.08 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $407.06 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 31 $407.04 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $407.04 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $407.04 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $407.04 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $407.04 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $407.04 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $407.04 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $407.04 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $407.04 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $407.04 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 5 $407.04 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 5 $407.04 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 5 $407.04 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $407.04 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 5 $407.04 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 5 $407.04 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 1 $406.94 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 4 $406.94 Automatic Execution
 14:50:17 - 19-Sep-25
Buy* 5 $406.97 Automatic Execution
 14:50:03 - 19-Sep-25
Buy* 2 $407.01 Automatic Execution
 14:50:03 - 19-Sep-25
Buy* 14 $406.97 Automatic Execution
 14:50:03 - 19-Sep-25
Buy* 1 $407.00 Automatic Execution
 14:50:03 - 19-Sep-25
Buy* 1 $406.96 Automatic Execution
 14:50:03 - 19-Sep-25
Buy* 2 $406.96 Automatic Execution
 14:50:03 - 19-Sep-25
Sell* 6 $406.765 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 14 $406.765 Automatic Execution
 14:49:33 - 19-Sep-25
Sell* 35 $406.65 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 50 $406.77 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 1 $406.77 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 1 $406.80 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 3 $406.82 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 40 $406.81 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 23 $406.81 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 5 $406.81 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 1 $406.81 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 11 $406.81 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 5 $406.81 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 10 $406.81 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 5 $406.81 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 83 $406.87 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 100 $406.87 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 1 $406.96 Automatic Execution
 14:45:55 - 19-Sep-25
Sell* 1 $406.96 Automatic Execution
 14:45:55 - 19-Sep-25
Sell* 1 $406.96 Automatic Execution
 14:45:55 - 19-Sep-25
Sell* 1 $406.96 Automatic Execution
 14:45:55 - 19-Sep-25
Sell* 1 $406.96 Automatic Execution
 14:45:55 - 19-Sep-25
Sell* 1 $406.98 Automatic Execution
 14:45:55 - 19-Sep-25
Buy* 1 $406.97 Automatic Execution
 14:45:55 - 19-Sep-25
Buy* 26 $407.01 Automatic Execution
 14:45:55 - 19-Sep-25
Buy* 14 $406.99 Automatic Execution
 14:45:55 - 19-Sep-25
Buy* 79 $407.04 Automatic Execution
 14:45:55 - 19-Sep-25
Unknown* 25 $407.10 Automatic Execution
 14:34:50 - 19-Sep-25
Buy* 18 $407.15 Automatic Execution
 14:32:51 - 19-Sep-25
Sell* 12 $406.89 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 40 $406.91 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 3 $406.92 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 45 $406.92 Automatic Execution
 14:31:43 - 19-Sep-25
Sell* 4 $406.94 Automatic Execution
 14:31:41 - 19-Sep-25
Sell* 4 $406.97 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 4 $406.97 Automatic Execution
 14:31:39 - 19-Sep-25
Sell* 1 $406.97 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 6 $406.94 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 36 $406.98 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 9 $406.98 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 5 $406.94 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 13 $406.94 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 100 $406.97 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 100 $406.97 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 1 $406.97 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 100 $406.97 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 1 $406.98 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 8 $406.97 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 13 $407.12 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 3 $407.16 Automatic Execution
 14:31:32 - 19-Sep-25
Sell* 3 $407.16 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 1 $407.26 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 8 $407.16 Automatic Execution
 14:30:24 - 19-Sep-25
Buy* 1 $407.31 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 1 $407.27 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 32 $407.32 Automatic Execution
 14:29:39 - 19-Sep-25
Buy* 3 $407.28 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 3 $407.29 Automatic Execution
 14:28:46 - 19-Sep-25
Buy* 21 $407.27 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 12 $407.06 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 5 $407.08 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 20 $407.06 Automatic Execution
 14:27:26 - 19-Sep-25
Buy* 5 $407.11 Automatic Execution
 14:27:26 - 19-Sep-25
Buy* 1 $407.31 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 1 $407.31 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 5 $407.12 Automatic Execution
 14:25:40 - 19-Sep-25
Buy* 5 $407.13 Automatic Execution
 14:25:34 - 19-Sep-25
Buy* 5 $407.15 Automatic Execution
 14:25:34 - 19-Sep-25
Buy* 5 $407.18 Automatic Execution
 14:25:23 - 19-Sep-25
Sell* 5 $407.16 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 5 $407.15 Automatic Execution
 14:25:12 - 19-Sep-25
Sell* 3 $407.03 Automatic Execution
 14:24:34 - 19-Sep-25
Buy* 100 $407.03 Automatic Execution
 14:24:34 - 19-Sep-25
Sell* 2 $406.97 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 2 $406.97 Automatic Execution
 14:24:29 - 19-Sep-25
Sell* 2 $406.97 Automatic Execution
 14:24:26 - 19-Sep-25
Sell* 2 $406.95 Automatic Execution
 14:24:16 - 19-Sep-25
Buy* 37 $407.00 Automatic Execution
 14:24:16 - 19-Sep-25
Sell* 1 $406.95 Automatic Execution
 14:24:16 - 19-Sep-25
Sell* 1 $406.97 Automatic Execution
