Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trane Technolog (TT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $454.01 Ordinary
 17:29:01 - 06-Feb-26
Sell* 5 $454.01 Ordinary
 17:19:30 - 06-Feb-26
Sell* 5 $454.01 Ordinary
 17:18:58 - 06-Feb-26
Sell* 5 $454.01 Ordinary
 17:18:05 - 06-Feb-26
Sell* 15 $455.37 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 40 $455.29 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 40 $455.29 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 6 $455.29 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 34 $455.30 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 40 $455.29 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 40 $455.33 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 40 $455.33 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 18 $455.33 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 6 $455.35 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 11 $455.39 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 10 $455.53 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 20 $455.53 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 20 $455.53 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 2 $455.58 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 59 $455.55 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 61 $455.55 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 19 $455.55 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 20 $455.55 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 60 $455.55 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 80 $455.55 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1 $455.56 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 11 $455.57 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 40 $455.58 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 30 $455.59 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1 $455.59 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 9 $455.59 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 21 $455.59 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 10 $455.59 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 13 $455.59 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 40 $455.59 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 10 $455.65 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 34 $455.63 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 15 $455.69 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 25 $455.70 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 15 $455.68 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 25 $455.71 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 39 $455.58 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 1 $455.59 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 40 $455.59 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 40 $455.59 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 40 $455.65 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 20 $455.67 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 27 $455.69 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 13 $455.69 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 1 $455.90 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 51 $455.84 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 120 $455.75 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 20 $455.71 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 40 $455.53 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 40 $455.53 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 40 $455.56 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $455.56 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 20 $455.56 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 8 $455.56 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 2 $455.56 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 40 $455.58 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 25 $455.57 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 40 $455.57 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 22 $455.57 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 98 $455.57 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 10 $455.57 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 2 $455.57 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 84 $455.58 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 4 $455.56 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 80 $455.56 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 4 $455.56 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $455.60 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 20 $455.62 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 80 $455.62 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 20 $455.58 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 80 $455.55 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 100 $455.56 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 80 $455.57 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 8 $455.59 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 10 $455.56 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 27 $455.56 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $455.62 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 26 $455.56 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 40 $455.55 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 120 $455.55 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 40 $455.55 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 80 $455.55 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 40 $455.635 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 6 $455.61 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 34 $455.63 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 15 $455.35 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $455.35 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 40 $455.265 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 40 $455.265 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 4 $454.76 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 16 $454.76 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 34 $454.72 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 20 $454.72 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 50 $454.69 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 12 $454.69 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 100 $454.70 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 8 $454.72 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 12 $454.72 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 68 $454.72 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 12 $454.72 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 26 $454.67 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 1 $454.68 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 40 $454.67 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 40 $454.64 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 25 $454.64 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 30 $454.63 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 96 $454.575 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 4 $454.575 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 15 $454.63 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 190 $454.63 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 15 $454.60 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 15 $454.53 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 25 $454.52 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 15 $454.54 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 25 $454.53 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 40 $454.56 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 1 $454.44 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 9 $454.44 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 10 $454.44 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 3 $454.46 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 4 $454.49 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 1 $454.51 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 4 $454.51 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 80 $454.52 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 20 $454.54 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 43 $454.54 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 29 $454.54 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 1 $454.58 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 17 $454.63 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 80 $454.70 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 24 $454.67 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 4 $454.67 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 40 $454.66 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 23 $454.68 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 59 $454.58 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 80 $454.58 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 2 $454.63 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 40 $454.63 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 22 $454.63 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 15 $454.63 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 1 $454.60 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 72 $454.57 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 1 $454.60 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 28 $454.55 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 12 $454.51 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 28 $454.51 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 15 $454.51 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 40 $454.51 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 40 $454.51 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 40 $454.51 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 40 $454.51 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 40 $454.51 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 40 $454.51 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 