Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trane Technolog (TT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $390.81 Ordinary
 16:55:27 - 12-Dec-25
Sell* 5 $390.91 Ordinary
 16:53:26 - 12-Dec-25
Sell* 5 $390.91 Ordinary
 16:52:36 - 12-Dec-25
Sell* 1 $391.01 Ordinary
 16:47:57 - 12-Dec-25
Sell* 1 $391.20 Ordinary
 16:45:04 - 12-Dec-25
Sell* 1 $391.20 Ordinary
 16:45:04 - 12-Dec-25
Sell* 5 $391.25 Ordinary
 16:36:42 - 12-Dec-25
Sell* 5 $390.85 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 2 $390.85 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 19 $390.88 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 32 $390.90 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 8 $390.90 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 1 $391.05 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 33 $391.12 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 2 $391.09 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 1 $391.11 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 5 $391.11 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 40 $391.11 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 2 $391.14 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 40 $391.15 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 13 $391.18 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 40 $391.24 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 10 $391.23 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 29 $391.23 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 3 $391.23 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 7 $391.23 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 32 $391.24 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 2 $391.24 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 6 $391.24 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 10 $391.24 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 1 $391.43 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 23 $391.32 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 16 $391.33 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 1 $391.37 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 10 $391.43 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 40 $391.43 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 50 $391.42 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 40 $391.42 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 10 $391.42 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 29 $391.42 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 11 $391.40 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 50 $391.36 Automatic Execution
 15:51:58 - 12-Dec-25
Unknown* 76 $391.32 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 94 $391.32 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 150 $391.32 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 160 $391.32 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 120 $391.32 Automatic Execution
 15:51:36 - 12-Dec-25
Unknown* 200 $391.32 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 31 $391.34 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 38 $391.39 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 51 $391.39 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 94 $391.36 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 8 $391.23 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 40 $391.24 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 16 $391.24 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 2 $391.24 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 10 $391.24 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 1 $391.25 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 2 $391.26 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 3 $391.26 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 14 $391.26 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 26 $391.26 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 14 $391.26 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 40 $391.28 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 40 $391.33 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 40 $391.37 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 30 $391.42 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 10 $391.42 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 30 $391.42 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 10 $391.44 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 20 $391.69 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 20 $391.62 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 20 $391.62 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 20 $391.50 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 20 $391.46 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 40 $391.455 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 40 $391.52 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 80 $391.53 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 80 $391.53 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 2 $391.37 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 2 $391.37 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 5 $391.36 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 2 $391.38 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 6 $391.38 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 40 $391.39 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 15 $391.39 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 25 $391.39 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 25 $391.46 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 25 $391.46 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 3 $391.46 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 1 $391.70 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $391.70 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $391.625 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 1 $391.46 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 17 $391.55 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 12 $391.54 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $391.48 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $391.48 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $391.49 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $391.51 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $391.60 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 3 $391.66 Automatic Execution
 15:49:41 - 12-Dec-25
Buy* 40 $391.67 Automatic Execution
 15:49:41 - 12-Dec-25
Buy* 32 $391.67 Automatic Execution
 15:49:41 - 12-Dec-25
Buy* 8 $391.67 Automatic Execution
 15:49:41 - 12-Dec-25
Buy* 7 $391.67 Automatic Execution
 15:49:41 - 12-Dec-25
Buy* 85 $391.66 Automatic Execution
 15:49:41 - 12-Dec-25
Buy* 3 $391.66 Automatic Execution
 15:49:41 - 12-Dec-25
Buy* 62 $391.66 Automatic Execution
 15:49:41 - 12-Dec-25
Buy* 25 $391.66 Automatic Execution
 15:49:41 - 12-Dec-25
Buy* 3 $391.66 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 10 $391.56 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 20 $391.56 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 8 $391.56 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 3 $391.56 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 39 $391.67 Automatic Execution
 15:49:14 - 12-Dec-25
Buy* 10 $391.70 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 40 $391.68 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 1 $391.73 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 9 $391.73 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 1 $391.74 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 10 $391.73 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 58 $391.73 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 27 $391.73 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 10 $391.73 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 3 $391.73 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 15 $391.75 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 25 $391.75 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 5 $391.74 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 1 $391.74 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 15 $391.75 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 25 $391.75 Automatic Execution
 15:49:14 - 12-Dec-25
Buy* 15 $391.90 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 25 $391.90 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 10 $392.01 Automatic Execution
 15:49:03 - 12-Dec-25
Buy* 10 $392.01 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 5 $391.90 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 20 $391.94 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 7 $391.89 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 20 $391.88 Automatic Execution
 15:48:52 - 12-Dec-25
Buy* 40 $391.77 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 40 $391.77 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 25 $391.76 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 15 $391.76 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 25 $391.75 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 30 $391.74 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 8 $391.76 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 2 $391.53 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 25 $391.53 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 1 $391.53 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 75 $391.55 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 25 $391.55 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 10 $391.54 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 15 $391.55 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 3 $391.55 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 17 $391.55 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 20 $391.55 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 25 $391.55 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 20 $391.55 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 20 $391.63 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 2 $391.52 Automatic Execution