 14:24:16 - 19-Sep-25
Sell* 2 $406.97 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 2 $406.97 Automatic Execution
 14:24:06 - 19-Sep-25
Buy* 2 $407.00 Automatic Execution
 14:24:03 - 19-Sep-25
Sell* 1 $406.92 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 1 $406.93 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 9 $406.93 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 1 $407.00 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 8 $407.00 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 31 $406.99 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 100 $406.99 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 69 $406.99 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 23 $406.99 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 77 $406.99 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 10 $406.99 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 23 $406.97 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 100 $406.97 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 58 $406.99 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 48 $406.97 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 56 $406.97 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 35 $406.94 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 2 $406.90 Automatic Execution
 14:23:34 - 19-Sep-25
Buy* 37 $406.88 Automatic Execution
 14:23:34 - 19-Sep-25
Buy* 115 $406.97 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 33 $406.86 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 20 $406.97 Automatic Execution
 14:20:41 - 19-Sep-25
Sell* 20 $406.79 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 30 $406.96 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 8 $406.80 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 5 $406.80 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 38 $406.97 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 10 $406.96 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 6 $406.95 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 54 $406.92 Automatic Execution
 14:20:41 - 19-Sep-25
Sell* 5 $406.69 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 5 $406.69 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 5 $406.70 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 9 $406.69 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 10 $406.69 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 1 $406.69 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 300 $406.69 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 2 $406.78 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 5 $406.70 Automatic Execution
 14:20:16 - 19-Sep-25
Sell* 5 $406.73 Automatic Execution
 14:20:16 - 19-Sep-25
Buy* 11 $406.93 Automatic Execution
 14:19:37 - 19-Sep-25
Buy* 11 $406.93 Automatic Execution
 14:19:37 - 19-Sep-25
Buy* 14 $406.89 Automatic Execution
 14:19:37 - 19-Sep-25
Buy* 8 $406.87 Automatic Execution
 14:19:18 - 19-Sep-25
Sell* 1 $406.68 Automatic Execution
 14:17:22 - 19-Sep-25
Sell* 1 $406.67 Automatic Execution
 14:17:22 - 19-Sep-25
Sell* 5 $406.74 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 5 $406.80 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 12 $406.70 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 5 $406.71 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 20 $406.68 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 5 $406.72 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 1 $406.54 Automatic Execution
 14:05:13 - 19-Sep-25
Sell* 1 $406.61 Automatic Execution
 14:05:13 - 19-Sep-25
Sell* 4 $406.61 Automatic Execution
 14:05:13 - 19-Sep-25
Buy* 31 $406.70 Automatic Execution
 14:05:13 - 19-Sep-25
Buy* 1 $406.70 Automatic Execution
 14:05:13 - 19-Sep-25
Buy* 83 $406.70 Automatic Execution
 14:05:06 - 19-Sep-25
Buy* 9 $406.69 Automatic Execution
 14:05:06 - 19-Sep-25
Buy* 1 $406.69 Automatic Execution
 14:05:06 - 19-Sep-25
Buy* 1 $406.55 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 12 $406.53 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 88 $406.53 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 2 $406.41 Automatic Execution
 14:04:07 - 19-Sep-25
Buy* 100 $406.42 Automatic Execution
 14:04:07 - 19-Sep-25
Buy* 1 $406.38 Automatic Execution
 14:04:07 - 19-Sep-25
Buy* 6 $406.38 Automatic Execution
 14:04:07 - 19-Sep-25
Buy* 2 $406.33 Automatic Execution
 14:04:07 - 19-Sep-25
Buy* 1 $406.38 Automatic Execution
 14:04:07 - 19-Sep-25
Buy* 1 $406.38 Automatic Execution
 14:04:07 - 19-Sep-25
Buy* 3 $406.38 Automatic Execution
 14:04:07 - 19-Sep-25
Buy* 2 $406.38 Automatic Execution
 14:04:07 - 19-Sep-25
Buy* 6 $406.25 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 2 $406.24 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 1 $406.37 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 1 $406.33 Automatic Execution
 14:02:42 - 19-Sep-25
Buy* 1 $406.26 Automatic Execution
 14:02:14 - 19-Sep-25
Buy* 47 $406.26 Automatic Execution
 14:02:14 - 19-Sep-25
Buy* 1 $406.25 Automatic Execution
 14:02:14 - 19-Sep-25
Buy* 3 $406.40 Automatic Execution
 14:02:14 - 19-Sep-25
Buy* 10 $406.27 Automatic Execution
 14:01:25 - 19-Sep-25
Buy* 2 $406.27 Automatic Execution
 14:01:25 - 19-Sep-25
Buy* 1 $406.27 Automatic Execution
 14:01:25 - 19-Sep-25
Buy* 20 $406.17 Automatic Execution
 14:01:22 - 19-Sep-25
Sell* 12 $406.05 Automatic Execution
 14:00:07 - 19-Sep-25
Sell* 3 $406.07 Automatic Execution
 14:00:07 - 19-Sep-25
Sell* 3 $406.07 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 6 $406.16 Automatic Execution
 14:00:07 - 19-Sep-25
Sell* 3 $406.09 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 5 $406.16 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 1 $406.15 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 1 $406.15 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 1 $406.15 Automatic Execution
 14:00:07 - 19-Sep-25
Sell* 8 $406.01 Automatic Execution
 13:59:53 - 19-Sep-25
Sell* 1 $406.07 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 5 $406.15 Automatic Execution
 13:59:53 - 19-Sep-25
Sell* 8 $406.03 Automatic Execution
 13:59:53 - 19-Sep-25
Sell* 29 $406.06 Automatic Execution
 13:59:53 - 19-Sep-25
Sell* 1 $406.07 Automatic Execution
 13:59:53 - 19-Sep-25
Sell* 8 $406.06 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 4 $406.12 Automatic Execution
 13:59:53 - 19-Sep-25
Sell* 4 $406.01 Automatic Execution
 13:59:53 - 19-Sep-25
Sell* 1 $406.05 Automatic Execution
 13:59:53 - 19-Sep-25
