| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $9.66 | Ordinary |
17:36:20 - 18-Jul-25 |
| Sell* | 45 | $9.66 | Ordinary |
17:36:20 - 18-Jul-25 |
| Sell* | 1,200 | $9.66 | Ordinary |
17:36:20 - 18-Jul-25 |
| Sell* | 46 | $9.66 | Ordinary |
17:36:06 - 18-Jul-25 |
| Sell* | 4 | $9.66 | Ordinary |
17:36:06 - 18-Jul-25 |
| Buy* | 87 | $9.71 | Ordinary |
16:33:14 - 18-Jul-25 |
| Sell* | 100 | $9.66 | Ordinary |
16:22:25 - 18-Jul-25 |
| Sell* | 10 | $9.65 | Ordinary |
16:20:51 - 18-Jul-25 |
| Sell* | 86 | $9.64 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 2,593 | $9.64 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 20 | $9.64 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 300 | $9.64 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 101 | $9.645 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 23 | $9.65 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1,100 | $9.65 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 200 | $9.65 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 47 | $9.65 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1,000 | $9.65 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 400 | $9.65 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 43 | $9.65 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 58 | $9.65 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 20 | $9.65 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 3 | $9.65 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 222 | $9.65 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 212 | $9.65 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 195 | $9.65 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $9.665 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 100 | $9.665 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 100 | $9.665 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $9.665 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $9.665 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 568 | $9.66 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 37 | $9.66 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 10 | $9.66 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 50 | $9.66 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 200 | $9.66 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 10 | $9.66 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 6 | $9.66 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 130 | $9.66 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 30 | $9.66 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 238 | $9.66 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 92 | $9.66 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Unknown* | 160 | $9.665 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 160 | $9.665 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 50 | $9.67 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 66 | $9.67 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 50 | $9.68 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 236 | $9.68 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Sell* | 120 | $9.675 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Sell* | 100 | $9.675 | Automatic Execution |