65 $454.51 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 40 $454.51 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 80 $454.525 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 32 $454.42 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 16 $454.52 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 40 $454.52 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 24 $454.52 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 80 $454.52 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 40 $454.52 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 40 $454.53 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 25 $454.54 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 40 $454.52 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 40 $454.52 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 15 $454.54 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 25 $454.55 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 1 $454.59 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 17 $454.59 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 20 $454.59 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 3 $454.57 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 40 $454.49 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 22 $454.47 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 6 $454.47 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 22 $454.46 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 30 $454.46 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 30 $454.46 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 28 $454.46 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 15 $454.34 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 25 $454.35 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 20 $454.29 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 25 $454.34 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $454.45 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 50 $454.30 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 40 $454.40 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 1 $454.51 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 11 $454.345 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 20 $454.345 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 40 $454.38 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 12 $454.38 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 48 $454.38 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 40 $454.39 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 19 $454.39 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 40 $454.39 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 25 $454.44 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 80 $454.52 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 8 $454.48 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 1 $454.48 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 13 $454.47 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 1 $454.45 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 2 $454.38 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 142 $454.38 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 56 $454.38 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 99 $454.38 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 1 $454.38 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 31 $454.32 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 99 $454.38 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 1 $454.38 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 3 $454.32 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 3 $454.32 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 31 $454.36 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 49 $454.36 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 21 $454.37 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 40 $454.36 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 1 $454.30 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 34 $454.31 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 40 $454.36 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 23 $454.37 Automatic Execution
 15:24:21 - 06-Feb-26
Sell* 5 $454.30 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 10 $454.27 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 4 $454.27 Automatic Execution
 15:23:55 - 06-Feb-26
Buy* 1 $454.269 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 1 $454.20 Automatic Execution
 15:22:12 - 06-Feb-26
Buy* 49 $454.16 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 1 $454.15 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 20 $454.16 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 20 $454.16 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 10 $454.22 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 10 $454.22 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 20 $454.22 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 60 $454.22 Automatic Execution
 15:21:35 - 06-Feb-26
Buy* 25 $454.39 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 25 $454.38 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 40 $454.40 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 1 $454.41 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 49 $454.40 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 25 $454.44 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 35 $454.41 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 40 $454.42 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 25 $454.45 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 1 $454.41 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 7 $454.49 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 30 $454.47 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 80 $454.46 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 5 $454.34 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 5 $454.265 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 40 $454.28 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 40 $454.28 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 1 $454.265 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 40 $454.07 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 8 $454.07 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 1 $454.07 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 31 $454.07 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 40 $454.06 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 6 $454.03 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 34 $454.03 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 40 $453.72 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 6 $453.72 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 9 $453.65 Automatic Execution
 15:19:58 - 06-Feb-26
Sell* 4 $453.56 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 40 $453.53 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 2 $453.54 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 1 $453.54 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 40 $453.53 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 16 $453.53 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 1 $453.51 Automatic Execution
 15:19:58 - 06-Feb-26
Sell* 100 $453.46 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 1 $453.53 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 1 $453.52 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 1 $453.51 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 40 $453.51 Automatic Execution
 15:19:58 - 06-Feb-26
Sell* 46 $453.46 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 3 $453.49 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 120 $453.49 Automatic Execution
 15:19:58 - 06-Feb-26
Sell* 4 $453.28 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 40 $453.33 Automatic Execution
 15:19:48 - 06-Feb-26
Sell* 35 $453.27 Automatic Execution
 15:19:19 - 06-Feb-26
Sell* 40 $453.27 Automatic Execution
 15:19:19 - 06-Feb-26
Sell* 3 $453.27 Automatic Execution
 15:19:19 - 06-Feb-26
Sell* 1 $453.27 Automatic Execution
 15:19:19 - 06-Feb-26
Sell* 36 $453.27 Automatic Execution
 15:19:19 - 06-Feb-26
Sell* 80 $453.27 Automatic Execution
 15:19:19 - 06-Feb-26
Sell* 40 $453.27 Automatic Execution
 15:19:19 - 06-Feb-26
Sell* 10 $453.27 Automatic Execution
 15:19:19 - 06-Feb-26
Sell* 4 $453.33 Automatic Execution
 15:19:19 - 06-Feb-26
Sell* 1 $453.33 Automatic Execution
 15:19:19 - 06-Feb-26
Sell* 15 $453.31 Automatic Execution
 15:19:19 - 06-Feb-26
Sell* 25 $453.33 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 25 $453.33 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 25 $453.33 Automatic Execution
 15:19:17 - 06-Feb-26
Buy* 1 $453.29 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 30 $453.14 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 5 $453.13 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 3 $453.13 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 29 $453.13 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 3 $453.13 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 40 $453.13 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 30 $453.13 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 33 $453.11 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 7 $453.11 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 40 $453.08 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 22 $453.07 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 15 $453.16 Automatic Execution
 15:17:45 - 06-Feb-26
Buy* 25 $453.13 Automatic Execution
 15:17:45 - 06-Feb-26
Buy* 40 $453.13 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 3 $452.98 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 22 $452.98 Automatic Execution
 15:17:45 - 06-Feb-26
Buy* 14 $453.13 Automatic Execution
 15:17:45 - 06-Feb-26
Buy* 20 $453.11 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 25 $452.99 Automatic Execution
 15:17:45 - 06-Feb-26
Buy* 25 $453.13 Automatic Execution
 15:17:45 - 06-Feb-26