Sell* 1 $406.05 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 9 $406.12 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 4 $406.11 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 6 $406.11 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 3 $406.11 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 3 $406.11 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 1 $405.97 Automatic Execution
 13:58:50 - 19-Sep-25
Buy* 2 $405.93 Automatic Execution
 13:58:15 - 19-Sep-25
Sell* 100 $405.91 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 100 $405.91 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 60 $406.12 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 5 $406.12 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 7 $406.12 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 100 $406.11 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 100 $405.90 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 3 $405.96 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 12 $405.85 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 3 $405.86 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 100 $405.82 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 55 $405.805 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 45 $405.80 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 17 $405.77 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 6 $405.77 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 13 $405.77 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 1 $405.855 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 75 $405.855 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 25 $405.88 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 64 $405.77 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 6 $405.79 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 23 $405.90 Automatic Execution
 13:56:16 - 19-Sep-25
Sell* 1 $405.96 Automatic Execution
 13:56:16 - 19-Sep-25
Unknown* 6 $405.95 Automatic Execution
 13:56:16 - 19-Sep-25
Unknown* 2 $405.95 Automatic Execution
 13:56:16 - 19-Sep-25
Sell* 5 $405.92 Automatic Execution
 13:56:16 - 19-Sep-25
Sell* 1 $405.92 Automatic Execution
 13:56:16 - 19-Sep-25
Sell* 6 $405.92 Automatic Execution
 13:56:16 - 19-Sep-25
Sell* 25 $406.05 Automatic Execution
 13:56:14 - 19-Sep-25
Buy* 5 $406.10 Automatic Execution
 13:55:45 - 19-Sep-25
Sell* 4 $406.07 Automatic Execution
 13:55:45 - 19-Sep-25
Sell* 1 $406.11 Automatic Execution
 13:55:45 - 19-Sep-25
Buy* 3 $406.20 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 3 $406.22 Automatic Execution
 13:55:29 - 19-Sep-25
Buy* 3 $406.22 Automatic Execution
 13:55:29 - 19-Sep-25
Sell* 25 $406.13 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 20 $406.13 Automatic Execution
 13:55:28 - 19-Sep-25
Sell* 18 $406.13 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 25 $406.29 Automatic Execution
 13:55:27 - 19-Sep-25
Buy* 6 $406.28 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 52 $406.29 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 5 $406.35 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 2 $406.35 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 5 $406.38 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 3 $406.36 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 2 $406.36 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 2 $406.34 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 16 $406.36 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 5 $406.38 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 20 $406.44 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 30 $406.44 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 8 $406.46 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 1 $406.46 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 8 $406.46 Automatic Execution
 13:55:27 - 19-Sep-25
Buy* 1 $406.71 Automatic Execution
 13:54:17 - 19-Sep-25
Buy* 100 $406.70 Automatic Execution
 13:52:48 - 19-Sep-25
Buy* 100 $406.68 Automatic Execution
 13:52:48 - 19-Sep-25
Buy* 5 $406.68 Automatic Execution
 13:52:23 - 19-Sep-25
Buy* 18 $406.74 Automatic Execution
 13:51:23 - 19-Sep-25
Buy* 14 $406.74 Automatic Execution
 13:51:23 - 19-Sep-25
Buy* 2 $406.70 Automatic Execution
 13:51:15 - 19-Sep-25
Buy* 17 $406.75 Automatic Execution
 13:49:49 - 19-Sep-25
Buy* 5 $406.68 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 5 $406.67 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 5 $406.65 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 2 $406.65 Automatic Execution
 13:49:39 - 19-Sep-25
Sell* 18 $406.60 Automatic Execution
 13:49:23 - 19-Sep-25
Buy* 5 $406.68 Automatic Execution
 13:49:23 - 19-Sep-25
Sell* 11 $406.59 Automatic Execution
 13:49:23 - 19-Sep-25
Buy* 5 $406.67 Automatic Execution
 13:49:23 - 19-Sep-25
Buy* 6 $406.74 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 5 $406.73 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 7 $406.62 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 11 $406.72 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 20 $406.45 Automatic Execution
 13:48:08 - 19-Sep-25
Buy* 25 $406.44 Automatic Execution
 13:48:08 - 19-Sep-25
Buy* 55 $406.43 Automatic Execution
 13:48:00 - 19-Sep-25
Buy* 6 $406.43 Automatic Execution
 13:48:00 - 19-Sep-25
Buy* 1 $406.43 Automatic Execution
 13:48:00 - 19-Sep-25
Sell* 2 $406.43 Automatic Execution
 13:47:19 - 19-Sep-25
Buy* 6 $406.59 Automatic Execution
 13:47:02 - 19-Sep-25
Sell* 3 $406.47 Automatic Execution
 13:45:27 - 19-Sep-25
Buy* 5 $406.51 Automatic Execution
 13:45:27 - 19-Sep-25
Sell* 8 $406.49 Automatic Execution
 13:45:27 - 19-Sep-25
Sell* 1 $406.53 Automatic Execution
 13:35:49 - 19-Sep-25
Sell* 1 $406.58 Automatic Execution
 13:35:48 - 19-Sep-25
Sell* 6 $406.815 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 5 $406.84 Automatic Execution
 13:34:51 - 19-Sep-25
Sell* 1 $406.55 Automatic Execution
 13:32:03 - 19-Sep-25
Sell* 1 $406.50 Automatic Execution
 13:32:02 - 19-Sep-25
Buy* 30 $406.775 Automatic Execution
 13:31:53 - 19-Sep-25
Sell* 5 $406.73 Automatic Execution
 13:31:33 - 19-Sep-25
Buy* 1 $406.775 Automatic Execution
 13:31:25 - 19-Sep-25
Buy* 5 $406.80 Automatic Execution
 13:30:51 - 19-Sep-25
Buy* 5 $406.79 Automatic Execution
 13:30:51 - 19-Sep-25
Buy* 100 $406.79 Automatic Execution
 13:30:45 - 19-Sep-25
Buy* 128 $406.64 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 7 $406.63 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 5 $406.63 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 19 $406.48 Automatic Execution