14:28:27 - 18-Jul-25 |
| Sell* | 2 | $9.67 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 93 | $9.67 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 5 | $9.665 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 200 | $9.665 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 90 | $9.665 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 110 | $9.665 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 100 | $9.665 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 100 | $9.665 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 200 | $9.665 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 7 | $9.67 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 500 | $9.67 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 7 | $9.665 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 93 | $9.665 | Automatic Execution |
12:27:09 - 18-Jul-25 |
| Sell* | 17 | $9.665 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 40 | $9.665 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $9.67 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Sell* | 200 | $9.67 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Sell* | 10 | $9.665 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 1 | $9.665 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 1 | $9.665 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 71 | $9.665 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 2 | $9.66 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 633 | $9.66 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 20 | $9.66 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 4 | $9.62 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 4 | $9.62 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 5 | $9.62 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 9,700 | $9.63 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 50 | $9.63 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 300 | $9.63 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 2 | $9.64 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 1,092 | $9.62 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 400 | $9.62 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 230 | $9.63 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 2 | $9.62 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 3 | $9.62 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 1,000 | $9.63 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 2,900 | $9.63 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 28 | $9.635 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 285 | $9.63 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 611 | $9.63 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 2 | $9.62 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 28 | $9.62 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 5 | $9.645 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 44 | $9.67 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 