| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $8.38 | Ordinary |
17:37:40 - 19-Sep-25 |
| Sell* | 1 | $8.36 | Ordinary |
17:36:59 - 19-Sep-25 |
| Buy* | 1 | $8.37 | Ordinary |
17:36:53 - 19-Sep-25 |
| Buy* | 295 | $8.38 | Ordinary |
17:34:29 - 19-Sep-25 |
| Buy* | 14 | $8.37 | Ordinary |
17:33:29 - 19-Sep-25 |
| Buy* | 1 | $8.37 | Ordinary |
17:31:02 - 19-Sep-25 |
| Buy* | 5 | $8.37 | Ordinary |
17:20:20 - 19-Sep-25 |
| Buy* | 1 | $8.37 | Ordinary |
17:19:14 - 19-Sep-25 |
| Buy* | 1 | $8.37 | Ordinary |
17:18:30 - 19-Sep-25 |
| Sell* | 39 | $8.37 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 10 | $8.37 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 1 | $8.37 | Ordinary |
17:18:17 - 19-Sep-25 |
| Buy* | 300 | $8.36 | Ordinary |
17:15:22 - 19-Sep-25 |
| Buy* | 1 | $8.36 | Ordinary |
17:15:18 - 19-Sep-25 |
| Buy* | 89 | $8.36 | Ordinary |
17:15:17 - 19-Sep-25 |
| Buy* | 60 | $8.36 | Ordinary |
17:15:11 - 19-Sep-25 |
| Sell* | 50 | $8.36 | Ordinary |
17:13:57 - 19-Sep-25 |
| Sell* | 1 | $8.36 | Ordinary |
17:13:57 - 19-Sep-25 |
| Sell* | 47 | $8.36 | Ordinary |
17:13:57 - 19-Sep-25 |
| Sell* | 50 | $8.36 | Ordinary |
17:13:57 - 19-Sep-25 |
| Sell* | 50 | $8.36 | Ordinary |
17:13:57 - 19-Sep-25 |
| Sell* | 30 | $8.36 | Ordinary |
17:13:57 - 19-Sep-25 |
| Buy* | 1 | $8.38 | Ordinary |
17:12:19 - 19-Sep-25 |
| Buy* | 119 | $8.38 | Ordinary |
17:10:44 - 19-Sep-25 |
| Buy* | 267 | $8.37 | Ordinary |
17:07:21 - 19-Sep-25 |
| Buy* | 30 | $8.37 | Ordinary |
17:02:54 - 19-Sep-25 |
| Buy* | 2 | $8.37 | Ordinary |
17:02:13 - 19-Sep-25 |
| Buy* | 1 | $8.37 | Ordinary |
17:02:12 - 19-Sep-25 |
| Sell* | 30 | $8.37 | Ordinary |
17:00:43 - 19-Sep-25 |
| Sell* | 1,300 | $8.37 | Ordinary |
16:59:05 - 19-Sep-25 |
| Sell* | 200 | $8.37 | Ordinary |
16:59:05 - 19-Sep-25 |
| Sell* | 20 | $8.37 | Ordinary |
16:58:36 - 19-Sep-25 |
| Sell* | 3 | $8.37 | Ordinary |
16:54:18 - 19-Sep-25 |
| Sell* | 1 | $8.37 | Ordinary |
16:50:41 - 19-Sep-25 |
| Sell* | 125 | $8.35 | Ordinary |
16:38:17 - 19-Sep-25 |
| Sell* | 1 | $8.35 | Ordinary |
16:38:17 - 19-Sep-25 |
| Sell* | 950 | $8.36 | Ordinary |
16:38:17 - 19-Sep-25 |
| Sell* | 1,000 | $8.36 | Ordinary |
16:38:17 - 19-Sep-25 |
| Sell* | 1 | $8.37 | Ordinary |
16:37:47 - 19-Sep-25 |
| Sell* | 2 | $8.36 | Ordinary |
16:31:03 - 19-Sep-25 |
| Buy* | 238 | $8.37 | Ordinary |
16:20:40 - 19-Sep-25 |
| Sell* | 34 | $8.34 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 66 | $8.34 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 241 | $8.34 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 59 | $8.34 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 5 | $8.35 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $8.35 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 30 | $8.35 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $8.35 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 35 | $8.35 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $8.35 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 5 | $8.35 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 13 | $8.35 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 20 | $8.345 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 83 | $8.345 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 400 | $8.345 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 40 | $8.35 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 233 | $8.345 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 233 | $8.345 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 233 | $8.345 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 230 | $8.345 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 230 | $8.345 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 230 | $8.345 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 12 | $8.345 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 4 | $8.345 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 269 | $8.34 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 68 | $8.34 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 16 | $8.34 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Unknown* | 10 | $8.335 | Automatic Execution |
15:23:01 - 19-Sep-25 |
| Unknown* | 1 | $8.335 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Unknown* | 100 | $8.335 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Unknown* | 4 | $8.335 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Unknown* | 8 | $8.335 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Unknown* | 30 | $8.335 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Unknown* | 50 | $8.335 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Unknown* | 5 | $8.335 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Unknown* | 100 | $8.335 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Unknown* | 30 | $8.335 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Unknown* | 25 | $8.335 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Unknown* | 200 | $8.335 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Unknown* | 200 | $8.335 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Unknown* | 18 | $8.335 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Unknown* | 1 | $8.335 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Unknown* | 6 | $8.335 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Unknown* | 6 | $8.335 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Unknown* | 22 | $8.335 | Automatic Execution |