Sell* 25 $452.96 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 40 $453.02 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 20 $453.02 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 20 $453.03 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 9 $453.04 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 31 $453.04 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 9 $453.08 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 10 $453.12 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 15 $453.12 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 1 $453.12 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 9 $453.12 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 22 $453.12 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 20 $453.14 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 25 $453.15 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 40 $453.12 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 25 $453.16 Automatic Execution
 15:17:13 - 06-Feb-26
Buy* 5 $453.30 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 25 $453.24 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 25 $453.23 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 9 $453.24 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 12 $453.24 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 4 $453.24 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 25 $453.22 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 5 $453.14 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 20 $453.15 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 5 $453.12 Automatic Execution
 15:16:08 - 06-Feb-26
Sell* 40 $453.17 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 5 $453.62 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 19 $453.44 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 40 $453.50 Automatic Execution
 14:57:48 - 06-Feb-26
Buy* 40 $453.58 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 40 $453.57 Automatic Execution
 14:57:20 - 06-Feb-26
Sell* 10 $453.53 Automatic Execution
 14:57:20 - 06-Feb-26
Sell* 30 $453.54 Automatic Execution
 14:57:20 - 06-Feb-26
Sell* 40 $453.54 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 9 $453.64 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 30 $453.64 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 1 $453.64 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 40 $453.64 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 1 $453.53 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 5 $453.52 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 30 $453.52 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 31 $453.50 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 9 $453.50 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 22 $453.47 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 25 $453.32 Automatic Execution
 14:56:39 - 06-Feb-26
Sell* 1 $453.13 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 23 $453.16 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 16 $453.16 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 22 $453.20 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 40 $453.19 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 40 $453.19 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 15 $453.19 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 5 $453.20 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 4 $453.19 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 1 $453.22 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 1 $453.22 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 4 $453.22 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 30 $453.22 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 21 $453.22 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 40 $453.22 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 40 $453.22 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 40 $453.22 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 18 $453.22 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 12 $453.23 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 5 $453.28 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 18 $453.44 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 30 $453.44 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 19 $453.43 Automatic Execution
 14:54:29 - 06-Feb-26
Buy* 6 $453.42 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 1 $453.41 Automatic Execution
 14:54:16 - 06-Feb-26
Buy* 4 $453.41 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 32 $453.19 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 22 $453.15 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 30 $453.245 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 25 $453.31 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 25 $453.24 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 40 $453.13 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $453.13 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 39 $453.19 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 1 $453.19 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 39 $453.19 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 40 $453.20 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 41 $453.19 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 40 $453.20 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 40 $453.20 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 39 $453.21 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 1 $453.21 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 40 $453.23 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 21 $453.20 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 19 $453.20 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 12 $453.21 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 15 $453.26 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 25 $453.26 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 40 $453.27 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 12 $453.26 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 28 $453.26 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 40 $453.26 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 1 $453.26 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 12 $453.27 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 40 $453.29 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 40 $453.26 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 25 $453.27 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 12 $453.27 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 33 $453.39 Automatic Execution
 14:49:16 - 06-Feb-26
Sell* 23 $453.39 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 22 $453.40 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 34 $453.41 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 25 $453.39 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 4 $453.41 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 30 $453.37 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 16 $453.36 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 8 $453.26 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 4 $453.14 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 20 $453.13 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 20 $453.13 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 40 $453.13 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 1 $453.13 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 1 $453.13 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 20 $453.13 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 20 $453.13 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 12 $453.14 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 50 $453.14 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 70 $453.14 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 12 $453.15 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 13 $453.15 Automatic Execution
 14:48:09 - 06-Feb-26
Sell* 1 $453.25 Automatic Execution
 14:48:02 - 06-Feb-26
Sell* 2 $453.17 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 80 $453.19 Automatic Execution
 14:47:49 - 06-Feb-26
Unknown* 40 $453.265 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 1 $453.39 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 1 $453.32 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 1 $453.39 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 15 $453.255 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 25 $453.255 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 25 $453.17 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 1 $453.255 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 4 $452.90 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 40 $452.90 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 15 $452.89 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 25 $452.86 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 25 $452.86 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $452.805 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $452.805 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $452.805 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $452.805 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $452.805 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $452.805 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $452.805 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $452.805 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $452.805 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $452.805 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $452.805 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $452.805 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $452.805 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $452.805 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $452.805 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $452.805 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $452.805 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $452.805 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $452.805 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $452.805 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $452.805 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $452.805 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $452.805 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $452.805 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $452.805 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $452.805 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $452.805 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $452.805 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $452.805 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $452.805 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $452.805 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 1 $452.805 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 1 $452.805 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 40 $452.84 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 52 $452.85 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 40 $452.85 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 40 $452.89 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 19 $452.89 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 54 $452.89 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 7 $452.89 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 49 $452.89 Automatic Execution