100 | $9.675 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 19 | $9.675 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 10 | $9.675 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 100 | $9.675 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 158 | $9.675 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 100 | $9.675 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 85 | $9.675 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 104 | $9.675 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 5 | $9.675 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 136 | $9.675 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 50 | $9.675 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 200 | $9.675 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 779 | $9.675 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 80 | $9.675 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 6 | $9.675 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 19 | $9.675 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $9.675 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 45 | $9.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 66 | $9.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $9.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $9.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $9.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,000 | $9.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $9.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $9.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $9.675 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 200 | $9.67 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 6 | $9.68 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 2,400 | $9.68 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Unknown* | 1 | $9.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 30 | $9.675 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Unknown* | 100 | $9.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 5 | $9.67 | Ordinary |
09:29:02 - 18-Jul-25 |
| Unknown* | 1 | $9.67 | Ordinary |
09:28:36 - 18-Jul-25 |
| Sell* | 3,400 | $9.67 | Ordinary |
09:28:08 - 18-Jul-25 |
| Unknown* | 8 | $9.67 | Ordinary |
09:24:57 - 18-Jul-25 |
| Unknown* | 225 | $9.67 | Ordinary |
09:19:35 - 18-Jul-25 |
| Unknown* | 300 | $9.67 | Ordinary |
09:19:08 - 18-Jul-25 |
| Unknown* | 5 | $9.67 | Ordinary |
09:16:23 - 18-Jul-25 |
| Unknown* | 82 | $9.67 | Ordinary |
09:15:28 - 18-Jul-25 |
| Unknown* | 5 | $9.67 | Ordinary |
09:14:04 - 18-Jul-25 |
| Unknown* | 8 | $9.67 | Ordinary |
09:13:02 - 18-Jul-25 |
| Unknown* | 5 | $9.67 | Ordinary |
09:12:39 - 18-Jul-25 |
| Unknown* | 1 | $9.67 | Ordinary |
09:07:13 - 18-Jul-25 |
| Unknown* | 147 | $9.67 | Ordinary |
09:06:45 - 18-Jul-25 |
| Unknown* | 201 | $9.67 | Ordinary |
09:04:27 - 18-Jul-25 |
| Unknown* | 40 | $9.67 | Ordinary |
09:03:33 - 18-Jul-25 |
| Sell* | 2 | $9.67 | Ordinary |
09:02:32 - 18-Jul-25 |
| Sell* | 2 | $9.67 | Ordinary |
09:01:03 - 18-Jul-25 |
| Unknown* | 3 | $9.67 | Ordinary |
08:53:09 - 18-Jul-25 |