14:55:33 - 19-Sep-25 |
| Unknown* | 10 | $8.335 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Unknown* | 100 | $8.335 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Unknown* | 39 | $8.335 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Unknown* | 6 | $8.335 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Unknown* | 5 | $8.335 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Unknown* | 45 | $8.335 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Unknown* | 10 | $8.335 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Unknown* | 300 | $8.335 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Unknown* | 100 | $8.335 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Unknown* | 2 | $8.335 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Unknown* | 1 | $8.335 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Unknown* | 100 | $8.33 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Unknown* | 100 | $8.33 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Unknown* | 100 | $8.33 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Unknown* | 100 | $8.33 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 200 | $8.33 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Unknown* | 100 | $8.33 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 1,259 | $8.33 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Unknown* | 1 | $8.325 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
14:33:18 - 19-Sep-25 |
| Unknown* | 6 | $8.325 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Unknown* | 2 | $8.325 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Unknown* | 100 | $8.33 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 2,395 | $8.33 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 1,205 | $8.33 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 1,007 | $8.33 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 12 | $8.33 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 88 | $8.33 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 500 | $8.33 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 421 | $8.33 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 6 | $8.33 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 12 | $8.33 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 188 | $8.33 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 200 | $8.33 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 50 | $8.33 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Buy* | 50 | $8.33 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Buy* | 149 | $8.33 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Buy* | 201 | $8.33 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Buy* | 16 | $8.33 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 63 | $8.33 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 15 | $8.33 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 215 | $8.33 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 66 | $8.33 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 741 | $8.33 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 12 | $8.33 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 4 | $8.33 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 15 | $8.33 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Unknown* | 18 | $8.325 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Unknown* | 300 | $8.325 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Unknown* | 15 | $8.325 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Unknown* | 13 | $8.325 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Unknown* | 3 | $8.325 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Unknown* | 200 | $8.325 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Unknown* | 15 | $8.325 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Unknown* | 15 | $8.325 | Automatic Execution |
12:21:20 - 19-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Unknown* | 200 | $8.325 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Unknown* | 2 | $8.325 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Unknown* | 30 | $8.325 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Unknown* | 2 | $8.325 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Unknown* | 2 | $8.325 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Unknown* | 50 | $8.33 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 200 | $8.33 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 700 | $8.33 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 1 | $8.33 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 1 | $8.33 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 2 | $8.33 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 30 | $8.33 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 10 | $8.33 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 1 | $8.33 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 1 | $8.33 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 75 | $8.33 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 6 | $8.33 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 26 | $8.33 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 86 | $8.33 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 3 | $8.33 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 