 13:29:52 - 19-Sep-25
Sell* 5 $406.20 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 19 $406.30 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 1 $406.30 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 60 $406.29 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 1 $406.39 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 15 $406.29 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 5 $406.29 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 4 $406.19 Automatic Execution
 13:26:56 - 19-Sep-25
Buy* 8 $406.19 Automatic Execution
 13:26:55 - 19-Sep-25
Sell* 81 $406.135 Automatic Execution
 13:26:55 - 19-Sep-25
Buy* 7 $406.16 Automatic Execution
 13:26:55 - 19-Sep-25
Sell* 6 $406.01 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 68 $406.01 Automatic Execution
 13:26:19 - 19-Sep-25
Sell* 10 $406.13 Automatic Execution
 13:26:13 - 19-Sep-25
Sell* 10 $406.10 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 8 $406.17 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 3 $406.17 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 14 $406.17 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 8 $406.17 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 67 $406.17 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 8 $406.20 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 9 $406.24 Automatic Execution
 13:25:38 - 19-Sep-25
Sell* 16 $406.28 Automatic Execution
 13:23:53 - 19-Sep-25
Sell* 16 $406.28 Automatic Execution
 13:23:53 - 19-Sep-25
Sell* 10 $406.28 Automatic Execution
 13:23:53 - 19-Sep-25
Sell* 9 $406.28 Automatic Execution
 13:23:53 - 19-Sep-25
Sell* 6 $406.28 Automatic Execution
 13:23:53 - 19-Sep-25
Sell* 1 $406.39 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 5 $406.39 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 5 $406.39 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 8 $406.62 Automatic Execution
 13:22:43 - 19-Sep-25
Buy* 8 $406.64 Automatic Execution
 13:22:43 - 19-Sep-25
Buy* 1 $406.75 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 2 $406.70 Automatic Execution
 13:21:49 - 19-Sep-25
Buy* 5 $406.65 Automatic Execution
 13:21:12 - 19-Sep-25
Buy* 8 $406.67 Automatic Execution
 13:20:36 - 19-Sep-25
Buy* 8 $406.68 Automatic Execution
 13:20:36 - 19-Sep-25
Buy* 8 $406.72 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 5 $406.62 Automatic Execution
 13:20:23 - 19-Sep-25
Buy* 5 $406.71 Automatic Execution
 13:20:23 - 19-Sep-25
Buy* 10 $406.64 Automatic Execution
 13:19:53 - 19-Sep-25
Buy* 12 $406.60 Automatic Execution
 13:19:53 - 19-Sep-25
Buy* 12 $406.58 Automatic Execution
 13:19:53 - 19-Sep-25
Buy* 12 $406.55 Automatic Execution
 13:19:53 - 19-Sep-25
Buy* 14 $406.55 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 13 $406.55 Automatic Execution
 13:19:02 - 19-Sep-25
Sell* 35 $406.44 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 1 $407.30 Automatic Execution
 13:05:32 - 19-Sep-25
Buy* 1 $407.30 Automatic Execution
 13:04:32 - 19-Sep-25
Sell* 6 $407.18 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 8 $407.18 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 1 $407.18 Automatic Execution
 13:04:23 - 19-Sep-25
Buy* 5 $407.33 Automatic Execution
 13:03:56 - 19-Sep-25
Buy* 11 $407.31 Automatic Execution
 13:03:56 - 19-Sep-25
Buy* 5 $407.27 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 12 $407.25 Automatic Execution
 13:03:40 - 19-Sep-25
Buy* 4 $407.14 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 9 $407.08 Automatic Execution
 13:03:29 - 19-Sep-25
Buy* 4 $407.06 Automatic Execution
 13:03:22 - 19-Sep-25
Buy* 14 $406.94 Automatic Execution
 13:03:14 - 19-Sep-25
Buy* 12 $407.08 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 12 $407.07 Automatic Execution
 13:03:01 - 19-Sep-25
Buy* 11 $407.14 Automatic Execution
 13:02:06 - 19-Sep-25
Buy* 19 $407.12 Automatic Execution
 13:02:02 - 19-Sep-25
Buy* 1 $407.12 Automatic Execution
 13:02:02 - 19-Sep-25
Buy* 4 $407.09 Automatic Execution
 13:01:50 - 19-Sep-25
Buy* 2 $406.97 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 24 $406.88 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 50 $406.95 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 25 $406.88 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 1 $406.90 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 12 $406.85 Automatic Execution
 13:00:30 - 19-Sep-25
Buy* 3 $406.905 Automatic Execution
 13:00:26 - 19-Sep-25
Buy* 38 $406.85 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 12 $406.84 Automatic Execution
 12:59:48 - 19-Sep-25
Sell* 4 $406.70 Automatic Execution
 12:59:41 - 19-Sep-25
Sell* 25 $406.65 Automatic Execution
 12:59:41 - 19-Sep-25
Sell* 2 $406.65 Automatic Execution
 12:59:41 - 19-Sep-25
Sell* 12 $406.67 Automatic Execution
 12:59:41 - 19-Sep-25
Sell* 6 $406.71 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 4 $406.85 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 25 $406.78 Automatic Execution
 12:59:22 - 19-Sep-25
Buy* 1 $406.895 Automatic Execution
 12:58:47 - 19-Sep-25
Buy* 50 $406.94 Automatic Execution
 12:58:44 - 19-Sep-25
Buy* 1 $406.93 Automatic Execution
 12:58:06 - 19-Sep-25
Buy* 5 $406.82 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 12 $406.83 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 5 $406.85 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 1 $406.90 Automatic Execution
 12:57:56 - 19-Sep-25
Buy* 22 $406.91 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 39 $406.89 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 5 $406.88 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 30 $406.94 Automatic Execution
 12:57:42 - 19-Sep-25
Buy* 25 $406.89 Automatic Execution
 12:57:13 - 19-Sep-25
Buy* 10 $406.87 Automatic Execution
 12:57:13 - 19-Sep-25
Buy* 10 $406.68 Automatic Execution
 12:56:49 - 19-Sep-25
Buy* 10 $406.63 Automatic Execution
 12:56:45 - 19-Sep-25
Buy* 10 $406.63 Automatic Execution
 12:56:45 - 19-Sep-25
Buy* 1 $406.60 Automatic Execution
 12:56:44 - 19-Sep-25
Buy* 2 $406.60 Automatic Execution
 12:56:44 - 19-Sep-25
Buy* 8 $406.57 Automatic Execution
 12:56:44 - 19-Sep-25
Buy* 11 $406.59 Automatic Execution
 12:56:44 - 19-Sep-25
Buy* 2 $406.53 Automatic Execution
 12:55:36 - 19-Sep-25
Buy* 1 $406.46 Automatic Execution
 12:54:50 - 19-Sep-25
Buy* 13 $406.34 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 12 $406.35 Automatic Execution