| Unknown* | 2 | $9.67 | Ordinary |
08:52:48 - 18-Jul-25 |
| Sell* | 118 | $9.67 | Ordinary |
08:52:42 - 18-Jul-25 |
| Sell* | 1 | $9.67 | Ordinary |
08:52:42 - 18-Jul-25 |
| Unknown* | 24 | $9.67 | Ordinary |
08:51:58 - 18-Jul-25 |
| Unknown* | 3 | $9.67 | Ordinary |
08:51:21 - 18-Jul-25 |
| Unknown* | 20 | $9.67 | Ordinary |
08:51:02 - 18-Jul-25 |
| Unknown* | 65 | $9.67 | Ordinary |
08:50:52 - 18-Jul-25 |
| Unknown* | 19 | $9.67 | Ordinary |
08:49:33 - 18-Jul-25 |
| Unknown* | 100 | $9.67 | Ordinary |
08:49:16 - 18-Jul-25 |
| Unknown* | 50 | $9.67 | Ordinary |
08:47:55 - 18-Jul-25 |
| Unknown* | 53 | $9.67 | Ordinary |
08:46:06 - 18-Jul-25 |
| Unknown* | 25 | $9.67 | Ordinary |
08:44:05 - 18-Jul-25 |
| Unknown* | 200 | $9.67 | Ordinary |
08:43:21 - 18-Jul-25 |
| Unknown* | 2 | $9.67 | Ordinary |
08:42:48 - 18-Jul-25 |
| Unknown* | 700 | $9.67 | Ordinary |
08:40:19 - 18-Jul-25 |
| Unknown* | 10 | $9.67 | Ordinary |
08:37:25 - 18-Jul-25 |
| Unknown* | 25 | $9.67 | Ordinary |
08:37:23 - 18-Jul-25 |
| Unknown* | 5 | $9.67 | Ordinary |
08:34:29 - 18-Jul-25 |
| Unknown* | 1,000 | $9.67 | Ordinary |
08:32:22 - 18-Jul-25 |
| Sell* | 1,506 | $9.67 | Ordinary |
08:31:43 - 18-Jul-25 |
| Sell* | 285 | $9.67 | Ordinary |
08:31:08 - 18-Jul-25 |
| Sell* | 70 | $9.67 | Ordinary |
08:30:41 - 18-Jul-25 |
| Unknown* | 13 | $9.67 | Ordinary |
08:28:57 - 18-Jul-25 |
| Unknown* | 12 | $9.67 | Ordinary |
08:28:51 - 18-Jul-25 |
| Unknown* | 2 | $9.67 | Ordinary |
08:28:43 - 18-Jul-25 |
| Unknown* | 1,000 | $9.67 | Ordinary |
08:28:32 - 18-Jul-25 |
| Sell* | 500 | $9.67 | Ordinary |
08:26:28 - 18-Jul-25 |
| Unknown* | 101 | $9.67 | Ordinary |
08:24:40 - 18-Jul-25 |
| Unknown* | 3 | $9.67 | Ordinary |
08:24:03 - 18-Jul-25 |
| Unknown* | 10 | $9.67 | Ordinary |
08:23:23 - 18-Jul-25 |
| Sell* | 4 | $9.67 | Ordinary |
08:22:16 - 18-Jul-25 |
| Sell* | 100 | $9.67 | Ordinary |
08:21:42 - 18-Jul-25 |
| Sell* | 300 | $9.67 | Ordinary |
08:21:42 - 18-Jul-25 |
| Sell* | 200 | $9.67 | Ordinary |
08:21:42 - 18-Jul-25 |
| Sell* | 203 | $9.67 | Ordinary |
08:21:42 - 18-Jul-25 |
| Sell* | 2,897 | $9.67 | Ordinary |
08:21:42 - 18-Jul-25 |
| Sell* | 1 | $9.67 | Ordinary |
08:20:59 - 18-Jul-25 |
| Sell* | 1 | $9.67 | Ordinary |
08:20:54 - 18-Jul-25 |
| Sell* | 1 | $9.67 | Ordinary |
08:20:50 - 18-Jul-25 |
| Sell* | 10 | $9.67 | Ordinary |
08:20:45 - 18-Jul-25 |
| Sell* | 10 | $9.67 | Ordinary |
08:20:42 - 18-Jul-25 |
| Sell* | 28 | $9.67 | Ordinary |
08:19:48 - 18-Jul-25 |
| Sell* | 1,911 | $9.67 | Ordinary |
08:19:28 - 18-Jul-25 |
| Sell* | 1 | $9.66 | Ordinary |
08:03:15 - 18-Jul-25 |
| Sell* | 1 | $9.67 | Ordinary |
08:00:00 - 18-Jul-25 |
| Unknown* | 5 | $9.67 | Ordinary |
07:59:34 - 18-Jul-25 |
| Buy* | 55 | $9.67 | Ordinary |
07:54:33 - 18-Jul-25 |
| Sell* | 5 | $9.63 | Ordinary |
07:43:49 - 18-Jul-25 |
| Sell* | 5 | $9.63 | Ordinary |
07:43:49 - 18-Jul-25 |
| Sell* | 30 | $9.63 | Ordinary |
07:43:49 - 18-Jul-25 |
| Sell* | 218 | $9.63 | Ordinary |
07:43:49 - 18-Jul-25 |
| Sell* | 2 | $9.64 | Ordinary |
07:43:49 - 18-Jul-25 |
| Sell* | 10 | $9.64 | Ordinary |
07:43:49 - 18-Jul-25 |
| Sell* | 1 | $9.65 | Ordinary |