4 | $8.335 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Unknown* | 17 | $8.335 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Unknown* | 2 | $8.335 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Unknown* | 1 | $8.335 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Unknown* | 10 | $8.335 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Buy* | 10 | $8.33 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 20 | $8.33 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 13 | $8.329 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 3 | $8.329 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 75 | $8.329 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 12 | $8.329 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Buy* | 2 | $8.329 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 1 | $8.329 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 2 | $8.329 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 100 | $8.329 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 1 | $8.329 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 1 | $8.329 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 5 | $8.329 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Buy* | 5 | $8.329 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 300 | $8.329 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Buy* | 200 | $8.33 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Buy* | 3 | $8.33 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Buy* | 26 | $8.33 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Buy* | 74 | $8.33 | Automatic Execution |
11:45:47 - 19-Sep-25 |
| Buy* | 50 | $8.329 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Unknown* | 1 | $8.325 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Unknown* | 69 | $8.325 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 11 | $8.33 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 90 | $8.33 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Buy* | 7 | $8.329 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 1 | $8.329 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 10 | $8.329 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Buy* | 5 | $8.329 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 1 | $8.329 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 3 | $8.33 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 6 | $8.33 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 74 | $8.33 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 26 | $8.33 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Unknown* | 2 | $8.325 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Buy* | 93 | $8.33 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 7 | $8.33 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 290 | $8.329 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Unknown* | 40 | $8.325 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Unknown* | 5 | $8.325 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Unknown* | 3 | $8.325 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Unknown* | 1 | $8.325 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Unknown* | 6 | $8.325 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Unknown* | 1 | $8.325 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Unknown* | 3 | $8.325 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Unknown* | 1 | $8.325 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Unknown* | 4 | $8.325 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Unknown* | 1 | $8.325 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Unknown* | 1 | $8.325 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Unknown* | 1 | $8.325 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Unknown* | 30 | $8.325 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Unknown* | 2 | $8.325 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Unknown* | 1 | $8.325 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Unknown* | 1 | $8.325 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Unknown* | 2 | $8.325 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Unknown* | 5 | $8.325 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Unknown* | 359 | $8.325 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 20 | $8.325 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Unknown* | 24 | $8.325 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Unknown* | 300 | $8.325 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Unknown* | 714 | $8.325 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Unknown* | 2 | $8.325 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Unknown* | 79 | $8.325 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Unknown* | 581 | $8.325 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Unknown* | 300 | $8.325 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Unknown* | 3 | $8.325 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Unknown* | 18 | $8.325 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Unknown* | 3 | $8.325 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Unknown* | 1 | $8.325 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Unknown* | 1 | $8.325 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Unknown* | 240 | $8.325 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Unknown* | 