 12:53:17 - 19-Sep-25
Buy* 1 $406.45 Automatic Execution
 12:53:16 - 19-Sep-25
Buy* 13 $406.36 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 12 $406.36 Automatic Execution
 12:52:58 - 19-Sep-25
Unknown* 12 $406.35 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 1 $406.44 Automatic Execution
 12:52:02 - 19-Sep-25
Buy* 1 $406.44 Automatic Execution
 12:51:12 - 19-Sep-25
Sell* 100 $406.27 Automatic Execution
 12:50:39 - 19-Sep-25
Buy* 1 $406.38 Automatic Execution
 12:50:27 - 19-Sep-25
Sell* 1 $406.36 Automatic Execution
 12:48:43 - 19-Sep-25
Buy* 12 $406.32 Automatic Execution
 12:45:36 - 19-Sep-25
Sell* 100 $404.505 Automatic Execution
 12:29:25 - 19-Sep-25
Unknown* 5 $404.55 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 1 $404.48 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 2 $404.48 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 10 $404.59 Automatic Execution
 12:29:01 - 19-Sep-25
Sell* 3 $404.505 Automatic Execution
 12:28:31 - 19-Sep-25
Buy* 6 $404.62 Automatic Execution
 12:27:46 - 19-Sep-25
Buy* 10 $404.57 Automatic Execution
 12:27:46 - 19-Sep-25
Buy* 100 $404.55 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 8 $404.47 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 54 $404.47 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 25 $404.47 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 100 $404.47 Automatic Execution
 12:26:03 - 19-Sep-25
Buy* 39 $404.59 Automatic Execution
 12:26:03 - 19-Sep-25
Buy* 21 $404.47 Automatic Execution
 12:26:03 - 19-Sep-25
Buy* 100 $404.47 Automatic Execution
 12:25:36 - 19-Sep-25
Buy* 31 $404.56 Automatic Execution
 12:24:27 - 19-Sep-25
Buy* 26 $404.59 Automatic Execution
 12:23:51 - 19-Sep-25
Buy* 13 $404.46 Automatic Execution
 12:23:22 - 19-Sep-25
Buy* 94 $404.46 Automatic Execution
 12:23:22 - 19-Sep-25
Buy* 20 $404.46 Automatic Execution
 12:23:22 - 19-Sep-25
Buy* 58 $404.45 Automatic Execution
 12:23:22 - 19-Sep-25
Buy* 42 $404.45 Automatic Execution
 12:23:22 - 19-Sep-25
Buy* 100 $404.44 Automatic Execution
 12:23:22 - 19-Sep-25
Buy* 5 $404.44 Automatic Execution
 12:22:53 - 19-Sep-25
Buy* 7 $404.44 Automatic Execution
 12:22:53 - 19-Sep-25
Buy* 4 $404.43 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 15 $404.43 Automatic Execution
 12:22:43 - 19-Sep-25
Sell* 42 $404.13 Automatic Execution
 12:22:27 - 19-Sep-25
Sell* 16 $404.14 Automatic Execution
 12:22:27 - 19-Sep-25
Buy* 1 $404.27 Automatic Execution
 12:20:58 - 19-Sep-25
Buy* 14 $404.25 Automatic Execution
 12:20:58 - 19-Sep-25
Buy* 18 $404.20 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 5 $404.16 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 5 $404.16 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 9 $404.16 Automatic Execution
 12:20:37 - 19-Sep-25
Unknown* 37 $403.93 Automatic Execution
 12:19:05 - 19-Sep-25
Sell* 14 $403.79 Automatic Execution
 12:18:55 - 19-Sep-25
Sell* 1 $403.81 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 27 $403.69 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 20 $403.69 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 53 $403.69 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 3 $403.70 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 1 $403.71 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 99 $403.71 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 1 $403.72 Automatic Execution
 12:15:27 - 19-Sep-25
Sell* 1 $403.72 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 2 $403.99 Automatic Execution
 12:00:49 - 19-Sep-25
Buy* 6 $403.99 Automatic Execution
 12:00:49 - 19-Sep-25
Buy* 2 $403.98 Automatic Execution
 12:00:49 - 19-Sep-25
Buy* 3 $403.98 Automatic Execution
 12:00:49 - 19-Sep-25
Buy* 25 $403.97 Automatic Execution
 12:00:49 - 19-Sep-25
Buy* 75 $403.97 Automatic Execution
 12:00:49 - 19-Sep-25
Buy* 12 $403.96 Automatic Execution
 12:00:49 - 19-Sep-25
Buy* 11 $403.96 Automatic Execution
 12:00:49 - 19-Sep-25
Unknown* 100 $403.735 Automatic Execution
 12:00:49 - 19-Sep-25
Sell* 25 $403.68 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 1 $403.61 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 5 $403.64 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 10 $403.61 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 3 $403.61 Automatic Execution
 11:58:38 - 19-Sep-25
Sell* 1 $403.71 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 42 $403.71 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 58 $403.71 Automatic Execution
 11:56:59 - 19-Sep-25
Sell* 12 $403.75 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 100 $403.945 Automatic Execution
 11:54:59 - 19-Sep-25
Buy* 10 $403.94 Automatic Execution
 11:54:47 - 19-Sep-25
Sell* 1 $403.80 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 73 $403.82 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 2 $403.82 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 100 $403.78 Automatic Execution
 11:54:03 - 19-Sep-25
Sell* 100 $403.78 Automatic Execution
 11:54:03 - 19-Sep-25
Sell* 100 $403.78 Automatic Execution
 11:54:03 - 19-Sep-25
Sell* 100 $403.78 Automatic Execution
 11:54:03 - 19-Sep-25
Sell* 25 $403.91 Automatic Execution
 11:54:03 - 19-Sep-25
Sell* 100 $403.95 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 25 $403.96 Automatic Execution
 11:53:27 - 19-Sep-25
Buy* 2 $403.98 Automatic Execution
 11:52:09 - 19-Sep-25
Buy* 1 $403.98 Automatic Execution
 11:52:09 - 19-Sep-25
Sell* 1 $403.79 Automatic Execution
 11:48:08 - 19-Sep-25
Sell* 7 $403.80 Automatic Execution
 11:48:08 - 19-Sep-25
Sell* 1 $403.78 Automatic Execution
 11:48:08 - 19-Sep-25
Sell* 7 $403.79 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 15 $403.85 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 6 $403.91 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 94 $403.91 Automatic Execution
 11:47:52 - 19-Sep-25
Buy* 15 $403.835 Automatic Execution
 11:46:57 - 19-Sep-25
Buy* 45 $403.835 Automatic Execution
 11:46:57 - 19-Sep-25
Buy* 45 $403.835 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 25 $403.835 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 25 $403.835 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 25 $403.835 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 45 $403.835 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 25 $403.835 Automatic Execution
 11:46:55 - 19-Sep-25
Buy* 200 $403.835 Automatic Execution
 11:46:55 - 19-Sep-25