 14:28:08 - 06-Feb-26
Buy* 40 $452.94 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 2 $452.89 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 15 $452.90 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 1 $452.91 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 1 $452.94 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 80 $452.97 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 3 $452.98 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 3 $452.99 Automatic Execution
 14:28:08 - 06-Feb-26
Sell* 45 $452.98 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 35 $452.91 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 40 $452.92 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 25 $452.94 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 28 $452.98 Automatic Execution
 14:27:13 - 06-Feb-26
Buy* 12 $452.98 Automatic Execution
 14:27:13 - 06-Feb-26
Buy* 13 $452.92 Automatic Execution
 14:27:08 - 06-Feb-26
Sell* 34 $452.96 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 1 $452.96 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 1 $452.77 Automatic Execution
 14:26:06 - 06-Feb-26
Buy* 1 $452.71 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 1 $452.72 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 40 $452.72 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 4 $452.65 Automatic Execution
 14:24:56 - 06-Feb-26
Sell* 29 $452.56 Automatic Execution
 14:24:56 - 06-Feb-26
Sell* 11 $452.56 Automatic Execution
 14:24:56 - 06-Feb-26
Sell* 1 $452.56 Automatic Execution
 14:24:56 - 06-Feb-26
Sell* 28 $452.56 Automatic Execution
 14:24:56 - 06-Feb-26
Sell* 12 $452.58 Automatic Execution
 14:24:56 - 06-Feb-26
Sell* 40 $452.60 Automatic Execution
 14:24:56 - 06-Feb-26
Buy* 1 $452.73 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $452.72 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 20 $452.68 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 40 $452.60 Automatic Execution
 14:24:23 - 06-Feb-26
Buy* 8 $452.66 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 1 $452.60 Automatic Execution
 14:23:05 - 06-Feb-26
Buy* 17 $452.68 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 8 $452.68 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 40 $452.68 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 38 $452.68 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 25 $452.68 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 1 $452.68 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 1 $452.68 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 40 $452.68 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 40 $452.68 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 40 $452.68 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 25 $452.73 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 1 $452.87 Automatic Execution
 14:22:45 - 06-Feb-26
Sell* 15 $452.73 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 25 $452.73 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 15 $452.755 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 25 $452.755 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 20 $452.83 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 9 $452.70 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 5 $452.78 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 35 $452.78 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 19 $452.78 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 23 $452.79 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 31 $452.80 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 11 $452.78 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 1 $452.78 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 28 $452.78 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 12 $452.79 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 19 $452.79 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 21 $452.80 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 10 $452.80 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 1 $452.78 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 1 $452.79 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 27 $452.87 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 3 $452.87 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 4 $452.97 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 21 $452.81 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 19 $452.81 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 2 $452.73 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 1 $452.72 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 53 $452.63 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 30 $452.63 Automatic Execution
 14:20:37 - 06-Feb-26
Unknown* 4 $452.565 Automatic Execution
 14:20:37 - 06-Feb-26
Unknown* 40 $452.565 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 41 $452.54 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 7 $452.49 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 18 $452.47 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 40 $452.47 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 31 $452.46 Automatic Execution
 14:19:59 - 06-Feb-26
Sell* 13 $452.29 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 40 $452.40 Automatic Execution
 14:18:07 - 06-Feb-26
Buy* 10 $452.24 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 1 $452.24 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 15 $452.24 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 1 $452.22 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 40 $452.13 Automatic Execution
 14:16:14 - 06-Feb-26
Buy* 20 $452.13 Automatic Execution
 14:16:14 - 06-Feb-26
Buy* 21 $452.12 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 4 $452.05 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 7 $452.06 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 24 $452.06 Automatic Execution
 14:16:14 - 06-Feb-26
Sell* 16 $452.06 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 16 $452.08 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 1 $452.08 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 40 $452.14 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 40 $452.22 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 40 $452.22 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 1 $452.29 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 18 $452.29 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 12 $452.29 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 36 $452.29 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 14 $452.29 Automatic Execution
 14:16:07 - 06-Feb-26
Buy* 14 $452.38 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 21 $452.29 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 10 $452.29 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 40 $452.29 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 9 $452.29 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 12 $452.30 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 40 $452.29 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 40 $452.29 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 1 $452.38 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 25 $452.38 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 16 $452.29 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 80 $452.38 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 1 $453.03 Automatic Execution
 13:59:54 - 06-Feb-26
Unknown* 1 $453.03 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 1 $453.07 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 4 $453.08 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 10 $453.28 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 5 $453.28 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 5 $453.28 Automatic Execution
 13:57:11 - 06-Feb-26
Buy* 5 $453.28 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 5 $453.28 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 5 $453.28 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 5 $453.28 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 5 $453.37 Automatic Execution
 13:57:09 - 06-Feb-26
Sell* 5 $453.42 Automatic Execution
 13:56:57 - 06-Feb-26
Sell* 4 $453.57 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 2 $453.65 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 12 $453.62 Automatic Execution
 13:56:52 - 06-Feb-26