 15:46:45 - 12-Dec-25
Sell* 8 $391.52 Automatic Execution
 15:46:44 - 12-Dec-25
Sell* 10 $391.58 Automatic Execution
 15:46:44 - 12-Dec-25
Sell* 5 $391.58 Automatic Execution
 15:46:44 - 12-Dec-25
Sell* 38 $391.60 Automatic Execution
 15:46:44 - 12-Dec-25
Sell* 2 $391.60 Automatic Execution
 15:46:44 - 12-Dec-25
Sell* 2 $391.60 Automatic Execution
 15:46:44 - 12-Dec-25
Sell* 10 $391.60 Automatic Execution
 15:46:44 - 12-Dec-25
Buy* 11 $391.69 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 40 $391.66 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 20 $391.77 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 20 $391.61 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 5 $391.60 Automatic Execution
 15:46:20 - 12-Dec-25
Sell* 21 $391.48 Automatic Execution
 15:46:07 - 12-Dec-25
Unknown* 4 $391.505 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 20 $391.47 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 35 $391.46 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 20 $391.46 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 20 $391.47 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 20 $391.46 Automatic Execution
 15:46:04 - 12-Dec-25
Unknown* 40 $391.37 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 20 $391.46 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 20 $391.45 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 40 $391.37 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 3 $391.37 Automatic Execution
 15:45:53 - 12-Dec-25
Buy* 18 $391.37 Automatic Execution
 15:45:53 - 12-Dec-25
Sell* 5 $391.28 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 21 $391.38 Automatic Execution
 15:45:48 - 12-Dec-25
Unknown* 10 $391.37 Automatic Execution
 15:45:45 - 12-Dec-25
Unknown* 25 $391.37 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 45 $391.37 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 40 $391.37 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 1 $391.40 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 20 $391.39 Automatic Execution
 15:45:37 - 12-Dec-25
Buy* 40 $391.36 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 6 $391.42 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 11 $391.40 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 13 $391.34 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 8 $390.88 Automatic Execution
 15:27:47 - 12-Dec-25
Sell* 40 $390.92 Automatic Execution
 15:27:44 - 12-Dec-25
Buy* 25 $390.94 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 100 $390.94 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 100 $390.94 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 75 $390.94 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 60 $390.94 Automatic Execution
 15:27:36 - 12-Dec-25
Sell* 40 $390.94 Automatic Execution
 15:27:36 - 12-Dec-25
Sell* 7 $390.95 Automatic Execution
 15:27:36 - 12-Dec-25
Sell* 16 $390.95 Automatic Execution
 15:27:36 - 12-Dec-25
Sell* 25 $390.95 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 25 $390.95 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 25 $390.95 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 25 $390.95 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 14 $390.95 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 6 $391.03 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 10 $390.95 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 50 $390.95 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 25 $390.95 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 25 $390.95 Automatic Execution
 15:27:36 - 12-Dec-25
Sell* 19 $390.86 Automatic Execution
 15:27:36 - 12-Dec-25
Sell* 6 $390.85 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 8 $390.85 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 1 $390.82 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 20 $390.85 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 36 $390.85 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 40 $390.85 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 10 $390.85 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 40 $390.85 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 40 $390.85 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 36 $390.85 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 40 $390.85 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 21 $390.84 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 40 $390.84 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 5 $390.85 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 9 $390.85 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 39 $390.85 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 10 $390.83 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 26 $390.78 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 26 $390.77 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 20 $390.77 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 16 $390.77 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 10 $390.76 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 16 $390.75 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 10 $390.74 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 14 $390.75 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 25 $390.81 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 3 $390.83 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 40 $390.82 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 40 $390.82 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 20 $390.79 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 25 $390.79 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 40 $390.79 Automatic Execution
 15:27:13 - 12-Dec-25
Sell* 40 $390.75 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 14 $390.76 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 7 $390.76 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 5 $390.82 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 40 $390.83 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 40 $390.85 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 40 $390.86 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 40 $390.88 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 40 $390.88 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 40 $390.90 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 8 $390.94 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 40 $390.94 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 40 $390.94 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 10 $390.96 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 40 $391.08 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 40 $391.14 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 40 $391.17 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 40 $391.11 Automatic Execution
 15:25:20 - 12-Dec-25
Buy* 4 $391.11 Automatic Execution
 15:25:20 - 12-Dec-25
Buy* 40 $391.11 Automatic Execution
 15:25:20 - 12-Dec-25
Sell* 6 $391.09 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 12 $391.11 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 28 $391.11 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 40 $391.11 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 40 $391.11 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 30 $391.11 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 10 $391.11 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 4 $391.21 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 1 $391.17 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 80 $391.19 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 40 $391.21 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 13 $391.25 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 40 $391.25 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 27 $391.25 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 1 $391.27 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 1 $391.28 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 1 $391.28 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 1 $391.28 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 1 $391.28 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 1 $391.28 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 25 $391.28 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 1 $391.28 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 11 $391.27 Automatic Execution
 15:22:30 - 12-Dec-25
Buy* 40 $391.28 Automatic Execution
 15:22:30 - 12-Dec-25
Buy* 40 $391.28 Automatic Execution
 15:22:30 - 12-Dec-25
Buy* 1 $391.28 Automatic Execution
 15:22:30 - 12-Dec-25
Buy* 1 $391.28 Automatic Execution
 15:22:30 - 12-Dec-25
Buy* 1 $391.28 Automatic Execution
 15:22:30 - 12-Dec-25
Buy* 1 $391.28 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 4 $391.28 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 10 $391.27 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 6 $391.27 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 7 $391.27 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 80 $391.27 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 16 $391.28 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 24 $391.28 Automatic Execution
 15:22:30 - 12-Dec-25
Buy* 24 $391.44 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 24 $391.43 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 24 $391.43 Automatic Execution
 15:21:46 - 12-Dec-25
Sell* 40 $391.27 Automatic Execution
 15:21:09 - 12-Dec-25
Sell* 1 $391.29 Automatic Execution
 15:21:09 - 12-Dec-25
Sell* 40 $391.30 Automatic Execution
 15:21:09 - 12-Dec-25
Sell* 40 $391.32 Automatic Execution
 15:21:09 - 12-Dec-25
Sell* 1 $391.33 Automatic Execution
 15:21:09 - 12-Dec-25
Sell* 40 $391.35 Automatic Execution
 15:21:09 - 12-Dec-25
Sell* 40 $391.41 Automatic Execution