07:43:49 - 18-Jul-25 |
| Sell* | 10 | $9.65 | Ordinary |
07:43:49 - 18-Jul-25 |
| Sell* | 10 | $9.65 | Ordinary |
07:43:49 - 18-Jul-25 |
| Sell* | 20 | $9.65 | Ordinary |
07:43:49 - 18-Jul-25 |
| Sell* | 10 | $9.65 | Ordinary |
07:43:49 - 18-Jul-25 |
| Sell* | 42 | $9.65 | Ordinary |
07:43:49 - 18-Jul-25 |
| Buy* | 133 | $9.67 | Ordinary |
07:43:28 - 18-Jul-25 |
| Buy* | 2 | $9.67 | Ordinary |
07:42:06 - 18-Jul-25 |
| Buy* | 2 | $9.67 | Ordinary |
07:42:06 - 18-Jul-25 |
| Buy* | 1 | $9.67 | Ordinary |
07:42:06 - 18-Jul-25 |
| Unknown* | 506 | $9.66 | Ordinary |
07:42:06 - 18-Jul-25 |
| Unknown* | 100 | $9.66 | Ordinary |
07:39:12 - 18-Jul-25 |
| Sell* | 500 | $9.66 | Ordinary |
07:37:54 - 18-Jul-25 |
| Sell* | 100 | $9.66 | Ordinary |
07:37:54 - 18-Jul-25 |
| Sell* | 1,000 | $9.66 | Ordinary |
07:32:10 - 18-Jul-25 |
| Unknown* | 102 | $9.66 | Ordinary |
07:32:09 - 18-Jul-25 |
| Sell* | 898 | $9.66 | Ordinary |
07:32:09 - 18-Jul-25 |
| Sell* | 1,000 | $9.66 | Ordinary |
07:32:01 - 18-Jul-25 |
| Unknown* | 902 | $9.66 | Ordinary |
07:31:34 - 18-Jul-25 |
| Sell* | 1,198 | $9.66 | Ordinary |
07:31:34 - 18-Jul-25 |
| Unknown* | 1,602 | $9.66 | Ordinary |
07:31:02 - 18-Jul-25 |
| Unknown* | 298 | $9.66 | Ordinary |
07:31:02 - 18-Jul-25 |
| Unknown* | 2,000 | $9.66 | Ordinary |
07:31:02 - 18-Jul-25 |
| Unknown* | 502 | $9.66 | Ordinary |
07:31:02 - 18-Jul-25 |
| Unknown* | 10 | $9.66 | Ordinary |
07:30:55 - 18-Jul-25 |
| Unknown* | 130 | $9.66 | Ordinary |
07:30:47 - 18-Jul-25 |
| Unknown* | 100 | $9.66 | Ordinary |
07:30:16 - 18-Jul-25 |
| Unknown* | 3 | $9.66 | Ordinary |
07:30:16 - 18-Jul-25 |
| Unknown* | 10 | $9.66 | Ordinary |
07:29:44 - 18-Jul-25 |
| Sell* | 10 | $9.66 | Ordinary |
07:28:38 - 18-Jul-25 |
| Unknown* | 50 | $9.66 | Ordinary |
07:28:11 - 18-Jul-25 |
| Unknown* | 20 | $9.66 | Ordinary |
07:26:36 - 18-Jul-25 |
| Unknown* | 1 | $9.66 | Ordinary |
07:23:19 - 18-Jul-25 |
| Unknown* | 35 | $9.66 | Ordinary |
07:20:16 - 18-Jul-25 |
| Unknown* | 1 | $9.66 | Ordinary |
07:19:50 - 18-Jul-25 |
| Unknown* | 100 | $9.66 | Ordinary |
07:17:12 - 18-Jul-25 |
| Unknown* | 15 | $9.66 | Ordinary |
07:16:13 - 18-Jul-25 |
| Unknown* | 100 | $9.66 | Ordinary |
07:11:42 - 18-Jul-25 |
| Sell* | 2 | $9.66 | Ordinary |
07:11:42 - 18-Jul-25 |
| Unknown* | 800 | $9.66 | Ordinary |
07:11:42 - 18-Jul-25 |
| Unknown* | 21 | $9.66 | Ordinary |
07:06:42 - 18-Jul-25 |
| Unknown* | 200 | $9.66 | Ordinary |
07:01:27 - 18-Jul-25 |
| Sell* | 2 | $9.66 | Ordinary |
07:00:35 - 18-Jul-25 |
| Buy* | 7 | $9.66 | Ordinary |
07:00:35 - 18-Jul-25 |
| Buy* | 2 | $9.66 | Ordinary |
07:00:35 - 18-Jul-25 |
| Buy* | 1 | $9.66 | Ordinary |
07:00:35 - 18-Jul-25 |