1 | $8.325 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Unknown* | 250 | $8.325 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Unknown* | 300 | $8.325 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 422 | $8.32 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 27 | $8.33 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Unknown* | 9 | $8.325 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 46 | $8.33 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 9 | $8.325 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 200 | $8.315 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 1 | $8.325 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 1 | $8.315 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Unknown* | 1 | $8.325 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 5 | $8.315 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Unknown* | 99 | $8.325 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 1 | $8.325 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 1 | $8.315 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Unknown* | 4 | $8.325 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 1 | $8.315 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 4 | $8.315 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 501 | $8.325 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 1 | $8.315 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 1 | $8.315 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 15 | $8.325 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 6 | $8.315 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 2 | $8.315 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 3 | $8.325 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 2 | $8.315 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 10 | $8.325 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 2 | $8.315 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 50 | $8.325 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 4 | $8.315 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 605 | $8.325 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 1 | $8.315 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 19 | $8.315 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 158 | $8.325 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 13 | $8.315 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 20 | $8.325 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 2 | $8.315 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 2 | $8.325 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 2 | $8.315 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 10 | $8.325 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 5 | $8.315 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 25 | $8.325 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Unknown* | 300 | $8.325 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 10 | $8.315 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 17 | $8.325 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 1 | $8.315 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 30 | $8.325 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 32 | $8.315 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 200 | $8.325 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Unknown* | 3 | $8.325 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Sell* | 3 | $8.315 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 200 | $8.325 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Unknown* | 113 | $8.325 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 2 | $8.315 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 87 | $8.325 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 1 | $8.315 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 50 | $8.325 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Unknown* | 4 | $8.325 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 31 | $8.315 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 3 | $8.325 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 7 | $8.325 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 20 | $8.315 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 1 | $8.325 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Unknown* | 2 | $8.325 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 30 | $8.315 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 50 | $8.315 | Ordinary |
09:28:26 - 19-Sep-25 |
| Sell* | 8 | $8.315 | Ordinary |
09:28:13 - 19-Sep-25 |
| Sell* | 8 | $8.315 | Ordinary |
09:24:59 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Ordinary |
09:24:51 - 19-Sep-25 |
| Sell* | 1,000 | $8.315 | Ordinary |
09:24:51 - 19-Sep-25 |
| Sell* | 50 | $8.315 | Ordinary |
09:24:33 - 19-Sep-25 |
| Sell* | 5 | $8.315 | Ordinary |
09:24:25 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Ordinary |
09:23:27 - 19-Sep-25 |
| Sell* | 110 | $8.315 | Ordinary |
09:23:27 - 19-Sep-25 |
| Sell* | 50 | $8.315 | Ordinary |
09:22:38 - 19-Sep-25 |
| Sell* | 5 | $8.315 | Ordinary |
09:22:01 - 19-Sep-25 |
| Sell* | 2 | $8.315 | Ordinary |
09:21:46 - 19-Sep-25 |
| Sell* | 2 | $8.315 | Ordinary |
09:21:29 - 19-Sep-25 |
| Sell* | 200 | $8.315 | Ordinary |
09:21:18 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Ordinary |
09:17:47 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Ordinary |