 15:21:08 - 12-Dec-25
Sell* 40 $391.41 Automatic Execution
 15:21:08 - 12-Dec-25
Sell* 10 $391.41 Automatic Execution
 15:21:08 - 12-Dec-25
Sell* 40 $391.45 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 40 $391.45 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 40 $391.54 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 3 $391.51 Automatic Execution
 15:20:32 - 12-Dec-25
Buy* 4 $391.56 Automatic Execution
 15:20:32 - 12-Dec-25
Buy* 4 $391.56 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 1 $391.50 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 14 $391.54 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 26 $391.54 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 24 $391.54 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 1 $391.51 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 3 $391.54 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 6 $391.54 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 10 $391.54 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 40 $391.55 Automatic Execution
 15:20:32 - 12-Dec-25
Buy* 25 $391.57 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 40 $391.55 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 2 $391.55 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 40 $391.55 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 20 $391.64 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 12 $391.65 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 28 $391.65 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 15 $391.69 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 1 $391.69 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 25 $391.69 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 25 $391.69 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 10 $391.69 Automatic Execution
 15:20:32 - 12-Dec-25
Buy* 25 $391.87 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 25 $391.87 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 4 $391.87 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 4 $391.86 Automatic Execution
 15:20:30 - 12-Dec-25
Sell* 10 $391.69 Automatic Execution
 15:19:39 - 12-Dec-25
Sell* 6 $391.67 Automatic Execution
 15:18:39 - 12-Dec-25
Sell* 6 $391.67 Automatic Execution
 15:18:39 - 12-Dec-25
Sell* 10 $391.67 Automatic Execution
 15:18:39 - 12-Dec-25
Sell* 58 $391.73 Automatic Execution
 15:18:29 - 12-Dec-25
Sell* 100 $391.68 Automatic Execution
 15:18:15 - 12-Dec-25
Sell* 40 $391.72 Automatic Execution
 15:18:13 - 12-Dec-25
Sell* 25 $391.72 Automatic Execution
 15:18:13 - 12-Dec-25
Sell* 15 $391.72 Automatic Execution
 15:18:13 - 12-Dec-25
Sell* 40 $391.73 Automatic Execution
 15:18:13 - 12-Dec-25
Sell* 2 $391.75 Automatic Execution
 15:18:13 - 12-Dec-25
Sell* 2 $391.76 Automatic Execution
 15:18:13 - 12-Dec-25
Sell* 2 $391.77 Automatic Execution
 15:18:13 - 12-Dec-25
Sell* 40 $391.83 Automatic Execution
 15:18:11 - 12-Dec-25
Sell* 40 $391.83 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 1 $391.83 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 5 $391.86 Automatic Execution
 15:18:02 - 12-Dec-25
Sell* 1 $391.87 Automatic Execution
 15:18:02 - 12-Dec-25
Sell* 80 $391.90 Automatic Execution
 15:18:02 - 12-Dec-25
Sell* 80 $391.90 Automatic Execution
 15:18:02 - 12-Dec-25
Sell* 80 $391.90 Automatic Execution
 15:18:02 - 12-Dec-25
Sell* 20 $391.90 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 4 $391.95 Automatic Execution
 15:18:02 - 12-Dec-25
Sell* 2 $391.86 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 11 $391.88 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 9 $391.88 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 20 $391.88 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 40 $391.89 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $391.90 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 20 $391.92 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 20 $391.92 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 40 $391.92 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 80 $391.97 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 10 $391.97 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 11 $391.97 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 10 $391.97 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 40 $391.97 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $392.08 Automatic Execution
 15:17:20 - 12-Dec-25
Sell* 40 $392.02 Automatic Execution
 15:16:21 - 12-Dec-25
Sell* 40 $392.02 Automatic Execution
 15:16:21 - 12-Dec-25
Sell* 25 $392.06 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 20 $392.09 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 25 $392.06 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 5 $392.08 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 20 $392.10 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 25 $392.06 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 6 $392.06 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 6 $392.07 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 6 $392.07 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 1 $392.13 Automatic Execution
 15:15:35 - 12-Dec-25
Sell* 10 $392.11 Automatic Execution
 15:15:35 - 12-Dec-25
Sell* 1 $392.11 Automatic Execution
 15:15:35 - 12-Dec-25
Sell* 80 $392.15 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 40 $392.15 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 2 $392.17 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 5 $392.17 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 50 $392.23 Automatic Execution
 14:59:21 - 12-Dec-25
Buy* 100 $392.275 Automatic Execution
 14:59:21 - 12-Dec-25
Buy* 94 $392.23 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 40 $392.22 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 4 $392.22 Automatic Execution
 14:59:20 - 12-Dec-25
Sell* 1 $392.07 Automatic Execution
 14:59:05 - 12-Dec-25
Sell* 3 $392.08 Automatic Execution
 14:59:05 - 12-Dec-25
Sell* 23 $392.09 Automatic Execution
 14:59:05 - 12-Dec-25
Sell* 13 $392.08 Automatic Execution
 14:59:05 - 12-Dec-25
Sell* 10 $392.10 Automatic Execution
 14:59:05 - 12-Dec-25
Sell* 4 $392.10 Automatic Execution
 14:59:05 - 12-Dec-25
Sell* 4 $392.11 Automatic Execution
 14:59:03 - 12-Dec-25
Sell* 4 $392.13 Automatic Execution
 14:59:03 - 12-Dec-25
Buy* 3 $392.16 Automatic Execution
 14:58:02 - 12-Dec-25
Buy* 3 $392.16 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 4 $392.12 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 40 $392.12 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 7 $392.13 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 1 $392.20 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 3 $392.14 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 40 $392.21 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 35 $392.21 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 5 $392.21 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 40 $392.22 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 40 $392.30 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 80 $392.30 Automatic Execution
 14:57:54 - 12-Dec-25
Buy* 70 $392.42 Automatic Execution
 14:57:04 - 12-Dec-25
Buy* 80 $392.42 Automatic Execution
 14:57:04 - 12-Dec-25
Buy* 80 $392.42 Automatic Execution
 14:57:04 - 12-Dec-25
Buy* 80 $392.42 Automatic Execution
 14:57:04 - 12-Dec-25
Buy* 3 $392.48 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 10 $392.48 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 30 $392.48 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 10 $392.47 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 5 $392.47 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 48 $392.40 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 3 $392.40 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 50 $392.41 Automatic Execution
 14:56:35 - 12-Dec-25
Buy* 1 $392.40 Automatic Execution
 14:56:35 - 12-Dec-25
Buy* 1 $392.40 Automatic Execution
 14:56:35 - 12-Dec-25
Buy* 5 $392.21 Automatic Execution
 14:56:26 - 12-Dec-25
Sell* 40 $392.17 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 40 $392.20 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 4 $392.18 Automatic Execution
 14:55:55 - 12-Dec-25
Sell* 1 $392.16 Automatic Execution
 14:55:22 - 12-Dec-25
Sell* 40 $392.16 Automatic Execution
 14:55:22 - 12-Dec-25
Sell* 31 $392.17 Automatic Execution
 14:55:22 - 12-Dec-25
Buy* 25 $392.23 Automatic Execution
 14:55:02 - 12-Dec-25
Buy* 4 $392.23 Automatic Execution
 14:55:02 - 12-Dec-25
Buy* 4 $392.23 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 2 $392.26 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 4 $392.23 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 2 $392.23 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 4 $392.23 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 1 $392.19 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 40 $392.19 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 8 $392.20 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 2 $392.21 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 2 $392.21 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 2 $392.21 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 2 $392.21 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 40 $392.21 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 25 $392.31 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 10 $392.23 Automatic Execution
 14:53:51 - 12-Dec-25
Sell* 4 $392.23 Automatic Execution
 14:53:51 - 12-Dec-25
Sell* 12 $392.24 Automatic Execution
 14:53:51 - 12-Dec-25
Sell* 14 $392.24 Automatic Execution
 14:53:51 - 12-Dec-25
Sell* 14 $392.24 Automatic Execution
 14:53:51 - 12-Dec-25
Sell* 12 $392.31 Automatic Execution
 14:53:19 - 12-Dec-25