| Buy* | 2 | $9.66 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 5 | $9.66 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 1 | $9.66 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 2 | $9.66 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 200 | $9.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $9.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 642 | $9.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 12 | $9.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $9.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 24 | $9.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 14 | $9.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $9.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $9.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $9.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $9.66 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $9.65 | Ordinary |
06:58:10 - 18-Jul-25 |
| Sell* | 20 | $9.65 | Ordinary |
06:58:10 - 18-Jul-25 |
| Sell* | 14 | $9.66 | Ordinary |
06:52:56 - 18-Jul-25 |
| Sell* | 9 | $9.66 | Ordinary |
06:52:56 - 18-Jul-25 |
| Sell* | 14 | $9.66 | Ordinary |
06:52:56 - 18-Jul-25 |
| Buy* | 54 | $9.66 | Ordinary |
06:52:56 - 18-Jul-25 |
| Buy* | 10 | $9.66 | Ordinary |
06:52:56 - 18-Jul-25 |
| Buy* | 24 | $9.66 | Ordinary |
06:52:56 - 18-Jul-25 |
| Buy* | 12 | $9.66 | Ordinary |
06:52:56 - 18-Jul-25 |
| Sell* | 10 | $9.66 | Ordinary |
06:52:08 - 18-Jul-25 |
| Sell* | 14 | $9.66 | Ordinary |
06:52:08 - 18-Jul-25 |
| Sell* | 12 | $9.66 | Ordinary |
06:52:08 - 18-Jul-25 |
| Buy* | 7 | $9.66 | Ordinary |
06:52:08 - 18-Jul-25 |
| Buy* | 20 | $9.66 | Ordinary |
06:52:08 - 18-Jul-25 |
| Buy* | 3 | $9.66 | Ordinary |
06:52:08 - 18-Jul-25 |
| Buy* | 2 | $9.66 | Ordinary |
06:52:08 - 18-Jul-25 |
| Buy* | 12 | $9.66 | Ordinary |
06:52:08 - 18-Jul-25 |
| Buy* | 15 | $9.66 | Ordinary |
06:52:08 - 18-Jul-25 |
| Sell* | 5 | $9.66 | Ordinary |
06:48:39 - 18-Jul-25 |
| Sell* | 12 | $9.66 | Ordinary |
06:48:39 - 18-Jul-25 |
| Sell* | 12 | $9.66 | Ordinary |
06:48:39 - 18-Jul-25 |
| Sell* | 8 | $9.66 | Ordinary |
06:48:39 - 18-Jul-25 |
| Buy* | 6 | $9.66 | Ordinary |
06:48:39 - 18-Jul-25 |
| Buy* | 2 | $9.66 | Ordinary |
06:48:39 - 18-Jul-25 |
| Unknown* | 32 | $9.66 | Ordinary |
06:43:09 - 18-Jul-25 |
| Unknown* | 1 | $9.66 | Ordinary |
06:41:12 - 18-Jul-25 |
| Unknown* | 1 | $9.66 | Ordinary |
06:39:13 - 18-Jul-25 |
| Unknown* | 20 | $9.66 | Ordinary |
06:15:44 - 18-Jul-25 |
| Sell* | 5 | $9.65 | Ordinary |
06:03:57 - 18-Jul-25 |
| Sell* | 5 | $9.64 | Ordinary |
06:03:57 - 18-Jul-25 |
| Sell* | 3 | $9.64 | Ordinary |
06:03:57 - 18-Jul-25 |
| Sell* | 1,930 | $9.64 | Ordinary |
06:03:57 - 18-Jul-25 |
| Sell* | 2 | $9.64 | Ordinary |
06:03:57 - 18-Jul-25 |
| Sell* | 9 | $9.65 | Ordinary |
06:03:57 - 18-Jul-25 |
| Sell* | 2 | $9.65 | Ordinary |
06:03:57 - 18-Jul-25 |
| Sell* | 10 | $9.65 | Ordinary |
06:03:57 - 18-Jul-25 |
| Sell* | 26 | $9.65 | Ordinary |
06:03:57 - 18-Jul-25 |
| Sell* | 6 | $9.65 | Ordinary |
05:49:30 - 18-Jul-25 |
| Sell* | 2 | $9.65 | Ordinary |
05:49:30 - 18-Jul-25 |
| Sell* | 5 | $9.65 | Ordinary |
05:49:30 - 18-Jul-25 |
| Sell* | 1 | $9.65 | Ordinary |
05:49:30 - 18-Jul-25 |
| Sell* | 1 | $9.65 | Ordinary |
05:49:30 - 18-Jul-25 |
| Sell* | 45 | $9.65 | Ordinary |
05:49:30 - 18-Jul-25 |
| Sell* | 48 | $9.65 | Ordinary |
05:49:30 - 18-Jul-25 |
| Unknown* | 2 | $9.66 | Ordinary |
05:48:41 - 18-Jul-25 |
| Unknown* | 3 | $9.66 | Ordinary |
05:47:12 - 18-Jul-25 |
| Unknown* | 1 | $9.66 | Ordinary |