09:17:47 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Ordinary |
09:17:47 - 19-Sep-25 |
| Sell* | 1 | $8.315 | Ordinary |
09:17:31 - 19-Sep-25 |
| Sell* | 60 | $8.315 | Ordinary |
09:13:51 - 19-Sep-25 |
| Unknown* | 1 | $8.32 | Ordinary |
09:13:51 - 19-Sep-25 |
| Unknown* | 1 | $8.32 | Ordinary |
09:13:35 - 19-Sep-25 |
| Sell* | 200 | $8.315 | Ordinary |
09:11:15 - 19-Sep-25 |
| Sell* | 10 | $8.315 | Ordinary |
09:10:22 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Ordinary |
09:10:15 - 19-Sep-25 |
| Sell* | 10 | $8.315 | Ordinary |
09:08:35 - 19-Sep-25 |
| Sell* | 1 | $8.315 | Ordinary |
09:07:18 - 19-Sep-25 |
| Sell* | 1 | $8.315 | Ordinary |
09:07:08 - 19-Sep-25 |
| Sell* | 1 | $8.315 | Ordinary |
09:06:58 - 19-Sep-25 |
| Sell* | 1 | $8.315 | Ordinary |
09:06:46 - 19-Sep-25 |
| Sell* | 12 | $8.315 | Ordinary |
09:06:23 - 19-Sep-25 |
| Sell* | 2 | $8.315 | Ordinary |
09:06:01 - 19-Sep-25 |
| Unknown* | 73 | $8.32 | Ordinary |
09:03:29 - 19-Sep-25 |
| Unknown* | 52 | $8.32 | Ordinary |
09:01:18 - 19-Sep-25 |
| Sell* | 7 | $8.315 | Ordinary |
09:01:10 - 19-Sep-25 |
| Sell* | 31 | $8.315 | Ordinary |
09:00:40 - 19-Sep-25 |
| Sell* | 30 | $8.315 | Ordinary |
09:00:19 - 19-Sep-25 |
| Sell* | 3 | $8.315 | Ordinary |
09:00:10 - 19-Sep-25 |
| Sell* | 500 | $8.315 | Ordinary |
08:59:40 - 19-Sep-25 |
| Sell* | 80 | $8.315 | Ordinary |
08:57:36 - 19-Sep-25 |
| Sell* | 17 | $8.315 | Ordinary |
08:56:33 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Ordinary |
08:56:00 - 19-Sep-25 |
| Sell* | 200 | $8.315 | Ordinary |
08:56:00 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Ordinary |
08:56:00 - 19-Sep-25 |
| Sell* | 200 | $8.315 | Ordinary |
08:56:00 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Ordinary |
08:56:00 - 19-Sep-25 |
| Sell* | 200 | $8.315 | Ordinary |
08:56:00 - 19-Sep-25 |
| Sell* | 26 | $8.315 | Ordinary |
08:54:55 - 19-Sep-25 |
| Sell* | 11 | $8.315 | Ordinary |
08:54:20 - 19-Sep-25 |
| Sell* | 300 | $8.315 | Ordinary |
08:53:39 - 19-Sep-25 |
| Sell* | 175 | $8.315 | Ordinary |
08:53:05 - 19-Sep-25 |
| Sell* | 5 | $8.315 | Ordinary |
08:52:48 - 19-Sep-25 |
| Sell* | 137 | $8.315 | Ordinary |
08:50:19 - 19-Sep-25 |
| Sell* | 132 | $8.315 | Ordinary |
08:49:34 - 19-Sep-25 |
| Sell* | 25 | $8.315 | Ordinary |
08:47:49 - 19-Sep-25 |
| Sell* | 5 | $8.315 | Ordinary |
08:42:59 - 19-Sep-25 |
| Sell* | 2 | $8.315 | Ordinary |
08:39:07 - 19-Sep-25 |
| Sell* | 1 | $8.315 | Ordinary |
08:38:15 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Ordinary |
08:31:57 - 19-Sep-25 |
| Sell* | 10 | $8.315 | Ordinary |
08:31:17 - 19-Sep-25 |
| Sell* | 5 | $8.315 | Ordinary |
08:30:53 - 19-Sep-25 |
| Unknown* | 5 | $8.32 | Ordinary |
08:29:18 - 19-Sep-25 |
| Sell* | 59 | $8.315 | Ordinary |
08:26:58 - 19-Sep-25 |
| Sell* | 11 | $8.315 | Ordinary |
08:26:27 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Ordinary |
08:25:52 - 19-Sep-25 |
| Sell* | 500 | $8.315 | Ordinary |
08:25:39 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Ordinary |
08:25:34 - 19-Sep-25 |
| Sell* | 5 | $8.315 | Ordinary |
08:24:52 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Ordinary |
08:23:51 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Ordinary |
08:23:51 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Ordinary |
08:23:51 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Ordinary |
08:23:51 - 19-Sep-25 |
| Sell* | 168 | $8.315 | Ordinary |
08:23:51 - 19-Sep-25 |
| Sell* | 3 | $8.315 | Ordinary |
08:22:05 - 19-Sep-25 |
| Sell* | 200 | $8.315 | Ordinary |
08:21:35 - 19-Sep-25 |
| Sell* | 1 | $8.315 | Ordinary |
08:20:55 - 19-Sep-25 |
| Sell* | 10 | $8.315 | Ordinary |
08:19:33 - 19-Sep-25 |
| Sell* | 5 | $8.315 | Ordinary |
08:17:48 - 19-Sep-25 |
| Sell* | 10 | $8.315 | Ordinary |
08:17:22 - 19-Sep-25 |
| Sell* | 1 | $8.315 | Ordinary |
08:15:23 - 19-Sep-25 |
| Sell* | 3 | $8.315 | Ordinary |
08:14:14 - 19-Sep-25 |
| Sell* | 50 | $8.315 | Ordinary |
08:12:54 - 19-Sep-25 |
| Sell* | 5 | $8.315 | Ordinary |
08:11:59 - 19-Sep-25 |
| Sell* | 400 | $8.315 | Ordinary |
08:11:57 - 19-Sep-25 |
| Sell* | 25 | $8.315 | Ordinary |
08:11:52 - 19-Sep-25 |
| Sell* | 5 | $8.315 | Ordinary |
08:11:21 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Ordinary |
08:11:07 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Ordinary |
08:11:07 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Ordinary |
08:11:07 - 19-Sep-25 |
| Sell* | 80 | $8.315 | Ordinary |
08:10:36 - 19-Sep-25 |
| Sell* | 75 | $8.315 | Ordinary |
08:09:50 - 19-Sep-25 |
| Sell* | 400 | $8.315 | Ordinary |
08:09:12 - 19-Sep-25 |
| Sell* | 24 | $8.315 | Ordinary |
08:08:34 - 19-Sep-25 |
| Sell* | 7 | $8.315 | Ordinary |
08:07:34 - 19-Sep-25 |
| Sell* | 15 | $8.315 | Ordinary |
08:06:02 - 19-Sep-25 |
| Sell* | 60 | $8.315 | Ordinary |
08:04:33 - 19-Sep-25 |
| Sell* | 200 | $8.315 | Ordinary |
08:04:11 - 19-Sep-25 |
| Sell* | 500 | $8.315 | Ordinary |
08:04:11 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Ordinary |
08:04:11 - 19-Sep-25 |
| Sell* | 4 | $8.315 | Ordinary |
08:03:59 - 19-Sep-25 |
| Sell* | 11 | $8.315 | Ordinary |
08:02:39 - 19-Sep-25 |
| Sell* | 200 | $8.315 | Ordinary |
08:02:13 - 19-Sep-25 |
| Sell* | 50 | $8.315 | Ordinary |
08:01:40 - 19-Sep-25 |
| Sell* | 200 | $8.315 | Ordinary |
08:01:39 - 19-Sep-25 |
| Sell* | 81 | $8.315 | Ordinary |