Sell* 20 $392.21 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 20 $392.26 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 1 $392.28 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 40 $392.28 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 8 $392.29 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 40 $392.30 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 7 $392.30 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 40 $392.30 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 80 $392.31 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 1 $392.31 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 80 $392.31 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 13 $392.31 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 1 $392.42 Automatic Execution
 14:52:35 - 12-Dec-25
Buy* 10 $392.48 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 8 $392.48 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 10 $392.47 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 18 $392.47 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 18 $392.47 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 18 $392.47 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 15 $392.47 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 3 $392.47 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 18 $392.47 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 3 $392.30 Automatic Execution
 14:50:31 - 12-Dec-25
Buy* 3 $392.27 Automatic Execution
 14:50:31 - 12-Dec-25
Buy* 9 $392.28 Automatic Execution
 14:50:31 - 12-Dec-25
Buy* 40 $392.28 Automatic Execution
 14:50:31 - 12-Dec-25
Buy* 12 $392.27 Automatic Execution
 14:50:31 - 12-Dec-25
Buy* 40 $392.25 Automatic Execution
 14:50:31 - 12-Dec-25
Buy* 15 $392.22 Automatic Execution
 14:50:31 - 12-Dec-25
Buy* 25 $392.22 Automatic Execution
 14:50:31 - 12-Dec-25
Buy* 7 $392.16 Automatic Execution
 14:50:31 - 12-Dec-25
Buy* 25 $392.16 Automatic Execution
 14:50:31 - 12-Dec-25
Buy* 38 $392.16 Automatic Execution
 14:50:31 - 12-Dec-25
Buy* 25 $392.16 Automatic Execution
 14:50:31 - 12-Dec-25
Buy* 25 $392.16 Automatic Execution
 14:50:31 - 12-Dec-25
Buy* 80 $392.16 Automatic Execution
 14:50:31 - 12-Dec-25
Buy* 2 $392.21 Automatic Execution
 14:50:31 - 12-Dec-25
Buy* 40 $392.09 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 16 $392.08 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 40 $392.08 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 40 $392.08 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 37 $392.04 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 40 $392.07 Automatic Execution
 14:50:30 - 12-Dec-25
Sell* 1 $391.84 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 1 $391.84 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 7 $391.84 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 78 $391.84 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 10 $391.84 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 10 $391.84 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 1 $391.85 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 4 $392.13 Automatic Execution
 14:49:58 - 12-Dec-25
Buy* 4 $392.10 Automatic Execution
 14:49:58 - 12-Dec-25
Buy* 40 $392.13 Automatic Execution
 14:49:58 - 12-Dec-25
Buy* 27 $392.11 Automatic Execution
 14:49:58 - 12-Dec-25
Buy* 25 $392.01 Automatic Execution
 14:49:34 - 12-Dec-25
Buy* 25 $392.02 Automatic Execution
 14:49:34 - 12-Dec-25
Buy* 15 $392.10 Automatic Execution
 14:49:34 - 12-Dec-25
Buy* 4 $392.00 Automatic Execution
 14:49:11 - 12-Dec-25
Buy* 2 $391.93 Automatic Execution
 14:48:22 - 12-Dec-25
Buy* 3 $391.98 Automatic Execution
 14:47:13 - 12-Dec-25
Buy* 2 $391.935 Automatic Execution
 14:47:05 - 12-Dec-25
Buy* 8 $391.86 Automatic Execution
 14:46:26 - 12-Dec-25
Buy* 3 $391.90 Automatic Execution
 14:46:26 - 12-Dec-25
Unknown* 40 $391.46 Automatic Execution
 14:27:59 - 12-Dec-25
Buy* 18 $391.50 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 40 $391.47 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 13 $391.46 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 8 $391.46 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 3 $391.46 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 61 $391.405 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 40 $391.405 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 19 $391.405 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 5 $391.405 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 24 $391.385 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 3 $391.45 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 37 $391.385 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 37 $391.385 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 24 $391.385 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 25 $391.38 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 1 $391.39 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 4 $391.36 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 2 $391.35 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 8 $391.38 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 6 $391.40 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 1 $391.35 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 7 $391.35 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 33 $391.35 Automatic Execution
 14:27:22 - 12-Dec-25
Buy* 16 $391.34 Automatic Execution
 14:27:22 - 12-Dec-25
Sell* 80 $391.04 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 25 $391.04 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 25 $391.04 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 15 $391.05 Automatic Execution
 14:26:23 - 12-Dec-25
Sell* 25 $391.05 Automatic Execution
 14:26:23 - 12-Dec-25
Unknown* 40 $391.15 Automatic Execution
 14:25:41 - 12-Dec-25
Buy* 6 $391.14 Automatic Execution
 14:25:03 - 12-Dec-25
Buy* 24 $391.14 Automatic Execution
 14:25:03 - 12-Dec-25
Buy* 5 $390.98 Automatic Execution
 14:25:03 - 12-Dec-25
Buy* 25 $390.98 Automatic Execution
 14:25:03 - 12-Dec-25
Buy* 50 $390.98 Automatic Execution
 14:24:25 - 12-Dec-25
Sell* 12 $390.81 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 8 $390.81 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 20 $390.81 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 12 $390.81 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 20 $390.86 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 16 $390.89 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 11 $390.89 Automatic Execution
 14:24:05 - 12-Dec-25
Buy* 40 $391.005 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 1 $390.95 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 1 $390.88 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 1 $390.88 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 11 $390.95 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 25 $390.95 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 4 $390.95 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 25 $390.95 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 1 $390.95 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 4 $390.95 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 5 $390.94 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 4 $390.95 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 25 $390.85 Automatic Execution
 14:23:37 - 12-Dec-25
Sell* 25 $390.85 Automatic Execution
 14:23:32 - 12-Dec-25
Sell* 25 $390.85 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 1 $390.93 Automatic Execution
 14:23:16 - 12-Dec-25
Sell* 40 $390.94 Automatic Execution
 14:23:16 - 12-Dec-25
Sell* 18 $390.95 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 27 $390.99 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 13 $390.99 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 1 $390.96 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 5 $390.96 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 12 $390.99 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 40 $390.99 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 40 $391.02 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 2 $391.16 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 13 $391.16 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 1 $391.16 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 26 $391.16 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 2 $391.17 Automatic Execution
 14:22:00 - 12-Dec-25
Sell* 20 $391.30 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 20 $391.30 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 20 $391.34 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 40 $391.34 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 1 $391.34 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 40 $391.37 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 10 $391.37 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 12 $391.37 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 15 $391.38 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 12 $391.38 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 1 $391.38 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 12 $391.38 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 3 $391.41 Automatic Execution
 14:19:47 - 12-Dec-25
Sell* 5 $391.47 Automatic Execution
 14:19:46 - 12-Dec-25
Unknown* 1 $391.55 Automatic Execution
 14:19:46 - 12-Dec-25
Unknown* 4 $391.55 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 5 $391.47 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 5 $391.47 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 1 $391.55 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 2 $391.55 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 1 $391.47 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 6 $391.62 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 70 $391.58 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 14 $391.57 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 6 $391.57 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 20 $391.57 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 4 $391.55 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 32 $391.58 Automatic Execution
 14:17:42 - 12-Dec-25
Buy* 8 $391.58 Automatic Execution