Sell* 50 $403.80 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 25 $403.79 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 20 $403.79 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 60 $403.79 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 11 $403.79 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 23 $403.78 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 17 $403.78 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 100 $403.78 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 1 $403.78 Automatic Execution
 11:46:52 - 19-Sep-25
Buy* 4 $403.76 Automatic Execution
 11:46:49 - 19-Sep-25
Buy* 25 $403.69 Automatic Execution
 11:46:49 - 19-Sep-25
Buy* 25 $403.66 Automatic Execution
 11:46:48 - 19-Sep-25
Buy* 4 $403.64 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 25 $404.53 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 4 $404.47 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 25 $404.47 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 14 $404.48 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 25 $404.49 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 5 $404.55 Automatic Execution
 11:25:31 - 19-Sep-25
Buy* 4 $404.55 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 5 $404.46 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 5 $404.43 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 18 $404.43 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 1 $404.44 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 2 $404.46 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 15 $404.55 Automatic Execution
 11:25:23 - 19-Sep-25
Buy* 22 $404.69 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 5 $404.55 Automatic Execution
 11:25:08 - 19-Sep-25
Sell* 3 $404.58 Automatic Execution
 11:25:08 - 19-Sep-25
Sell* 1 $404.59 Automatic Execution
 11:24:54 - 19-Sep-25
Buy* 17 $404.75 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $404.67 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $404.67 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $404.67 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 15 $404.58 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 21 $404.58 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $404.57 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 13 $404.57 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $404.57 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 11 $404.57 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $404.51 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $404.51 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $404.50 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $404.48 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 25 $404.30 Automatic Execution
 11:23:26 - 19-Sep-25
Sell* 25 $404.29 Automatic Execution
 11:23:26 - 19-Sep-25
Sell* 8 $404.17 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 23 $404.38 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 27 $404.33 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 8 $404.36 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 35 $404.37 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 5 $404.45 Automatic Execution
 11:21:31 - 19-Sep-25
Buy* 2 $404.42 Automatic Execution
 11:21:31 - 19-Sep-25
Buy* 4 $404.39 Automatic Execution
 11:21:31 - 19-Sep-25
Buy* 2 $404.39 Automatic Execution
 11:21:31 - 19-Sep-25
Buy* 8 $404.39 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 8 $404.38 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 8 $404.38 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 8 $404.38 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 6 $404.36 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 5 $404.38 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 8 $404.38 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 8 $404.34 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 8 $404.34 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 1 $404.30 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 9 $404.30 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 8 $404.30 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 1 $404.39 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 1 $404.42 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 1 $404.42 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 24 $404.43 Automatic Execution
 11:21:29 - 19-Sep-25
Sell* 32 $404.43 Automatic Execution
 11:21:29 - 19-Sep-25
Buy* 25 $404.51 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 25 $404.50 Automatic Execution
 11:21:03 - 19-Sep-25
Sell* 1 $404.44 Automatic Execution
 11:20:47 - 19-Sep-25
Sell* 25 $404.51 Automatic Execution
 11:20:47 - 19-Sep-25
Sell* 1 $404.52 Automatic Execution
 11:20:47 - 19-Sep-25
Sell* 1 $404.60 Automatic Execution
 11:20:47 - 19-Sep-25
Buy* 35 $404.70 Automatic Execution
 11:20:18 - 19-Sep-25
Sell* 1 $404.60 Automatic Execution
 11:20:09 - 19-Sep-25
Sell* 1 $404.70 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 1 $404.60 Automatic Execution
 11:18:53 - 19-Sep-25
Sell* 1 $404.64 Automatic Execution
 11:18:46 - 19-Sep-25
Sell* 15 $404.59 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 25 $404.59 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 1 $404.59 Automatic Execution
 11:16:53 - 19-Sep-25
Buy* 1 $404.59 Automatic Execution
 11:16:53 - 19-Sep-25
Buy* 25 $404.57 Automatic Execution
 11:16:53 - 19-Sep-25
Buy* 2 $404.57 Automatic Execution
 11:16:53 - 19-Sep-25
Sell* 9 $404.47 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 5 $404.47 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 17 $404.47 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 11 $404.58 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 11 $404.58 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $404.58 Automatic Execution
 11:16:44 - 19-Sep-25
Unknown* 1 $404.68 Automatic Execution
 11:16:30 - 19-Sep-25
Sell* 8 $404.61 Automatic Execution
 11:16:30 - 19-Sep-25
Sell* 1 $404.71 Automatic Execution
 11:16:27 - 19-Sep-25
Sell* 16 $404.75 Automatic Execution
 11:16:27 - 19-Sep-25
Sell* 6 $404.78 Automatic Execution
 11:16:27 - 19-Sep-25
Sell* 1 $404.91 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 1 $404.91 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 5 $404.91 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 1 $404.91 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 30 $405.48 Automatic Execution
 10:54:15 - 19-Sep-25
Buy* 8 $405.39 Automatic Execution
 10:54:08 - 19-Sep-25