08:01:20 - 19-Sep-25 |
| Sell* | 50 | $8.315 | Ordinary |
08:00:03 - 19-Sep-25 |
| Sell* | 200 | $8.315 | Ordinary |
07:59:11 - 19-Sep-25 |
| Sell* | 19 | $8.315 | Ordinary |
07:58:14 - 19-Sep-25 |
| Sell* | 197 | $8.315 | Ordinary |
07:58:00 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Ordinary |
07:57:59 - 19-Sep-25 |
| Sell* | 159 | $8.315 | Ordinary |
07:56:58 - 19-Sep-25 |
| Sell* | 36 | $8.315 | Ordinary |
07:55:41 - 19-Sep-25 |
| Sell* | 2 | $8.315 | Ordinary |
07:55:26 - 19-Sep-25 |
| Sell* | 44 | $8.315 | Ordinary |
07:55:21 - 19-Sep-25 |
| Sell* | 200 | $8.315 | Ordinary |
07:53:50 - 19-Sep-25 |
| Sell* | 12 | $8.315 | Ordinary |
07:53:16 - 19-Sep-25 |
| Sell* | 10 | $8.315 | Ordinary |
07:52:36 - 19-Sep-25 |
| Sell* | 24 | $8.315 | Ordinary |
07:50:38 - 19-Sep-25 |
| Sell* | 34 | $8.315 | Ordinary |
07:49:45 - 19-Sep-25 |
| Sell* | 10 | $8.315 | Ordinary |
07:49:00 - 19-Sep-25 |
| Sell* | 40 | $8.315 | Ordinary |
07:48:47 - 19-Sep-25 |
| Sell* | 12 | $8.315 | Ordinary |
07:44:55 - 19-Sep-25 |
| Sell* | 20 | $8.315 | Ordinary |
07:44:13 - 19-Sep-25 |
| Sell* | 200 | $8.315 | Ordinary |
07:43:59 - 19-Sep-25 |
| Sell* | 200 | $8.315 | Ordinary |
07:43:01 - 19-Sep-25 |
| Sell* | 700 | $8.315 | Ordinary |
07:42:28 - 19-Sep-25 |
| Sell* | 200 | $8.315 | Ordinary |
07:42:28 - 19-Sep-25 |
| Sell* | 188 | $8.315 | Ordinary |
07:41:33 - 19-Sep-25 |
| Sell* | 10 | $8.315 | Ordinary |
07:39:10 - 19-Sep-25 |
| Sell* | 15 | $8.315 | Ordinary |
07:39:01 - 19-Sep-25 |
| Sell* | 1 | $8.315 | Ordinary |
07:37:46 - 19-Sep-25 |
| Sell* | 400 | $8.315 | Ordinary |
07:34:51 - 19-Sep-25 |
| Sell* | 5 | $8.315 | Ordinary |
07:30:32 - 19-Sep-25 |
| Sell* | 10 | $8.315 | Ordinary |
07:30:28 - 19-Sep-25 |
| Sell* | 496 | $8.315 | Ordinary |
07:30:04 - 19-Sep-25 |
| Sell* | 204 | $8.315 | Ordinary |
07:30:04 - 19-Sep-25 |
| Sell* | 200 | $8.315 | Ordinary |
07:30:04 - 19-Sep-25 |
| Sell* | 1,500 | $8.315 | Ordinary |
07:30:04 - 19-Sep-25 |
| Sell* | 400 | $8.315 | Ordinary |
07:30:04 - 19-Sep-25 |
| Sell* | 5 | $8.315 | Ordinary |
07:29:25 - 19-Sep-25 |
| Sell* | 21 | $8.315 | Ordinary |
07:28:41 - 19-Sep-25 |
| Sell* | 50 | $8.315 | Ordinary |
07:25:48 - 19-Sep-25 |
| Sell* | 3 | $8.315 | Ordinary |
07:21:05 - 19-Sep-25 |
| Sell* | 17 | $8.315 | Ordinary |
07:20:52 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Ordinary |
07:20:52 - 19-Sep-25 |
| Sell* | 200 | $8.315 | Ordinary |
07:19:28 - 19-Sep-25 |
| Sell* | 99 | $8.315 | Ordinary |
07:14:04 - 19-Sep-25 |
| Buy* | 9 | $8.32 | Ordinary |
07:08:27 - 19-Sep-25 |
| Sell* | 400 | $8.315 | Ordinary |
07:07:32 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Ordinary |
07:07:07 - 19-Sep-25 |
| Sell* | 1,000 | $8.315 | Ordinary |
07:07:07 - 19-Sep-25 |
| Sell* | 300 | $8.315 | Ordinary |
07:04:45 - 19-Sep-25 |
| Sell* | 1,500 | $8.315 | Ordinary |
07:04:45 - 19-Sep-25 |
| Sell* | 400 | $8.315 | Ordinary |
07:04:45 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Ordinary |
07:04:41 - 19-Sep-25 |
| Sell* | 1,100 | $8.315 | Ordinary |
07:04:41 - 19-Sep-25 |
| Sell* | 300 | $8.315 | Ordinary |
07:02:57 - 19-Sep-25 |
| Sell* | 900 | $8.315 | Ordinary |
07:02:57 - 19-Sep-25 |
| Sell* | 200 | $8.315 | Ordinary |
07:02:57 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Ordinary |
07:02:00 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Ordinary |
07:01:58 - 19-Sep-25 |
| Sell* | 700 | $8.315 | Ordinary |
07:01:58 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Ordinary |
07:01:26 - 19-Sep-25 |
| Sell* | 200 | $8.315 | Ordinary |
07:01:06 - 19-Sep-25 |
| Sell* | 200 | $8.315 | Ordinary |
07:00:58 - 19-Sep-25 |
| Sell* | 12 | $8.31 | Ordinary |
07:00:37 - 19-Sep-25 |
| Sell* | 1 | $8.31 | Ordinary |
07:00:37 - 19-Sep-25 |
| Sell* | 10 | $8.31 | Ordinary |
07:00:37 - 19-Sep-25 |
| Sell* | 16 | $8.31 | Ordinary |
07:00:37 - 19-Sep-25 |
| Sell* | 100 | $8.31 | Ordinary |
07:00:37 - 19-Sep-25 |
| Sell* | 50 | $8.31 | Ordinary |
07:00:37 - 19-Sep-25 |
| Sell* | 7 | $8.31 | Ordinary |
07:00:37 - 19-Sep-25 |
| Sell* | 4 | $8.32 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $8.32 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 9 | $8.32 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 6 | $8.32 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 15 | $8.32 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4 | $8.32 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 500 | $8.32 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $8.32 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $8.32 | Ordinary |
06:59:30 - 19-Sep-25 |
| Sell* | 10 | $8.32 | Ordinary |
06:57:32 - 19-Sep-25 |
| Sell* | 1 | $8.32 | Ordinary |
06:54:48 - 19-Sep-25 |
| Sell* | 1 | $8.32 | Ordinary |
06:52:15 - 19-Sep-25 |
| Sell* | 1,000 | $8.32 | Ordinary |
06:46:49 - 19-Sep-25 |
| Sell* | 36 | $8.32 | Ordinary |
06:45:01 - 19-Sep-25 |
| Sell* | 1 | $8.32 | Ordinary |
06:44:04 - 19-Sep-25 |
| Sell* | 173 | $8.32 | Ordinary |
06:43:37 - 19-Sep-25 |
| Sell* | 700 | $8.32 | Ordinary |
06:41:11 - 19-Sep-25 |
| Sell* | 9 | $8.32 | Ordinary |
06:40:40 - 19-Sep-25 |
| Sell* | 1 | $8.32 | Ordinary |
06:39:39 - 19-Sep-25 |
| Sell* | 21 | $8.32 | Ordinary |
06:38:25 - 19-Sep-25 |
| Sell* | 75 | $8.32 | Ordinary |
06:36:07 - 19-Sep-25 |
| Sell* | 1 | $8.32 | Ordinary |
06:34:28 - 19-Sep-25 |
| Sell* | 1 | $8.32 | Ordinary |
06:31:56 - 19-Sep-25 |