Sell* 5 $453.44 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 40 $453.81 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 3 $453.81 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 37 $453.81 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 40 $453.82 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 40 $453.86 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 40 $453.87 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 1 $453.85 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 1 $453.88 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 9 $453.88 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 16 $453.94 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 12 $453.98 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 40 $453.97 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 4 $454.00 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 4 $454.01 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 40 $454.04 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 1 $454.09 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 15 $454.29 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 25 $454.29 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 1 $454.16 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 14 $454.16 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 1 $454.16 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 25 $454.16 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 15 $454.21 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 25 $454.21 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 1 $454.34 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 40 $454.36 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 39 $454.21 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 1 $454.21 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 30 $454.21 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 8 $454.21 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 2 $454.22 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 8 $454.22 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 2 $454.21 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 20 $454.22 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 26 $454.22 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 14 $454.22 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 1 $454.24 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 40 $454.24 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 5 $454.26 Automatic Execution
 13:54:19 - 06-Feb-26
Sell* 5 $454.26 Automatic Execution
 13:54:19 - 06-Feb-26
Sell* 10 $454.28 Automatic Execution
 13:53:57 - 06-Feb-26
Sell* 40 $454.31 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 20 $454.31 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 5 $454.31 Automatic Execution
 13:53:53 - 06-Feb-26
Sell* 15 $454.44 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 25 $454.44 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 10 $454.46 Automatic Execution
 13:53:43 - 06-Feb-26
Buy* 7 $454.52 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 20 $454.47 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 40 $454.54 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 15 $454.53 Automatic Execution
 13:52:28 - 06-Feb-26
Buy* 40 $454.54 Automatic Execution
 13:52:13 - 06-Feb-26
Buy* 20 $454.47 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 15 $454.28 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 25 $454.28 Automatic Execution
 13:51:30 - 06-Feb-26
Buy* 2 $454.22 Automatic Execution
 13:51:03 - 06-Feb-26
Buy* 2 $454.05 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 1 $453.93 Automatic Execution
 13:50:30 - 06-Feb-26
Buy* 2 $454.05 Automatic Execution
 13:50:17 - 06-Feb-26
Sell* 20 $454.04 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 15 $454.08 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 5 $454.09 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 1 $454.22 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 2 $454.27 Automatic Execution
 13:49:09 - 06-Feb-26
Buy* 2 $454.00 Automatic Execution
 13:49:05 - 06-Feb-26
Sell* 5 $453.76 Automatic Execution
 13:48:38 - 06-Feb-26
Sell* 5 $453.76 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 37 $453.93 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 3 $453.93 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 37 $453.92 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 13 $453.92 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 2 $453.92 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 25 $453.92 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 4 $453.72 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 4 $453.61 Automatic Execution
 13:48:38 - 06-Feb-26
Buy* 25 $453.40 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 11 $453.45 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 5 $453.42 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 4 $453.38 Automatic Execution
 13:47:43 - 06-Feb-26
Buy* 5 $453.29 Automatic Execution
 13:47:32 - 06-Feb-26
Buy* 40 $453.35 Automatic Execution
 13:47:17 - 06-Feb-26
Buy* 2 $453.24 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 20 $453.31 Automatic Execution
 13:45:37 - 06-Feb-26
Buy* 1 $453.01 Automatic Execution
 13:25:10 - 06-Feb-26
Sell* 2 $452.91 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 1 $452.86 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 15 $452.86 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 1 $452.93 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 5 $452.88 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 40 $452.87 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 40 $452.87 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 40 $452.87 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 1 $452.86 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 11 $452.84 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 14 $452.84 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 25 $452.82 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 5 $452.70 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 40 $452.67 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 3 $452.68 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 14 $452.68 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 6 $452.80 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 34 $452.80 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 40 $452.75 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 20 $452.75 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 40 $452.75 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 8 $452.98 Automatic Execution
 13:22:16 - 06-Feb-26
Sell* 40 $452.82 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 40 $452.82 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 40 $452.82 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 10 $452.82 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 2 $452.84 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $452.84 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 48 $452.85 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 4 $452.85 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 1 $452.85 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 1 $452.86 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 40 $452.91 Automatic Execution
 13:19:23 - 06-Feb-26
Sell* 40 $452.96 Automatic Execution
 13:19:19 - 06-Feb-26
Sell* 40 $452.96 Automatic Execution
 13:19:19 - 06-Feb-26
Sell* 80 $452.98 Automatic Execution
 13:19:19 - 06-Feb-26
Sell* 8 $452.98 Automatic Execution
 13:19:19 - 06-Feb-26
Sell* 1 $452.98 Automatic Execution
 13:19:19 - 06-Feb-26
Sell* 7 $452.98 Automatic Execution
 13:19:19 - 06-Feb-26
Buy* 39 $453.06 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 3 $453.06 Automatic Execution
 13:19:05 - 06-Feb-26
Sell* 8 $452.98 Automatic Execution
 13:19:05 - 06-Feb-26
Unknown* 100 $453.02 Automatic Execution
 13:19:05 - 06-Feb-26
Unknown* 8 $453.02 Automatic Execution
 13:19:05 - 06-Feb-26
Unknown* 8 $453.02 Automatic Execution
 13:19:05 - 06-Feb-26
Sell* 8 $453.02 Automatic Execution
 13:19:05 - 06-Feb-26
Sell* 8 $453.015 Automatic Execution
 13:19:05 - 06-Feb-26
Sell* 8 $453.015 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 2 $453.04 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 100 $453.01 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 40 $453.03 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 134 $453.03 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 2 $453.04 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 9 $453.04 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 11 $453.05 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 5 $453.11 Automatic Execution
 13:19:03 - 06-Feb-26
Buy* 6 $453.11 Automatic Execution
 13:19:03 - 06-Feb-26
Buy* 7 $453.09 Automatic Execution
 13:19:03 - 06-Feb-26
Buy* 7 $453.09 Automatic Execution
 13:19:03 - 06-Feb-26
Buy* 7 $453.09 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 7 $453.03 Automatic Execution
 13:19:03 - 06-Feb-26
Buy* 34 $453.09 Automatic Execution
 13:19:03 - 06-Feb-26
Buy* 66 $453.09 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 34 $453.05 Automatic Execution
 13:19:03 - 06-Feb-26
Buy* 2 $453.11 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 7 $453.03 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 66 $453.03 Automatic Execution
 13:19:03 - 06-Feb-26
Buy* 100 $453.09 Automatic Execution
 13:19:03 - 06-Feb-26
Buy* 1 $453.05 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 20 $453.03 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 1 $453.05 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 40 $453.05 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 1 $453.05 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 4 $453.05 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 40 $453.03 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 40 $453.03 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 28 $453.05 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 1 $453.05 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 20 $453.04 Automatic Execution
 13:19:03 - 06-Feb-26
Sell* 40 $453.07 Automatic Execution
 13:19:03 - 06-Feb-26
Buy* 4 $453.15 Automatic Execution
 13:18:59 - 06-Feb-26
Sell* 25 $453.19 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 25 $453.19 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 30 $453.18 Automatic Execution
 13:18:35 - 06-Feb-26
Buy* 1 $453.16 Automatic Execution
 13:18:35 - 06-Feb-26