05:44:42 - 18-Jul-25 |
| Unknown* | 10 | $9.66 | Ordinary |
05:43:36 - 18-Jul-25 |
| Unknown* | 50 | $9.66 | Ordinary |
05:41:13 - 18-Jul-25 |
| Unknown* | 7 | $9.66 | Ordinary |
05:40:51 - 18-Jul-25 |
| Unknown* | 331 | $9.66 | Ordinary |
05:39:17 - 18-Jul-25 |
| Sell* | 1 | $9.66 | Ordinary |
05:36:55 - 18-Jul-25 |
| Unknown* | 5 | $9.66 | Ordinary |
05:35:15 - 18-Jul-25 |
| Sell* | 37 | $9.66 | Ordinary |
05:33:45 - 18-Jul-25 |
| Sell* | 32 | $9.66 | Ordinary |
05:32:01 - 18-Jul-25 |
| Sell* | 64 | $9.66 | Ordinary |
05:29:35 - 18-Jul-25 |
| Sell* | 200 | $9.66 | Ordinary |
05:24:12 - 18-Jul-25 |
| Sell* | 200 | $9.66 | Ordinary |
05:24:11 - 18-Jul-25 |
| Sell* | 10 | $9.66 | Ordinary |
05:23:32 - 18-Jul-25 |
| Sell* | 1 | $9.66 | Ordinary |
05:23:15 - 18-Jul-25 |
| Sell* | 1 | $9.665 | Ordinary |
05:23:14 - 18-Jul-25 |
| Sell* | 10 | $9.665 | Ordinary |
05:21:30 - 18-Jul-25 |
| Sell* | 160 | $9.665 | Ordinary |
05:20:48 - 18-Jul-25 |
| Sell* | 15 | $9.665 | Ordinary |
05:19:49 - 18-Jul-25 |
| Sell* | 2 | $9.665 | Ordinary |
05:17:27 - 18-Jul-25 |
| Sell* | 20 | $9.665 | Ordinary |
05:17:15 - 18-Jul-25 |
| Sell* | 15 | $9.665 | Ordinary |
05:09:59 - 18-Jul-25 |
| Sell* | 30 | $9.665 | Ordinary |
05:06:37 - 18-Jul-25 |
| Sell* | 49 | $9.665 | Ordinary |
05:00:34 - 18-Jul-25 |
| Sell* | 122 | $9.665 | Ordinary |
04:57:43 - 18-Jul-25 |
| Sell* | 1 | $9.66 | Ordinary |
04:56:17 - 18-Jul-25 |
| Sell* | 50 | $9.66 | Ordinary |
04:56:17 - 18-Jul-25 |
| Sell* | 156 | $9.66 | Ordinary |
04:56:17 - 18-Jul-25 |
| Sell* | 135 | $9.665 | Ordinary |
04:55:39 - 18-Jul-25 |
| Sell* | 1 | $9.665 | Ordinary |
04:54:59 - 18-Jul-25 |
| Sell* | 23 | $9.665 | Ordinary |
04:54:56 - 18-Jul-25 |
| Sell* | 1 | $9.665 | Ordinary |
04:52:53 - 18-Jul-25 |
| Sell* | 30 | $9.665 | Ordinary |
04:50:06 - 18-Jul-25 |
| Sell* | 1 | $9.665 | Ordinary |
04:47:35 - 18-Jul-25 |
| Sell* | 50 | $9.665 | Ordinary |
04:47:23 - 18-Jul-25 |
| Sell* | 50 | $9.665 | Ordinary |
04:46:52 - 18-Jul-25 |
| Sell* | 10 | $9.665 | Ordinary |
04:46:24 - 18-Jul-25 |
| Sell* | 1 | $9.665 | Ordinary |
04:46:24 - 18-Jul-25 |
| Sell* | 30 | $9.665 | Ordinary |
04:46:11 - 18-Jul-25 |
| Sell* | 300 | $9.665 | Ordinary |
04:46:04 - 18-Jul-25 |
| Sell* | 50 | $9.665 | Ordinary |
04:42:41 - 18-Jul-25 |
| Sell* | 2 | $9.665 | Ordinary |
04:42:39 - 18-Jul-25 |
| Sell* | 322 | $9.665 | Ordinary |
04:39:44 - 18-Jul-25 |
| Sell* | 1 | $9.665 | Ordinary |
04:39:23 - 18-Jul-25 |
| Sell* | 15 | $9.665 | Ordinary |
04:36:01 - 18-Jul-25 |
| Sell* | 100 | $9.665 | Ordinary |
04:35:56 - 18-Jul-25 |
| Sell* | 44 | $9.66 | Ordinary |
04:35:39 - 18-Jul-25 |
| Sell* | 10 | $9.66 | Ordinary |
04:35:39 - 18-Jul-25 |
| Sell* | 10 | $9.665 | Ordinary |
04:34:14 - 18-Jul-25 |
| Unknown* | 100 | $9.67 | Ordinary |
04:33:53 - 18-Jul-25 |
| Unknown* | 337 | $9.675 | Ordinary |
04:33:19 - 18-Jul-25 |
| Unknown* | 96 | $9.675 | Ordinary |
04:33:11 - 18-Jul-25 |
| Sell* | 10 | $9.68 | Ordinary |
04:31:39 - 18-Jul-25 |
| Sell* | 5 | $9.68 | Ordinary |
04:31:10 - 18-Jul-25 |
| Sell* | 20 | $9.68 | Ordinary |
04:30:31 - 18-Jul-25 |
| Sell* | 20 | $9.68 | Ordinary |