 14:17:42 - 12-Dec-25
Buy* 32 $391.57 Automatic Execution
 14:17:42 - 12-Dec-25
Buy* 12 $391.57 Automatic Execution
 14:17:42 - 12-Dec-25
Buy* 35 $391.57 Automatic Execution
 14:17:42 - 12-Dec-25
Buy* 5 $391.57 Automatic Execution
 14:17:42 - 12-Dec-25
Buy* 8 $391.49 Automatic Execution
 14:17:42 - 12-Dec-25
Buy* 30 $391.46 Automatic Execution
 14:17:42 - 12-Dec-25
Buy* 10 $391.46 Automatic Execution
 14:17:42 - 12-Dec-25
Buy* 30 $391.42 Automatic Execution
 14:17:42 - 12-Dec-25
Buy* 1 $391.41 Automatic Execution
 14:17:42 - 12-Dec-25
Buy* 40 $391.22 Automatic Execution
 14:17:32 - 12-Dec-25
Sell* 2 $391.12 Automatic Execution
 14:16:56 - 12-Dec-25
Sell* 18 $391.15 Automatic Execution
 14:16:55 - 12-Dec-25
Sell* 1 $391.15 Automatic Execution
 14:16:55 - 12-Dec-25
Sell* 40 $391.17 Automatic Execution
 14:16:55 - 12-Dec-25
Sell* 7 $391.17 Automatic Execution
 14:16:55 - 12-Dec-25
Sell* 12 $391.18 Automatic Execution
 14:16:55 - 12-Dec-25
Sell* 40 $391.18 Automatic Execution
 14:16:55 - 12-Dec-25
Sell* 40 $391.19 Automatic Execution
 14:16:55 - 12-Dec-25
Sell* 15 $391.23 Automatic Execution
 14:16:54 - 12-Dec-25
Sell* 5 $391.38 Automatic Execution
 14:16:43 - 12-Dec-25
Sell* 12 $391.36 Automatic Execution
 14:16:36 - 12-Dec-25
Sell* 40 $391.45 Automatic Execution
 14:16:33 - 12-Dec-25
Sell* 1 $391.49 Automatic Execution
 14:16:26 - 12-Dec-25
Sell* 5 $391.54 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 40 $392.61 Automatic Execution
 13:58:03 - 12-Dec-25
Sell* 1 $392.64 Automatic Execution
 13:58:03 - 12-Dec-25
Buy* 16 $392.82 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 2 $392.85 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 2 $392.86 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 2 $392.86 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 2 $392.86 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 2 $392.93 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 100 $392.94 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 11 $392.94 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 67 $392.94 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 4 $392.94 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 1 $392.94 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 28 $392.94 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 22 $393.08 Automatic Execution
 13:57:33 - 12-Dec-25
Sell* 10 $393.14 Automatic Execution
 13:57:33 - 12-Dec-25
Sell* 6 $393.22 Automatic Execution
 13:56:25 - 12-Dec-25
Sell* 1 $393.22 Automatic Execution
 13:56:25 - 12-Dec-25
Buy* 38 $393.33 Automatic Execution
 13:56:03 - 12-Dec-25
Sell* 20 $393.30 Automatic Execution
 13:56:03 - 12-Dec-25
Sell* 94 $393.30 Automatic Execution
 13:56:03 - 12-Dec-25
Sell* 40 $393.26 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 5 $393.26 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 18 $393.27 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 4 $393.27 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 7 $393.27 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 14 $393.27 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 3 $393.27 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 1 $393.28 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 1 $393.28 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 1 $393.29 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 5 $393.29 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 1 $393.33 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 18 $393.31 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 1 $393.31 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 39 $393.31 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 40 $393.33 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 40 $393.40 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 22 $393.42 Automatic Execution
 13:56:00 - 12-Dec-25
Sell* 5 $393.48 Automatic Execution
 13:55:39 - 12-Dec-25
Sell* 40 $393.42 Automatic Execution
 13:55:28 - 12-Dec-25
Sell* 1 $393.42 Automatic Execution
 13:55:28 - 12-Dec-25
Sell* 1 $393.42 Automatic Execution
 13:55:28 - 12-Dec-25
Sell* 15 $393.49 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 25 $393.49 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 3 $393.59 Automatic Execution
 13:55:17 - 12-Dec-25
Sell* 12 $393.59 Automatic Execution
 13:55:17 - 12-Dec-25
Sell* 2 $393.59 Automatic Execution
 13:55:17 - 12-Dec-25
Sell* 12 $393.59 Automatic Execution
 13:55:17 - 12-Dec-25
Sell* 40 $393.68 Automatic Execution
 13:55:16 - 12-Dec-25
Sell* 40 $393.68 Automatic Execution
 13:55:16 - 12-Dec-25
Sell* 39 $393.68 Automatic Execution
 13:55:16 - 12-Dec-25
Sell* 1 $393.68 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 1 $393.77 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 1 $393.76 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 14 $393.75 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 9 $393.75 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 1 $393.75 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 40 $393.75 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 40 $393.75 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 40 $393.75 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 1 $393.77 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 39 $393.77 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 1 $393.75 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 40 $393.75 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 25 $393.75 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 20 $393.72 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 15 $393.60 Automatic Execution
 13:55:12 - 12-Dec-25
Buy* 25 $393.60 Automatic Execution
 13:55:02 - 12-Dec-25
Sell* 6 $393.41 Automatic Execution
 13:53:54 - 12-Dec-25
Sell* 14 $393.42 Automatic Execution
 13:53:54 - 12-Dec-25
Sell* 20 $393.47 Automatic Execution
 13:53:54 - 12-Dec-25
Unknown* 40 $393.52 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 22 $393.51 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 3 $393.51 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $393.51 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $393.51 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 18 $393.51 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 19 $393.51 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $393.51 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 18 $393.51 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $393.51 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 120 $393.51 Automatic Execution
 13:53:53 - 12-Dec-25
Buy* 48 $393.71 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 2 $393.76 Automatic Execution
 13:53:23 - 12-Dec-25
Sell* 98 $393.71 Automatic Execution
 13:53:17 - 12-Dec-25
Sell* 1 $393.71 Automatic Execution
 13:53:17 - 12-Dec-25
Sell* 80 $393.71 Automatic Execution
 13:53:17 - 12-Dec-25
Sell* 80 $393.71 Automatic Execution
 13:53:17 - 12-Dec-25
Sell* 100 $393.71 Automatic Execution
 13:53:17 - 12-Dec-25
Sell* 41 $393.71 Automatic Execution
 13:53:17 - 12-Dec-25
Sell* 59 $393.71 Automatic Execution
 13:53:17 - 12-Dec-25
Sell* 21 $393.71 Automatic Execution
 13:53:17 - 12-Dec-25
Sell* 20 $393.71 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 20 $393.79 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 19 $393.79 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 20 $393.78 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 4 $393.83 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 33 $393.72 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 1 $393.79 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 20 $393.68 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 20 $393.68 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 19 $393.63 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 40 $393.53 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 40 $393.50 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 3 $393.47 Automatic Execution
 13:51:23 - 12-Dec-25
Sell* 29 $393.42 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 51 $393.42 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 40 $393.42 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 3 $393.42 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 15 $393.47 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 10 $393.45 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 10 $393.52 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 16 $393.42 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 10 $393.52 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 9 $393.46 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $393.44 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 10 $393.44 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 25 $393.24 Automatic Execution
 13:51:13 - 12-Dec-25
Sell* 21 $393.25 Automatic Execution
 13:51:13 - 12-Dec-25
Sell* 19 $393.24 Automatic Execution
 13:51:11 - 12-Dec-25
Sell* 25 $393.24 Automatic Execution
 13:51:06 - 12-Dec-25
Sell* 25 $393.24 Automatic Execution
 13:51:06 - 12-Dec-25
Sell* 25 $393.25 Automatic Execution
 13:51:06 - 12-Dec-25
Sell* 48 $393.25 Automatic Execution
 13:50:51 - 12-Dec-25
Sell* 25 $393.19 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 25 $393.19 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 25 $393.18 Automatic Execution
 13:50:30 - 12-Dec-25
Sell* 1 $393.15 Automatic Execution
 13:50:21 - 12-Dec-25
Sell* 2 $393.15 Automatic Execution
 13:50:21 - 12-Dec-25
Buy* 40 $393.29 Automatic Execution
 13:50:17 - 12-Dec-25
Sell* 25 $393.47 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 40 $393.44 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 1 $393.44 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 1 $393.44 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 40 $393.44 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 20 $393.41 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 20 $393.37 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 20 $393.41 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 20 $393.39 Automatic Execution