| Sell* | 66 | $8.32 | Ordinary |
06:31:56 - 19-Sep-25 |
| Sell* | 10 | $8.32 | Ordinary |
06:30:05 - 19-Sep-25 |
| Sell* | 2 | $8.32 | Ordinary |
06:29:15 - 19-Sep-25 |
| Sell* | 300 | $8.32 | Ordinary |
06:27:36 - 19-Sep-25 |
| Sell* | 1 | $8.32 | Ordinary |
06:27:04 - 19-Sep-25 |
| Sell* | 50 | $8.32 | Ordinary |
06:23:42 - 19-Sep-25 |
| Sell* | 21 | $8.32 | Ordinary |
06:22:19 - 19-Sep-25 |
| Sell* | 11 | $8.32 | Ordinary |
06:19:48 - 19-Sep-25 |
| Sell* | 100 | $8.32 | Ordinary |
06:18:52 - 19-Sep-25 |
| Sell* | 1,231 | $8.32 | Ordinary |
06:18:52 - 19-Sep-25 |
| Sell* | 2 | $8.32 | Ordinary |
06:17:25 - 19-Sep-25 |
| Sell* | 100 | $8.32 | Ordinary |
06:15:46 - 19-Sep-25 |
| Sell* | 1,000 | $8.32 | Ordinary |
06:15:46 - 19-Sep-25 |
| Sell* | 12 | $8.32 | Ordinary |
06:15:40 - 19-Sep-25 |
| Sell* | 1 | $8.32 | Ordinary |
06:15:37 - 19-Sep-25 |
| Sell* | 30 | $8.31 | Ordinary |
06:11:02 - 19-Sep-25 |
| Sell* | 1 | $8.31 | Ordinary |
06:11:02 - 19-Sep-25 |
| Sell* | 10 | $8.31 | Ordinary |
06:11:02 - 19-Sep-25 |
| Sell* | 10 | $8.31 | Ordinary |
06:11:02 - 19-Sep-25 |
| Sell* | 1 | $8.31 | Ordinary |
06:11:02 - 19-Sep-25 |
| Sell* | 46 | $8.31 | Ordinary |
06:11:02 - 19-Sep-25 |
| Sell* | 338 | $8.31 | Ordinary |
06:11:02 - 19-Sep-25 |
| Sell* | 3 | $8.31 | Ordinary |
06:11:02 - 19-Sep-25 |
| Sell* | 100 | $8.31 | Ordinary |
06:11:02 - 19-Sep-25 |
| Sell* | 29 | $8.32 | Ordinary |
06:10:51 - 19-Sep-25 |
| Sell* | 27 | $8.32 | Ordinary |
06:09:17 - 19-Sep-25 |
| Sell* | 4 | $8.32 | Ordinary |
06:08:54 - 19-Sep-25 |
| Sell* | 107 | $8.32 | Ordinary |
06:07:00 - 19-Sep-25 |
| Sell* | 10 | $8.32 | Ordinary |
06:05:25 - 19-Sep-25 |
| Sell* | 10 | $8.32 | Ordinary |
06:04:10 - 19-Sep-25 |
| Sell* | 100 | $8.32 | Ordinary |
06:03:29 - 19-Sep-25 |
| Sell* | 200 | $8.32 | Ordinary |
06:03:19 - 19-Sep-25 |
| Sell* | 2 | $8.32 | Ordinary |
06:02:50 - 19-Sep-25 |
| Sell* | 25 | $8.32 | Ordinary |
06:00:13 - 19-Sep-25 |
| Sell* | 25 | $8.32 | Ordinary |
06:00:13 - 19-Sep-25 |
| Sell* | 25 | $8.32 | Ordinary |
06:00:13 - 19-Sep-25 |
| Sell* | 25 | $8.32 | Ordinary |
06:00:13 - 19-Sep-25 |
| Sell* | 3 | $8.32 | Ordinary |
05:59:22 - 19-Sep-25 |
| Sell* | 30 | $8.32 | Ordinary |
05:59:06 - 19-Sep-25 |
| Sell* | 4 | $8.32 | Ordinary |
05:57:55 - 19-Sep-25 |
| Sell* | 12 | $8.32 | Ordinary |
05:57:30 - 19-Sep-25 |
| Sell* | 1 | $8.32 | Ordinary |
05:57:19 - 19-Sep-25 |
| Sell* | 170 | $8.32 | Ordinary |
05:57:12 - 19-Sep-25 |
| Sell* | 3 | $8.32 | Ordinary |
05:56:55 - 19-Sep-25 |
| Sell* | 6 | $8.32 | Ordinary |
05:56:21 - 19-Sep-25 |
| Sell* | 9 | $8.32 | Ordinary |
05:55:54 - 19-Sep-25 |
| Sell* | 100 | $8.32 | Ordinary |
05:54:47 - 19-Sep-25 |
| Sell* | 1 | $8.32 | Ordinary |
05:54:40 - 19-Sep-25 |
| Sell* | 100 | $8.32 | Ordinary |
05:53:37 - 19-Sep-25 |
| Sell* | 50 | $8.32 | Ordinary |
05:52:20 - 19-Sep-25 |
| Sell* | 25 | $8.32 | Ordinary |
05:51:50 - 19-Sep-25 |
| Sell* | 25 | $8.32 | Ordinary |
05:51:50 - 19-Sep-25 |
| Sell* | 1 | $8.32 | Ordinary |
05:51:42 - 19-Sep-25 |
| Sell* | 31 | $8.32 | Ordinary |
05:51:01 - 19-Sep-25 |
| Sell* | 3 | $8.32 | Ordinary |
05:50:44 - 19-Sep-25 |
| Sell* | 50 | $8.32 | Ordinary |
05:49:46 - 19-Sep-25 |
| Sell* | 25 | $8.32 | Ordinary |
05:48:21 - 19-Sep-25 |
| Sell* | 25 | $8.32 | Ordinary |
05:48:21 - 19-Sep-25 |
| Sell* | 10 | $8.32 | Ordinary |
05:48:20 - 19-Sep-25 |
| Sell* | 50 | $8.32 | Ordinary |
05:48:00 - 19-Sep-25 |
| Sell* | 50 | $8.32 | Ordinary |
05:47:46 - 19-Sep-25 |
| Sell* | 5 | $8.32 | Ordinary |
05:43:57 - 19-Sep-25 |
| Sell* | 259 | $8.32 | Ordinary |
05:43:31 - 19-Sep-25 |
| Sell* | 4 | $8.32 | Ordinary |
05:43:31 - 19-Sep-25 |
| Sell* | 1 | $8.32 | Ordinary |
05:43:31 - 19-Sep-25 |
| Sell* | 10 | $8.31 | Ordinary |
05:33:52 - 19-Sep-25 |
| Sell* | 1 | $8.32 | Ordinary |
05:33:09 - 19-Sep-25 |
| Sell* | 1 | $8.32 | Ordinary |
05:32:48 - 19-Sep-25 |
| Sell* | 1 | $8.32 | Ordinary |
05:32:44 - 19-Sep-25 |
| Sell* | 1 | $8.32 | Ordinary |
05:31:50 - 19-Sep-25 |
| Sell* | 33 | $8.32 | Ordinary |
05:31:30 - 19-Sep-25 |
| Sell* | 10 | $8.305 | Ordinary |
05:31:05 - 19-Sep-25 |
| Sell* | 1 | $8.31 | Ordinary |
05:31:05 - 19-Sep-25 |
| Sell* | 82 | $8.31 | Ordinary |
05:30:34 - 19-Sep-25 |
| Sell* | 4 | $8.31 | Ordinary |
05:29:20 - 19-Sep-25 |
| Sell* | 10 | $8.31 | Ordinary |
05:29:20 - 19-Sep-25 |
| Sell* | 13 | $8.31 | Ordinary |
05:29:20 - 19-Sep-25 |
| Sell* | 1 | $8.31 | Ordinary |
05:29:20 - 19-Sep-25 |
| Sell* | 50 | $8.31 | Ordinary |
05:29:20 - 19-Sep-25 |
| Sell* | 740 | $8.31 | Ordinary |
05:29:20 - 19-Sep-25 |
| Sell* | 39 | $8.31 | Ordinary |
05:29:15 - 19-Sep-25 |
| Sell* | 50 | $8.32 | Ordinary |
05:29:15 - 19-Sep-25 |
| Unknown* | 40 | $8.33 | Ordinary |
05:27:02 - 19-Sep-25 |
| Sell* | 1 | $8.315 | Ordinary |
05:26:23 - 19-Sep-25 |
| Sell* | 1 | $8.32 | Ordinary |
05:19:11 - 19-Sep-25 |
| Sell* | 50 | $8.31 | Ordinary |
05:18:39 - 19-Sep-25 |
| Sell* | 10 | $8.31 | Ordinary |
05:18:39 - 19-Sep-25 |
| Sell* | 30 | $8.31 | Ordinary |
05:18:39 - 19-Sep-25 |
| Sell* | 2 | $8.31 | Ordinary |
05:18:39 - 19-Sep-25 |
| Sell* | 3 | $8.31 | Ordinary |
05:18:39 - 19-Sep-25 |
| Sell* | 14 | $8.31 | Ordinary |
05:18:39 - 19-Sep-25 |
| Sell* | 3 | $8.31 | Ordinary |
05:18:39 - 19-Sep-25 |
| Buy* | 9 | $8.33 | Ordinary |
05:14:21 - 19-Sep-25 |
| Buy* | 9 | $8.33 | Ordinary |
05:14:21 - 19-Sep-25 |
| Sell* | 100 | $8.31 | Ordinary |