Buy* 8 $405.39 Automatic Execution
 10:54:08 - 19-Sep-25
Buy* 2 $405.39 Automatic Execution
 10:54:08 - 19-Sep-25
Buy* 8 $405.37 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 5 $405.35 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 3 $405.30 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 5 $405.25 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 3 $405.25 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 3 $405.22 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 6 $405.22 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 5 $405.25 Automatic Execution
 10:53:22 - 19-Sep-25
Buy* 1 $405.20 Automatic Execution
 10:53:19 - 19-Sep-25
Buy* 6 $405.34 Automatic Execution
 10:53:08 - 19-Sep-25
Buy* 4 $405.30 Automatic Execution
 10:53:06 - 19-Sep-25
Buy* 4 $405.30 Automatic Execution
 10:53:06 - 19-Sep-25
Buy* 12 $405.34 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 10 $405.30 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 6 $405.37 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 6 $405.37 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 10 $405.36 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 1 $404.82 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 8 $404.73 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 21 $404.73 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $404.80 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $404.80 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $404.81 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 14 $404.69 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 6 $404.72 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 3 $404.72 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $404.71 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $404.69 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $404.69 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 25 $404.69 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 36 $404.69 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 6 $404.72 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $404.71 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 14 $404.46 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 10 $404.53 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 8 $404.46 Automatic Execution
 10:50:14 - 19-Sep-25
Buy* 8 $404.46 Automatic Execution
 10:50:14 - 19-Sep-25
Buy* 1 $404.40 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 2 $404.38 Automatic Execution
 10:50:03 - 19-Sep-25
Sell* 2 $404.30 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 2 $404.25 Automatic Execution
 10:49:55 - 19-Sep-25
Buy* 73 $404.38 Automatic Execution
 10:49:55 - 19-Sep-25
Buy* 25 $404.27 Automatic Execution
 10:49:53 - 19-Sep-25
Buy* 25 $404.26 Automatic Execution
 10:49:53 - 19-Sep-25
Sell* 14 $404.09 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 13 $404.09 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 5 $404.21 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 5 $404.13 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 7 $404.21 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 6 $404.13 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 1 $404.20 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 4 $404.18 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 100 $404.15 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 100 $404.08 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 25 $404.03 Automatic Execution
 10:49:16 - 19-Sep-25
Buy* 25 $404.04 Automatic Execution
 10:49:16 - 19-Sep-25
Buy* 6 $404.08 Automatic Execution
 10:49:14 - 19-Sep-25
Sell* 6 $404.01 Automatic Execution
 10:49:09 - 19-Sep-25
Sell* 6 $404.03 Automatic Execution
 10:49:09 - 19-Sep-25
Buy* 26 $404.08 Automatic Execution
 10:49:09 - 19-Sep-25
Buy* 25 $403.90 Automatic Execution
 10:48:34 - 19-Sep-25
Buy* 25 $403.88 Automatic Execution
 10:48:34 - 19-Sep-25
Sell* 2 $403.85 Automatic Execution
 10:48:32 - 19-Sep-25
Sell* 1 $403.84 Automatic Execution
 10:48:06 - 19-Sep-25
Unknown* 2 $403.77 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 4 $403.68 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 4 $403.80 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 12 $403.82 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 4 $403.81 Automatic Execution
 10:45:27 - 19-Sep-25
Sell* 12 $403.81 Automatic Execution
 10:45:27 - 19-Sep-25
Buy* 25 $404.04 Automatic Execution
 10:22:52 - 19-Sep-25
Buy* 25 $404.02 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 25 $403.77 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 25 $403.77 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 16 $403.58 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 16 $403.64 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 100 $403.44 Automatic Execution
 10:20:47 - 19-Sep-25
Sell* 3 $403.38 Automatic Execution
 10:20:27 - 19-Sep-25
Sell* 3 $403.38 Automatic Execution
 10:20:27 - 19-Sep-25
Sell* 12 $403.38 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 2 $403.38 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 14 $403.38 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 2 $403.42 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 1 $403.42 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 1 $403.59 Automatic Execution
 10:20:09 - 19-Sep-25
Sell* 25 $403.68 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 25 $403.67 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 100 $403.58 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 24 $403.60 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 38 $403.60 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 24 $403.60 Automatic Execution
 10:19:34 - 19-Sep-25
Sell* 25 $403.77 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 1 $403.80 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 16 $403.74 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 14 $403.37 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 50 $403.38 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 32 $403.41 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 1 $403.41 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 1 $403.38 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 1 $403.35 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 10 $403.35 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 25 $403.31 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 11 $403.31 Automatic Execution