 13:49:57 - 12-Dec-25
Sell* 6 $393.30 Automatic Execution
 13:49:49 - 12-Dec-25
Sell* 1 $393.30 Automatic Execution
 13:49:49 - 12-Dec-25
Sell* 15 $393.30 Automatic Execution
 13:49:49 - 12-Dec-25
Sell* 18 $393.31 Automatic Execution
 13:49:42 - 12-Dec-25
Sell* 40 $393.32 Automatic Execution
 13:49:42 - 12-Dec-25
Sell* 3 $393.45 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 22 $393.44 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 11 $393.44 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 3 $393.44 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 1 $393.44 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 57 $393.44 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 37 $393.45 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 3 $393.58 Automatic Execution
 13:49:02 - 12-Dec-25
Sell* 3 $393.60 Automatic Execution
 13:49:02 - 12-Dec-25
Sell* 40 $393.46 Automatic Execution
 13:48:29 - 12-Dec-25
Sell* 40 $393.47 Automatic Execution
 13:48:29 - 12-Dec-25
Sell* 25 $393.51 Automatic Execution
 13:48:29 - 12-Dec-25
Buy* 6 $393.62 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 34 $393.62 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 40 $393.62 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 6 $393.57 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 6 $393.46 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 1 $393.56 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 25 $393.53 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 39 $393.55 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 1 $393.55 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 40 $393.55 Automatic Execution
 13:48:28 - 12-Dec-25
Buy* 40 $393.47 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 1 $393.47 Automatic Execution
 13:48:27 - 12-Dec-25
Sell* 20 $393.34 Automatic Execution
 13:47:24 - 12-Dec-25
Sell* 20 $393.33 Automatic Execution
 13:47:24 - 12-Dec-25
Sell* 40 $393.16 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 10 $393.24 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 1 $393.24 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 28 $393.24 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 28 $393.24 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 28 $393.24 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 1 $393.24 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 1 $393.24 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 18 $393.24 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 39 $393.34 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 1 $393.34 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 1 $393.37 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 18 $393.42 Automatic Execution
 13:45:48 - 12-Dec-25
Sell* 19 $393.45 Automatic Execution
 13:45:32 - 12-Dec-25
Buy* 80 $395.40 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 80 $395.40 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 80 $395.40 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 80 $395.40 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 20 $395.37 Automatic Execution
 13:25:07 - 12-Dec-25
Buy* 4 $395.35 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 6 $395.35 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 5 $395.35 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 2 $395.35 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 6 $395.35 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 5 $395.35 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 1 $395.155 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 1 $395.11 Automatic Execution
 13:22:53 - 12-Dec-25
Sell* 2 $394.99 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 2 $394.99 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 2 $394.99 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 1 $394.99 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 1 $394.99 Automatic Execution
 13:22:50 - 12-Dec-25
Sell* 1 $395.00 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 1 $395.01 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 20 $395.07 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 20 $395.05 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 3 $395.07 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 5 $395.07 Automatic Execution
 13:20:57 - 12-Dec-25
Sell* 60 $395.14 Automatic Execution
 13:20:57 - 12-Dec-25
Sell* 63 $395.14 Automatic Execution
 13:20:57 - 12-Dec-25
Sell* 40 $395.14 Automatic Execution
 13:20:57 - 12-Dec-25
Sell* 60 $395.14 Automatic Execution
 13:20:57 - 12-Dec-25
Sell* 20 $395.16 Automatic Execution
 13:20:57 - 12-Dec-25
Buy* 25 $395.315 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 25 $395.315 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 4 $395.16 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 3 $395.12 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 40 $395.15 Automatic Execution
 13:20:22 - 12-Dec-25
Buy* 4 $395.39 Automatic Execution
 13:19:00 - 12-Dec-25
Sell* 11 $395.20 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 9 $395.28 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 31 $395.28 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 15 $395.27 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 25 $395.27 Automatic Execution
 13:17:14 - 12-Dec-25
Buy* 20 $395.28 Automatic Execution
 13:17:02 - 12-Dec-25
Buy* 25 $395.28 Automatic Execution
 13:17:02 - 12-Dec-25
Buy* 25 $395.28 Automatic Execution
 13:17:02 - 12-Dec-25
Buy* 25 $395.28 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 25 $395.28 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 70 $395.17 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 50 $395.17 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 4 $395.14 Automatic Execution
 13:16:31 - 12-Dec-25
Sell* 2 $395.02 Automatic Execution
 13:15:52 - 12-Dec-25
Buy* 7 $393.87 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 53 $393.87 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 6 $393.79 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 1 $393.79 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 23 $393.79 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 40 $393.79 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 40 $393.79 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 6 $393.72 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 25 $393.57 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 25 $393.56 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 25 $393.56 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 25 $393.56 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 25 $393.57 Automatic Execution
 12:56:12 - 12-Dec-25
Unknown* 25 $393.52 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 15 $393.56 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 10 $393.55 Automatic Execution
 12:56:12 - 12-Dec-25
Unknown* 20 $393.52 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 50 $393.54 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 20 $393.53 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 25 $393.54 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 1 $393.69 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 6 $393.70 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 20 $393.64 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 1 $393.50 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 40 $393.50 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 11 $393.21 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 14 $393.19 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 20 $392.90 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 1 $392.94 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 40 $392.76 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 7 $392.76 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 39 $392.77 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 9 $392.77 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 2 $392.77 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 2 $392.77 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 25 $392.85 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 4 $392.85 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 1 $392.85 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 40 $392.86 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 2 $392.89 Automatic Execution
 12:51:43 - 12-Dec-25
Sell* 40 $392.87 Automatic Execution
 12:51:43 - 12-Dec-25
Buy* 38 $393.15 Automatic Execution
 12:50:52 - 12-Dec-25
Sell* 40 $393.05 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 4 $393.09 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 25 $393.09 Automatic Execution
 12:50:36 - 12-Dec-25
Buy* 25 $393.13 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 25 $393.09 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 6 $393.09 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 4 $393.13 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 5 $393.13 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 10 $393.13 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 10 $393.13 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 40 $393.18 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 11 $393.13 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 10 $393.13 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 25 $393.33 Automatic Execution
 12:50:02 - 12-Dec-25
Sell* 5 $393.33 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 25 $393.33 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 5 $393.33 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 5 $393.33 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 5 $393.33 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 4 $393.33 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 1 $393.32 Automatic Execution
 12:49:53 - 12-Dec-25