Buy* 40 $453.02 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 1 $452.95 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 1 $452.95 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 5 $452.91 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 1 $452.84 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 10 $452.62 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 2 $452.63 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 2 $452.64 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 40 $452.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 40 $452.64 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $452.80 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 40 $452.79 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 79 $452.79 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $452.79 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 40 $452.79 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 10 $452.79 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 40 $452.79 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 40 $452.79 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 15 $453.00 Automatic Execution
 13:15:40 - 06-Feb-26
Unknown* 25 $453.00 Automatic Execution
 13:15:40 - 06-Feb-26
Unknown* 120 $451.53 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 2 $451.29 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 4 $451.21 Automatic Execution
 12:55:25 - 06-Feb-26
Sell* 4 $451.28 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 1 $451.29 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 4 $451.29 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 3 $451.29 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 2 $451.29 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 2 $451.30 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 24 $451.29 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 2 $451.30 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 24 $451.29 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 2 $451.30 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 22 $451.55 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 4 $451.36 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 2 $451.37 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 25 $451.46 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 120 $451.55 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 3 $451.38 Automatic Execution
 12:53:25 - 06-Feb-26
Sell* 1 $451.38 Automatic Execution
 12:53:25 - 06-Feb-26
Sell* 2 $451.38 Automatic Execution
 12:53:25 - 06-Feb-26
Sell* 1 $451.38 Automatic Execution
 12:53:25 - 06-Feb-26
Sell* 1 $451.38 Automatic Execution
 12:53:25 - 06-Feb-26
Sell* 19 $451.38 Automatic Execution
 12:53:25 - 06-Feb-26
Sell* 19 $451.39 Automatic Execution
 12:53:25 - 06-Feb-26
Sell* 7 $451.39 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 22 $451.39 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 19 $451.39 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 18 $451.38 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 1 $451.39 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 5 $451.41 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 5 $451.42 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 1 $451.42 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 40 $451.43 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 7 $451.43 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 40 $451.42 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 40 $451.47 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 95 $451.53 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 58 $451.53 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 6 $451.53 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 40 $451.53 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 12 $451.54 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 40 $451.54 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 9 $451.54 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 2 $451.54 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 1 $451.62 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 50 $451.62 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 20 $451.61 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 10 $451.61 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 40 $451.61 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 40 $451.61 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 20 $451.62 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 40 $451.89 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 1 $451.79 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 8 $451.77 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 15 $451.85 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 25 $451.85 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 2 $451.77 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 10 $451.77 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 40 $451.79 Automatic Execution
 12:51:37 - 06-Feb-26
Sell* 40 $451.80 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 40 $451.80 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 4 $451.57 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 10 $451.57 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $451.69 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 80 $451.70 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 1 $451.54 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 34 $451.54 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 40 $451.54 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 1 $451.61 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 4 $451.61 Automatic Execution
 12:50:02 - 06-Feb-26
Buy* 3 $451.68 Automatic Execution
 12:49:54 - 06-Feb-26
Sell* 40 $451.545 Automatic Execution
 12:49:52 - 06-Feb-26
Buy* 4 $451.48 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 1 $451.48 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 40 $451.47 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 10 $451.24 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 2 $451.24 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 1 $451.21 Automatic Execution
 12:49:02 - 06-Feb-26
Sell* 1 $451.21 Automatic Execution
 12:49:02 - 06-Feb-26
Sell* 2 $451.21 Automatic Execution
 12:49:02 - 06-Feb-26
Sell* 1 $451.22 Automatic Execution
 12:49:02 - 06-Feb-26
Sell* 1 $451.21 Automatic Execution
 12:49:02 - 06-Feb-26
Sell* 29 $451.21 Automatic Execution
 12:49:02 - 06-Feb-26
Sell* 1 $451.22 Automatic Execution
 12:49:02 - 06-Feb-26
Sell* 39 $451.21 Automatic Execution
 12:49:02 - 06-Feb-26
Sell* 1 $451.22 Automatic Execution
 12:49:02 - 06-Feb-26
Sell* 20 $451.36 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 15 $451.39 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 25 $451.38 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 40 $451.34 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 40 $451.20 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 40 $451.18 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 40 $451.19 Automatic Execution
 12:47:16 - 06-Feb-26
Unknown* 20 $451.305 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 39 $451.33 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 1 $451.33 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 29 $451.33 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 11 $451.33 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 40 $451.33 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 40 $451.32 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 40 $451.32 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 40 $451.31 Automatic Execution
 12:47:11 - 06-Feb-26
Sell* 26 $451.17 Automatic Execution
 12:46:58 - 06-Feb-26
Sell* 3 $451.21 Automatic Execution
 12:46:58 - 06-Feb-26
Buy* 10 $451.30 Automatic Execution
 12:46:58 - 06-Feb-26
Buy* 15 $451.29 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 25 $451.27 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 15 $451.32 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 25 $451.29 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 28 $451.32 Automatic Execution
 12:46:26 - 06-Feb-26
Buy* 19 $451.21 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 40 $451.15 Automatic Execution
 12:46:02 - 06-Feb-26
Buy* 30 $451.15 Automatic Execution
 12:46:02 - 06-Feb-26
Buy* 1 $451.08 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 15 $451.63 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 20 $451.40 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 4 $451.55 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 9 $451.51 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $451.48 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 3 $451.47 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $451.51 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $451.47 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $451.47 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $451.46 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $451.50 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 30 $451.46 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 10 $451.45 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 2 $451.45 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $451.45 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 2 $451.45 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $451.45 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 2 $451.45 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $451.45 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 1 $451.45 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 2 $451.46 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 3 $451.46 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 3 $451.46 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 1 $451.46 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 2 $451.46 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 1 $450.96 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 3 $451.095 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 1 $451.095 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 7 $451.18 Automatic Execution
 12:21:30 - 06-Feb-26