04:29:46 - 18-Jul-25 |
| Sell* | 100 | $9.67 | Ordinary |
04:29:45 - 18-Jul-25 |
| Sell* | 5 | $9.68 | Ordinary |
04:29:33 - 18-Jul-25 |
| Sell* | 4 | $9.68 | Ordinary |
04:28:35 - 18-Jul-25 |
| Sell* | 5 | $9.68 | Ordinary |
04:26:53 - 18-Jul-25 |
| Sell* | 20 | $9.68 | Ordinary |
04:26:35 - 18-Jul-25 |
| Sell* | 10 | $9.68 | Ordinary |
04:26:14 - 18-Jul-25 |
| Sell* | 1 | $9.68 | Ordinary |
04:26:01 - 18-Jul-25 |
| Sell* | 2 | $9.70 | Ordinary |
04:24:34 - 18-Jul-25 |
| Sell* | 1 | $9.70 | Ordinary |
04:23:41 - 18-Jul-25 |
| Buy* | 1 | $9.695 | Ordinary |
04:17:44 - 18-Jul-25 |
| Buy* | 15 | $9.70 | Ordinary |
04:16:09 - 18-Jul-25 |
| Sell* | 10 | $9.70 | Ordinary |
04:14:45 - 18-Jul-25 |
| Sell* | 1 | $9.70 | Ordinary |
04:14:31 - 18-Jul-25 |
| Sell* | 5 | $9.70 | Ordinary |
04:14:11 - 18-Jul-25 |
| Unknown* | 1,443 | $9.765 | Ordinary |
04:03:43 - 18-Jul-25 |
| Sell* | 31 | $9.55 | Ordinary |
04:03:12 - 18-Jul-25 |
| Sell* | 11 | $9.55 | Ordinary |
04:03:12 - 18-Jul-25 |
| Sell* | 6 | $9.55 | Ordinary |
04:03:12 - 18-Jul-25 |
| Sell* | 104 | $9.60 | Ordinary |
04:03:12 - 18-Jul-25 |
| Sell* | 31 | $9.60 | Ordinary |
04:03:12 - 18-Jul-25 |
| Sell* | 1 | $9.60 | Ordinary |
04:03:12 - 18-Jul-25 |
| Sell* | 5 | $9.60 | Ordinary |
04:03:12 - 18-Jul-25 |
| Sell* | 6 | $9.60 | Ordinary |
04:03:12 - 18-Jul-25 |
| Sell* | 5 | $9.61 | Ordinary |
04:03:12 - 18-Jul-25 |
| Sell* | 200 | $9.61 | Ordinary |
04:03:12 - 18-Jul-25 |
| Sell* | 520 | $9.63 | Ordinary |
04:03:12 - 18-Jul-25 |
| Sell* | 194 | $9.64 | Ordinary |
04:03:12 - 18-Jul-25 |
| Sell* | 6 | $9.64 | Ordinary |
04:03:12 - 18-Jul-25 |
| Sell* | 6 | $9.80 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 3 | $9.80 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 372 | $9.80 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 1 | $9.80 | Ordinary |
04:02:32 - 18-Jul-25 |
| Sell* | 4 | $9.80 | Ordinary |
04:02:09 - 18-Jul-25 |
| Sell* | 11 | $9.80 | Ordinary |
04:01:48 - 18-Jul-25 |
| Sell* | 22 | $9.80 | Ordinary |
04:01:32 - 18-Jul-25 |
| Sell* | 15 | $9.75 | Ordinary |
04:00:25 - 18-Jul-25 |
| Sell* | 1 | $9.69 | Ordinary |
04:00:25 - 18-Jul-25 |
| Sell* | 100 | $9.75 | Ordinary |
04:00:25 - 18-Jul-25 |
| Sell* | 200 | $9.77 | Ordinary |
04:00:25 - 18-Jul-25 |
| Sell* | 1 | $9.79 | Ordinary |
04:00:25 - 18-Jul-25 |
| Buy* | 83 | $9.96 | Ordinary |
04:00:15 - 18-Jul-25 |
| Buy* | 10 | $9.80 | Ordinary |
04:00:06 - 18-Jul-25 |
| Buy* | 15 | $9.80 | Ordinary |
04:00:06 - 18-Jul-25 |
| Sell* | 100 | $9.80 | Ordinary |
04:00:06 - 18-Jul-25 |
| Sell* | 20 | $9.80 | Ordinary |
04:00:06 - 18-Jul-25 |
| Sell* | 525 | $9.83 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 114 | $9.85 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 400 | $9.86 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 60 | $9.87 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 300 | $9.87 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 5 | $9.87 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 200 | $9.88 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 1 | $10.00 | Ordinary |
04:00:00 - 18-Jul-25 |