Sell* 1 $393.15 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 16 $393.22 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 24 $393.22 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 16 $393.23 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 23 $393.29 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 51 $393.29 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 25 $393.32 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 25 $393.32 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 1 $393.32 Automatic Execution
 12:49:11 - 12-Dec-25
Sell* 1 $393.32 Automatic Execution
 12:49:11 - 12-Dec-25
Buy* 4 $393.44 Automatic Execution
 12:48:16 - 12-Dec-25
Buy* 4 $393.44 Automatic Execution
 12:48:16 - 12-Dec-25
Buy* 4 $393.38 Automatic Execution
 12:48:04 - 12-Dec-25
Buy* 2 $393.43 Automatic Execution
 12:47:32 - 12-Dec-25
Sell* 1 $393.31 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 1 $393.31 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 20 $393.17 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 4 $393.20 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 1 $392.66 Automatic Execution
 12:24:19 - 12-Dec-25
Buy* 40 $392.75 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 4 $392.70 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 1 $392.70 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 19 $392.70 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 2 $392.70 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 15 $392.71 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 13 $392.71 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 5 $392.72 Automatic Execution
 12:24:19 - 12-Dec-25
Buy* 10 $392.85 Automatic Execution
 12:24:10 - 12-Dec-25
Sell* 4 $392.88 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 2 $392.89 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 10 $392.93 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 10 $392.92 Automatic Execution
 12:24:07 - 12-Dec-25
Buy* 3 $393.13 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 3 $393.13 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 6 $393.11 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 6 $393.09 Automatic Execution
 12:23:16 - 12-Dec-25
Sell* 3 $393.01 Automatic Execution
 12:22:55 - 12-Dec-25
Sell* 3 $393.01 Automatic Execution
 12:22:55 - 12-Dec-25
Buy* 3 $393.13 Automatic Execution
 12:22:47 - 12-Dec-25
Sell* 8 $393.04 Automatic Execution
 12:22:33 - 12-Dec-25
Sell* 3 $393.01 Automatic Execution
 12:22:33 - 12-Dec-25
Buy* 1 $393.13 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 80 $392.98 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 40 $392.98 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 18 $392.92 Automatic Execution
 12:21:27 - 12-Dec-25
Buy* 1 $393.12 Automatic Execution
 12:21:13 - 12-Dec-25
Buy* 25 $393.03 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 1 $392.89 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 1 $392.89 Automatic Execution
 12:20:18 - 12-Dec-25
Sell* 1 $392.92 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 10 $392.93 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 1 $392.90 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 1 $392.92 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 25 $392.90 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 1 $393.10 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 35 $393.10 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 50 $393.10 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 16 $393.11 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 1 $393.10 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 5 $393.10 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 40 $393.44 Automatic Execution
 12:17:44 - 12-Dec-25
Buy* 1 $393.32 Automatic Execution
 12:17:37 - 12-Dec-25
Unknown* 40 $393.245 Automatic Execution
 12:16:37 - 12-Dec-25
Sell* 40 $393.245 Automatic Execution
 12:16:32 - 12-Dec-25
Sell* 40 $393.245 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 1 $393.40 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 20 $393.33 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 4 $393.21 Automatic Execution
 12:16:23 - 12-Dec-25
Sell* 3 $393.02 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 32 $392.72 Automatic Execution
 11:52:08 - 12-Dec-25
Buy* 1 $392.86 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 10 $392.80 Automatic Execution
 11:51:50 - 12-Dec-25
Buy* 33 $392.78 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 25 $392.76 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 56 $392.61 Automatic Execution
 11:51:34 - 12-Dec-25
Buy* 24 $392.61 Automatic Execution
 11:51:34 - 12-Dec-25
Buy* 80 $392.61 Automatic Execution
 11:51:34 - 12-Dec-25
Buy* 80 $392.58 Automatic Execution
 11:51:34 - 12-Dec-25
Buy* 29 $392.61 Automatic Execution
 11:51:34 - 12-Dec-25
Buy* 29 $392.61 Automatic Execution
 11:51:34 - 12-Dec-25
Buy* 64 $392.61 Automatic Execution
 11:51:34 - 12-Dec-25
Buy* 40 $392.61 Automatic Execution
 11:51:34 - 12-Dec-25
Buy* 43 $392.58 Automatic Execution
 11:51:34 - 12-Dec-25
Buy* 16 $392.61 Automatic Execution
 11:51:34 - 12-Dec-25
Buy* 64 $392.61 Automatic Execution
 11:51:34 - 12-Dec-25
Buy* 16 $392.61 Automatic Execution
 11:51:34 - 12-Dec-25
Buy* 64 $392.61 Automatic Execution
 11:51:34 - 12-Dec-25
Buy* 16 $392.60 Automatic Execution
 11:51:34 - 12-Dec-25
Buy* 40 $392.53 Automatic Execution
 11:51:34 - 12-Dec-25
Sell* 1 $392.27 Automatic Execution
 11:51:21 - 12-Dec-25
Sell* 12 $392.45 Automatic Execution
 11:50:58 - 12-Dec-25
Buy* 40 $392.60 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 2 $392.61 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 10 $392.45 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 3 $392.60 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 6 $392.61 Automatic Execution
 11:49:26 - 12-Dec-25
Sell* 6 $392.52 Automatic Execution
 11:49:26 - 12-Dec-25
Buy* 6 $392.61 Automatic Execution
 11:49:26 - 12-Dec-25
Buy* 10 $392.61 Automatic Execution
 11:49:26 - 12-Dec-25
Buy* 5 $392.61 Automatic Execution
 11:49:26 - 12-Dec-25
Buy* 17 $392.61 Automatic Execution
 11:49:26 - 12-Dec-25
Sell* 10 $392.52 Automatic Execution
 11:49:26 - 12-Dec-25
Sell* 40 $392.54 Automatic Execution
 11:49:26 - 12-Dec-25
Sell* 6 $392.52 Automatic Execution
 11:49:26 - 12-Dec-25
Buy* 2 $392.71 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 20 $392.61 Automatic Execution
 11:49:23 - 12-Dec-25
Buy* 2 $392.67 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 5 $392.30 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 16 $392.09 Automatic Execution
 11:47:23 - 12-Dec-25
Buy* 25 $391.93 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 1 $391.93 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 40 $391.90 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 50 $391.93 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 40 $391.93 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 25 $392.12 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 4 $392.12 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 2 $392.17 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 7 $392.19 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 5 $392.21 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 5 $390.87 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 40 $390.78 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 3 $390.78 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 6 $390.78 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 2 $390.53 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 49 $390.82 Automatic Execution
 11:21:40 - 12-Dec-25
Buy* 25 $390.82 Automatic Execution
 11:21:40 - 12-Dec-25
Buy* 36 $390.82 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 5 $390.90 Automatic Execution
 11:21:39 - 12-Dec-25
Sell* 40 $391.50 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 1 $391.58 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 40 $391.60 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 9 $391.61 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 1 $391.61 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 30 $391.61 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 10 $391.67 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 11 $391.67 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 100 $391.91 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 25 $391.91 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 5 $391.91 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 25 $391.915 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 25 $391.915 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 20 $391.915 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 80 $391.915 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 4 $392.01 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 21 $392.01 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 5 $392.00 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 21 $392.00 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 21 $392.00 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 9 $391.98 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 3 $391.51 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 15 $391.51 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 9 $391.90 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 12 $393.125 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 20 $393.12 Automatic Execution
 11:15:49 - 12-Dec-25
Buy* 26 $393.12 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 22 $393.14 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 25 $392.95 Automatic Execution
 11:15:33 - 12-Dec-25