 10:17:02 - 19-Sep-25
Buy* 20 $402.86 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 1 $402.86 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 100 $402.65 Automatic Execution
 10:16:28 - 19-Sep-25
Sell* 100 $402.62 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 3 $402.87 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 100 $403.02 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 11 $402.99 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 15 $403.02 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 1 $403.00 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 11 $403.05 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 1 $403.08 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 1 $403.13 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 26 $403.10 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 7 $403.12 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 21 $403.16 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 1 $403.19 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 1 $403.19 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 4 $403.19 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 20 $403.19 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 18 $403.19 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 20 $403.19 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 4 $403.25 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 4 $403.25 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 4 $403.35 Automatic Execution
 10:15:40 - 19-Sep-25
Sell* 4 $403.34 Automatic Execution
 10:15:40 - 19-Sep-25
Sell* 20 $402.72 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 1 $402.87 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 26 $402.97 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 5 $403.00 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 2 $403.13 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 2 $403.14 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 2 $403.14 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 2 $403.14 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 2 $403.26 Automatic Execution
 09:52:49 - 19-Sep-25
Sell* 8 $403.53 Automatic Execution
 09:52:26 - 19-Sep-25
Sell* 20 $403.41 Automatic Execution
 09:52:26 - 19-Sep-25
Sell* 25 $403.50 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 100 $403.85 Automatic Execution
 09:52:07 - 19-Sep-25
Buy* 45 $403.85 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 10 $403.82 Automatic Execution
 09:51:25 - 19-Sep-25
Sell* 8 $403.77 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 8 $403.64 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 25 $403.70 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 10 $403.74 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 10 $403.85 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 2 $403.68 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 12 $403.43 Automatic Execution
 09:49:15 - 19-Sep-25
Buy* 5 $403.43 Automatic Execution
 09:49:07 - 19-Sep-25
Buy* 2 $403.70 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 33 $403.58 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 16 $403.58 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 42 $403.55 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 58 $403.55 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 3 $403.58 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 10 $403.59 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 3 $403.58 Automatic Execution
 09:48:23 - 19-Sep-25
Buy* 60 $403.57 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 40 $403.57 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 14 $403.46 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 100 $403.37 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 1 $403.35 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 38 $403.35 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 37 $403.35 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 2 $403.13 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 2 $403.13 Automatic Execution
 09:46:26 - 19-Sep-25
Buy* 12 $403.36 Automatic Execution
 09:46:26 - 19-Sep-25
Unknown* 4 $403.05 Automatic Execution
 09:46:15 - 19-Sep-25
Sell* 24 $403.93 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 4 $403.93 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 24 $404.14 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 4 $404.14 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 5 $404.285 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 20 $404.29 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 2 $403.61 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $403.33 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 1 $404.01 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 12 $402.95 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 100 $403.22 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 100 $402.95 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 1 $402.95 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 11 $402.95 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 1 $402.95 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 11 $403.00 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 77 $403.27 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 1 $403.00 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 98 $403.14 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 1 $403.14 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 11 $403.27 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 1 $403.14 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 12 $403.27 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 7 $403.29 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 1 $404.91 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 5 $404.69 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 5 $404.03 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 1 $403.36 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $403.66 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $406.20 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 53 $405.18 Ordinary
 09:29:55 - 19-Sep-25
Sell* 1 $402.87 Ordinary
 09:01:23 - 19-Sep-25
Sell* 1 $403.01 Ordinary
 09:00:17 - 19-Sep-25
Sell* 2 $403.01 Ordinary
 08:26:00 - 19-Sep-25
Sell* 1 $402.87 Ordinary
 04:10:58 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44