Sell* 28 $450.92 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 4 $450.95 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 4 $450.93 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 3 $451.07 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 4 $450.89 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 25 $450.66 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 40 $450.66 Automatic Execution
 12:19:50 - 06-Feb-26
Unknown* 40 $450.42 Automatic Execution
 12:19:38 - 06-Feb-26
Unknown* 3 $450.42 Automatic Execution
 12:19:34 - 06-Feb-26
Sell* 25 $450.41 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 25 $450.41 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 4 $450.23 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 25 $450.29 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 30 $450.19 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $450.22 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 2 $450.28 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 38 $450.31 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 2 $450.31 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 15 $450.36 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 25 $450.36 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 1 $450.45 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 12 $450.49 Automatic Execution
 12:18:33 - 06-Feb-26
Sell* 25 $450.49 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 3 $450.49 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 25 $450.51 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 15 $450.545 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 25 $450.545 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 15 $450.78 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 25 $450.78 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 24 $450.85 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 10 $450.85 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 40 $450.85 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 40 $450.85 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 40 $450.85 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 40 $450.85 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 40 $450.85 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 40 $450.85 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 10 $450.85 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 17 $450.85 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 40 $450.85 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 40 $450.85 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 40 $450.85 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 40 $450.85 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 40 $450.85 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 46 $450.85 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 40 $450.85 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 11 $450.85 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 25 $450.85 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 2 $450.85 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 40 $450.85 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 40 $450.85 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 95 $450.85 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 40 $450.85 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 40 $450.85 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 1 $450.85 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 28 $450.85 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 28 $450.85 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 45 $450.85 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 40 $450.85 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 12 $450.85 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 7 $450.85 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 33 $450.86 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 17 $450.86 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 40 $450.85 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 15 $450.87 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 40 $450.85 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 40 $450.85 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 40 $450.85 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 40 $450.85 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 5 $450.85 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 26 $450.85 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 20 $450.85 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 20 $450.85 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 1 $450.85 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 40 $450.85 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 40 $450.85 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 1 $450.85 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 20 $450.85 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 46 $450.85 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 40 $450.85 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 14 $450.86 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 40 $450.86 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 1 $451.025 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 11 $450.87 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 29 $450.85 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 4 $450.76 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 2 $450.66 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 40 $450.68 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 1 $450.68 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 4 $450.83 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 36 $450.83 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 4 $450.85 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 20 $450.93 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 1 $450.93 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 11 $450.93 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 29 $450.93 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 40 $450.93 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 11 $450.94 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 25 $451.02 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 25 $451.02 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 10 $450.99 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 10 $450.99 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 15 $451.02 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 25 $451.02 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 20 $451.14 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 15 $451.22 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 25 $451.22 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 11 $451.18 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 69 $451.18 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 10 $451.17 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 1 $451.17 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 3 $452.08 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 4 $452.07 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 5 $452.07 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 2 $452.13 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 4 $452.12 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 1 $452.08 Automatic Execution
 11:51:03 - 06-Feb-26
Sell* 8 $451.87 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 12 $451.87 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 1 $451.87 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 1 $451.98 Automatic Execution
 11:49:15 - 06-Feb-26
Sell* 7 $451.97 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 1 $451.97 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 1 $451.97 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 39 $451.97 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 1 $451.98 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 1 $451.98 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 1 $452.00 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 4 $452.02 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 3 $452.06 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 1 $452.06 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 36 $452.06 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 53 $452.07 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 83 $452.27 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 10 $452.27 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 27 $452.27 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 70 $452.27 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 25 $452.26 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 25 $452.25 Automatic Execution
 11:47:28 - 06-Feb-26
Sell* 1 $452.22 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 40 $452.22 Automatic Execution
 11:47:26 - 06-Feb-26
Sell* 66 $452.34 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 34 $452.33 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 1 $452.25 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 4 $452.29 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 34 $452.32 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 3 $452.36 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 40 $452.33 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 40 $452.36 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 20 $452.36 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 13 $452.37 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 21 $452.37 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 19 $452.37 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 20 $452.40 Automatic Execution
 11:47:10 - 06-Feb-26
Sell* 30 $452.50 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 2 $452.50 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 34 $452.48 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 1 $452.46 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 1 $451.57 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $451.55 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 1 $451.54 Automatic Execution