Sell* 3 $397.98 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 3 $398.03 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 40 $397.96 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 10 $397.92 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 80 $397.94 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 5 $397.95 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 6 $397.95 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 50 $398.15 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 1 $398.16 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 1 $398.19 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 1 $398.19 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 1 $397.97 Automatic Execution
 10:51:58 - 12-Dec-25
Buy* 40 $398.63 Automatic Execution
 10:50:46 - 12-Dec-25
Sell* 50 $398.35 Automatic Execution
 10:50:37 - 12-Dec-25
Buy* 2 $398.52 Automatic Execution
 10:50:37 - 12-Dec-25
Buy* 80 $398.59 Automatic Execution
 10:50:34 - 12-Dec-25
Buy* 28 $398.42 Automatic Execution
 10:50:26 - 12-Dec-25
Buy* 1 $398.41 Automatic Execution
 10:50:26 - 12-Dec-25
Buy* 40 $398.415 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 19 $398.43 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 18 $398.44 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 3 $398.44 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 2 $398.44 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 2 $398.44 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 1 $398.44 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 2 $398.44 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 1 $398.44 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 35 $398.44 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 5 $398.44 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 7 $398.44 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 12 $398.44 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 10 $398.60 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 12 $398.64 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 54 $398.64 Automatic Execution
 10:50:26 - 12-Dec-25
Buy* 20 $398.91 Automatic Execution
 10:50:23 - 12-Dec-25
Buy* 10 $398.87 Automatic Execution
 10:50:23 - 12-Dec-25
Buy* 50 $398.86 Automatic Execution
 10:50:23 - 12-Dec-25
Sell* 40 $398.61 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 6 $398.47 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 6 $398.47 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 10 $398.42 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 20 $398.42 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 1 $398.43 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 40 $398.42 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 30 $398.43 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 70 $398.43 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 4 $398.16 Automatic Execution
 10:47:38 - 12-Dec-25
Buy* 40 $398.13 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 4 $398.13 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 4 $398.13 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 40 $398.13 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 15 $397.91 Automatic Execution
 10:47:13 - 12-Dec-25
Sell* 75 $397.92 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 5 $398.08 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 40 $398.11 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 25 $398.11 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 15 $398.015 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 5 $398.015 Automatic Execution
 10:46:25 - 12-Dec-25
Sell* 19 $398.00 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 16 $398.00 Automatic Execution
 10:46:20 - 12-Dec-25
Buy* 28 $397.20 Automatic Execution
 10:21:11 - 12-Dec-25
Buy* 10 $397.27 Automatic Execution
 10:21:11 - 12-Dec-25
Sell* 12 $397.38 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 40 $397.49 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 40 $397.49 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 5 $397.52 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 3 $397.52 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 5 $397.55 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 25 $397.55 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 50 $397.55 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 8 $397.55 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 8 $397.55 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 8 $397.55 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 8 $397.55 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 8 $397.55 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 50 $397.86 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 5 $397.86 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 5 $397.86 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 5 $397.86 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 5 $397.86 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 5 $397.86 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 5 $397.86 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 5 $397.86 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 5 $397.86 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 5 $397.86 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 5 $397.86 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 10 $397.74 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 1 $397.74 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 17 $397.74 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 42 $397.95 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 1 $397.84 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 8 $398.00 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 8 $398.01 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 10 $397.72 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 10 $397.53 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 2 $397.19 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 10 $397.21 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 40 $397.33 Automatic Execution
 10:15:45 - 12-Dec-25
Sell* 1 $399.02 Automatic Execution
 09:51:35 - 12-Dec-25
Sell* 10 $399.09 Automatic Execution
 09:51:35 - 12-Dec-25
Sell* 10 $399.10 Automatic Execution
 09:51:35 - 12-Dec-25
Sell* 2 $399.10 Automatic Execution
 09:51:23 - 12-Dec-25
Sell* 15 $399.42 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 25 $399.42 Automatic Execution
 09:51:22 - 12-Dec-25
Buy* 1 $399.80 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 10 $399.73 Automatic Execution
 09:51:03 - 12-Dec-25
Buy* 15 $399.72 Automatic Execution
 09:51:03 - 12-Dec-25
Buy* 25 $399.72 Automatic Execution
 09:51:03 - 12-Dec-25
Buy* 2 $399.66 Automatic Execution
 09:51:03 - 12-Dec-25
Buy* 25 $399.66 Automatic Execution
 09:51:03 - 12-Dec-25
Sell* 3 $399.75 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 3 $399.76 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 6 $400.34 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 2 $400.14 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 25 $400.56 Automatic Execution
 09:49:48 - 12-Dec-25
Buy* 25 $400.555 Automatic Execution
 09:49:48 - 12-Dec-25
Buy* 3 $400.44 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 3 $400.43 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 34 $400.25 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 8 $400.38 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 3 $400.38 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 7 $400.38 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 16 $400.50 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 14 $400.50 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 20 $400.50 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 2 $400.90 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 5 $401.12 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 10 $400.67 Automatic Execution
 09:46:52 - 12-Dec-25
Sell* 5 $400.91 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 5 $400.92 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 5 $400.86 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 25 $400.88 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 6 $401.56 Automatic Execution
 09:45:58 - 12-Dec-25
Buy* 40 $401.35 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 40 $402.53 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 40 $402.53 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 25 $402.75 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 6 $402.69 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 6 $402.69 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 19 $402.73 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 6 $402.69 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 4 $402.98 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 22 $401.36 Ordinary
 09:23:10 - 12-Dec-25
Buy* 40 $401.35 Ordinary
 09:23:10 - 12-Dec-25
Buy* 22 $401.36 Ordinary
 09:23:06 - 12-Dec-25
Buy* 40 $401.35 Ordinary
 09:23:06 - 12-Dec-25
Buy* 1 $400.96 Ordinary
 09:23:05 - 12-Dec-25
Buy* 1 $401.36 Ordinary
 09:22:59 - 12-Dec-25
Buy* 1 $401.36 Ordinary
 09:22:59 - 12-Dec-25
Buy* 1 $401.36 Ordinary
 09:22:59 - 12-Dec-25
Buy* 1 $401.36 Ordinary
 09:22:59 - 12-Dec-25
Buy* 1 $401.36 Ordinary
 09:22:59 - 12-Dec-25
Sell* 1 $401.36 Ordinary
 09:22:59 - 12-Dec-25
Buy* 1 $401.36 Ordinary
 09:22:59 - 12-Dec-25
Sell* 1 $401.36 Ordinary
 09:22:59 - 12-Dec-25
Buy* 1 $401.36 Ordinary
 09:22:59 - 12-Dec-25
Buy* 1 $401.36 Ordinary
 09:22:59 - 12-Dec-25
Sell* 1 $402.00 Ordinary
 09:22:52 - 12-Dec-25
Sell* 1 $402.00 Ordinary
 09:22:52 - 12-Dec-25
Sell* 1 $402.00 Ordinary
 09:22:52 - 12-Dec-25
Sell* 1 $402.00 Ordinary
 09:22:52 - 12-Dec-25
Sell* 1 $402.00 Ordinary
 09:22:52 - 12-Dec-25
Sell* 1 $402.00 Ordinary
 09:22:52 - 12-Dec-25
Sell* 1 $402.00 Ordinary
 09:22:52 - 12-Dec-25
Sell* 1 $402.00 Ordinary
 09:22:52 - 12-Dec-25
Sell* 1 $402.00 Ordinary
 09:22:52 - 12-Dec-25
Sell* 1 $402.00 Ordinary
 09:22:52 - 12-Dec-25
Sell* 5 $402.26 Ordinary
 09:21:00 - 12-Dec-25
Buy* 1 $403.15 Ordinary
 07:53:29 - 12-Dec-25
Buy* 1 $403.38 Ordinary
 06:08:51 - 12-Dec-25
Sell* 1 $403.18 Ordinary
 06:02:35 - 12-Dec-25
Buy* 1 $403.18 Ordinary
 06:02:35 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13