 11:21:20 - 06-Feb-26
Sell* 1 $451.335 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $451.31 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 1 $451.54 Automatic Execution
 11:20:26 - 06-Feb-26
Buy* 1 $451.54 Automatic Execution
 11:20:26 - 06-Feb-26
Buy* 1 $451.54 Automatic Execution
 11:20:26 - 06-Feb-26
Sell* 14 $451.13 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 25 $451.14 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 25 $451.14 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 25 $451.14 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 1 $451.10 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 4 $451.10 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 1 $451.10 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 40 $451.10 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 25 $451.42 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 40 $451.475 Automatic Execution
 11:19:24 - 06-Feb-26
Sell* 40 $451.475 Automatic Execution
 11:19:24 - 06-Feb-26
Buy* 15 $451.48 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 25 $451.47 Automatic Execution
 11:19:23 - 06-Feb-26
Buy* 40 $451.48 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 80 $451.635 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 4 $451.45 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 24 $451.40 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 1 $451.40 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 100 $451.40 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 252 $451.41 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 28 $451.41 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 25 $451.34 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 25 $451.18 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 25 $451.18 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 25 $451.18 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 18 $451.33 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 10 $451.28 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 28 $451.32 Automatic Execution
 11:18:13 - 06-Feb-26
Buy* 12 $451.27 Automatic Execution
 11:18:13 - 06-Feb-26
Buy* 25 $451.32 Automatic Execution
 11:18:13 - 06-Feb-26
Buy* 1 $451.26 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 1 $451.24 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 1 $451.24 Automatic Execution
 11:17:30 - 06-Feb-26
Buy* 1 $451.08 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 1 $451.07 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 80 $450.995 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 4 $450.84 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 1 $450.84 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 1 $450.83 Automatic Execution
 11:16:15 - 06-Feb-26
Sell* 40 $450.72 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 25 $450.78 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $450.78 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 6 $450.86 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 2 $451.05 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 10 $451.055 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 10 $451.02 Automatic Execution
 11:15:41 - 06-Feb-26
Buy* 70 $451.02 Automatic Execution
 11:15:41 - 06-Feb-26
Buy* 7 $450.97 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 40 $450.97 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 1 $450.97 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 15 $450.75 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 25 $450.75 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 40 $450.74 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 3 $450.73 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 1 $450.71 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 3 $450.54 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 6 $450.60 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 4 $450.54 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 5 $450.52 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 4 $449.24 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 2 $449.43 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 7 $449.73 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 26 $449.53 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 20 $449.59 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $449.88 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 1 $449.88 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 100 $449.87 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 1 $450.46 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 1 $450.51 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 1 $450.51 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 1 $450.49 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 1 $450.50 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 21 $450.51 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 1 $450.51 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 93 $450.65 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 12 $450.85 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 8 $450.90 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 40 $450.90 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 8 $450.90 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 66 $451.01 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 8 $451.01 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 40 $450.98 Automatic Execution
 10:47:24 - 06-Feb-26
Unknown* 20 $451.135 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 30 $451.215 Automatic Execution
 10:47:11 - 06-Feb-26
Sell* 25 $451.18 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 25 $451.34 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 20 $451.33 Automatic Execution
 10:46:47 - 06-Feb-26
Sell* 25 $451.20 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 30 $450.87 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 20 $450.85 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 25 $450.90 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 17 $450.85 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 4 $450.90 Automatic Execution
 10:45:44 - 06-Feb-26
Buy* 4 $451.00 Automatic Execution
 10:45:44 - 06-Feb-26
Buy* 1 $451.00 Automatic Execution
 10:45:44 - 06-Feb-26
Buy* 1 $447.95 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 40 $447.94 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 40 $447.93 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 40 $447.82 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 4 $447.74 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 5 $447.75 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 3 $447.75 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 5 $447.72 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 4 $447.73 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 9 $447.73 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 2 $447.72 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 9 $447.72 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 4 $447.71 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 5 $447.70 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 5 $446.63 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 1 $447.39 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 40 $446.28 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 5 $446.78 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 6 $446.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 5 $446.74 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $446.30 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 5 $446.78 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 25 $446.71 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 25 $446.71 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 25 $446.59 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 12 $446.57 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 28 $446.57 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 35 $446.57 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 12 $446.58 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 30 $446.58 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 10 $446.68 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 30 $446.68 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 4 $446.57 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 4 $447.22 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 1 $447.17 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 1 $447.44 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 4 $447.39 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 1 $447.49 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 1 $447.23 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 12 $445.04 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $445.88 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 20 $445.88 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 20 $446.00 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 70 $446.00 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 30 $446.00 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 15 $446.00 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 100 $445.73 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 5 $445.11 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 25 $445.11 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 25 $445.11 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 25 $445.11 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 448 $445.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 23 $445.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 80 $444.79 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 1 $444.10 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 3 $442.00 Ordinary
 08:59:11 - 06-Feb-26
Buy* 1 $442.28 Ordinary
 07:01:30 - 06-Feb-26
Sell* 5 $442.26 Ordinary
 07:00:05 - 06-Feb-26
Sell* 5 $442.26 Ordinary
 07:00:03 - 06-Feb-26
Buy* 2 $439.47 Ordinary
 06:21:37 - 06-Feb-26
Sell* 5 $439.59 Ordinary
 04:00:40 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53