05:09:15 - 19-Sep-25 |
| Sell* | 9 | $8.32 | Ordinary |
05:08:13 - 19-Sep-25 |
| Sell* | 85 | $8.31 | Ordinary |
05:07:04 - 19-Sep-25 |
| Sell* | 212 | $8.31 | Ordinary |
05:07:04 - 19-Sep-25 |
| Buy* | 311 | $8.32 | Ordinary |
05:07:04 - 19-Sep-25 |
| Unknown* | 16 | $8.31 | Ordinary |
05:07:04 - 19-Sep-25 |
| Unknown* | 50 | $8.31 | Ordinary |
05:06:50 - 19-Sep-25 |
| Unknown* | 8 | $8.31 | Ordinary |
05:04:08 - 19-Sep-25 |
| Sell* | 10 | $8.31 | Ordinary |
05:02:58 - 19-Sep-25 |
| Sell* | 1 | $8.31 | Ordinary |
05:02:58 - 19-Sep-25 |
| Sell* | 20 | $8.31 | Ordinary |
05:02:58 - 19-Sep-25 |
| Sell* | 100 | $8.31 | Ordinary |
04:59:29 - 19-Sep-25 |
| Sell* | 20 | $8.31 | Ordinary |
04:59:29 - 19-Sep-25 |
| Sell* | 1 | $8.31 | Ordinary |
04:59:29 - 19-Sep-25 |
| Sell* | 1 | $8.32 | Ordinary |
04:57:11 - 19-Sep-25 |
| Sell* | 17 | $8.32 | Ordinary |
04:51:53 - 19-Sep-25 |
| Sell* | 15 | $8.32 | Ordinary |
04:51:53 - 19-Sep-25 |
| Sell* | 1 | $8.33 | Ordinary |
04:50:15 - 19-Sep-25 |
| Buy* | 5 | $8.32 | Ordinary |
04:45:34 - 19-Sep-25 |
| Unknown* | 25 | $8.31 | Ordinary |
04:45:11 - 19-Sep-25 |
| Unknown* | 2 | $8.31 | Ordinary |
04:44:33 - 19-Sep-25 |
| Unknown* | 10 | $8.31 | Ordinary |
04:43:38 - 19-Sep-25 |
| Unknown* | 43 | $8.31 | Ordinary |
04:43:01 - 19-Sep-25 |
| Sell* | 15 | $8.31 | Ordinary |
04:42:55 - 19-Sep-25 |
| Sell* | 16 | $8.31 | Ordinary |
04:42:55 - 19-Sep-25 |
| Sell* | 15 | $8.31 | Ordinary |
04:42:55 - 19-Sep-25 |
| Sell* | 30 | $8.31 | Ordinary |
04:42:55 - 19-Sep-25 |
| Sell* | 26 | $8.31 | Ordinary |
04:42:29 - 19-Sep-25 |
| Sell* | 144 | $8.31 | Ordinary |
04:42:29 - 19-Sep-25 |
| Sell* | 22 | $8.31 | Ordinary |
04:42:29 - 19-Sep-25 |
| Sell* | 7 | $8.31 | Ordinary |
04:42:29 - 19-Sep-25 |
| Sell* | 15 | $8.315 | Ordinary |
04:42:12 - 19-Sep-25 |
| Sell* | 15 | $8.315 | Ordinary |
04:42:01 - 19-Sep-25 |
| Sell* | 372 | $8.315 | Ordinary |
04:41:43 - 19-Sep-25 |
| Sell* | 1 | $8.315 | Ordinary |
04:41:41 - 19-Sep-25 |
| Sell* | 6 | $8.315 | Ordinary |
04:40:48 - 19-Sep-25 |
| Sell* | 3 | $8.315 | Ordinary |
04:40:34 - 19-Sep-25 |
| Buy* | 10 | $8.32 | Ordinary |
04:40:24 - 19-Sep-25 |
| Sell* | 35 | $8.315 | Ordinary |
04:40:09 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Ordinary |
04:39:56 - 19-Sep-25 |
| Sell* | 200 | $8.315 | Ordinary |
04:38:32 - 19-Sep-25 |
| Sell* | 200 | $8.315 | Ordinary |
04:38:09 - 19-Sep-25 |
| Sell* | 10 | $8.315 | Ordinary |
04:34:15 - 19-Sep-25 |
| Sell* | 2 | $8.315 | Ordinary |
04:31:56 - 19-Sep-25 |
| Sell* | 12 | $8.315 | Ordinary |
04:29:58 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Ordinary |
04:29:25 - 19-Sep-25 |
| Sell* | 225 | $8.315 | Ordinary |
04:27:59 - 19-Sep-25 |
| Sell* | 218 | $8.315 | Ordinary |
04:27:49 - 19-Sep-25 |
| Sell* | 3 | $8.31 | Ordinary |
04:27:49 - 19-Sep-25 |
| Sell* | 2 | $8.31 | Ordinary |
04:27:49 - 19-Sep-25 |
| Sell* | 15 | $8.315 | Ordinary |
04:27:39 - 19-Sep-25 |
| Sell* | 100 | $8.315 | Ordinary |
04:25:35 - 19-Sep-25 |
| Sell* | 20 | $8.315 | Ordinary |
04:24:08 - 19-Sep-25 |
| Sell* | 110 | $8.315 | Ordinary |
04:22:26 - 19-Sep-25 |
| Sell* | 20 | $8.315 | Ordinary |
04:21:05 - 19-Sep-25 |
| Sell* | 50 | $8.315 | Ordinary |
04:20:52 - 19-Sep-25 |
| Sell* | 30 | $8.315 | Ordinary |
04:20:01 - 19-Sep-25 |
| Sell* | 228 | $8.32 | Ordinary |
04:17:38 - 19-Sep-25 |
| Sell* | 228 | $8.32 | Ordinary |
04:17:26 - 19-Sep-25 |
| Sell* | 8 | $8.32 | Ordinary |
04:17:24 - 19-Sep-25 |
| Sell* | 228 | $8.32 | Ordinary |
04:17:16 - 19-Sep-25 |
| Sell* | 30 | $8.32 | Ordinary |
04:17:11 - 19-Sep-25 |
| Sell* | 228 | $8.32 | Ordinary |
04:16:56 - 19-Sep-25 |
| Sell* | 5 | $8.32 | Ordinary |
04:16:56 - 19-Sep-25 |
| Sell* | 1 | $8.325 | Ordinary |
04:15:56 - 19-Sep-25 |
| Sell* | 4 | $8.31 | Ordinary |
04:14:50 - 19-Sep-25 |
| Sell* | 129 | $8.32 | Ordinary |
04:14:39 - 19-Sep-25 |
| Sell* | 100 | $8.325 | Ordinary |
04:14:10 - 19-Sep-25 |
| Sell* | 30 | $8.32 | Ordinary |
04:13:04 - 19-Sep-25 |
| Sell* | 87 | $8.32 | Ordinary |
04:13:04 - 19-Sep-25 |
| Sell* | 10 | $8.32 | Ordinary |
04:13:04 - 19-Sep-25 |
| Sell* | 1 | $8.32 | Ordinary |
04:13:04 - 19-Sep-25 |
| Sell* | 25 | $8.33 | Ordinary |
04:10:33 - 19-Sep-25 |
| Sell* | 25 | $8.33 | Ordinary |
04:10:33 - 19-Sep-25 |
| Sell* | 25 | $8.33 | Ordinary |
04:10:21 - 19-Sep-25 |
| Sell* | 25 | $8.33 | Ordinary |
04:10:21 - 19-Sep-25 |
| Sell* | 3 | $8.33 | Ordinary |
04:10:11 - 19-Sep-25 |
| Sell* | 1 | $8.33 | Ordinary |
04:09:20 - 19-Sep-25 |
| Sell* | 20 | $8.33 | Ordinary |
04:09:12 - 19-Sep-25 |
| Sell* | 4 | $8.33 | Ordinary |
04:09:03 - 19-Sep-25 |
| Sell* | 10 | $8.33 | Ordinary |
04:08:25 - 19-Sep-25 |
| Sell* | 1 | $8.33 | Ordinary |
04:07:35 - 19-Sep-25 |
| Sell* | 1 | $8.35 | Ordinary |
04:07:24 - 19-Sep-25 |
| Sell* | 4 | $8.33 | Ordinary |
04:07:20 - 19-Sep-25 |
| Sell* | 50 | $8.33 | Ordinary |
04:07:20 - 19-Sep-25 |
| Sell* | 10 | $8.34 | Ordinary |
04:07:19 - 19-Sep-25 |
| Sell* | 50 | $8.34 | Ordinary |
04:07:19 - 19-Sep-25 |
| Sell* | 16 | $8.35 | Ordinary |
04:07:04 - 19-Sep-25 |
| Sell* | 200 | $8.35 | Ordinary |
04:06:55 - 19-Sep-25 |
| Sell* | 100 | $8.35 | Ordinary |
04:05:59 - 19-Sep-25 |
| Sell* | 2,500 | $8.35 | Ordinary |
04:05:32 - 19-Sep-25 |
| Sell* | 100 | $8.36 | Ordinary |
04:04:41 - 19-Sep-25 |
| Sell* | 200 | $8.36 | Ordinary |
04:04:20 - 19-Sep-25 |
| Sell* | 25 | $8.34 | Ordinary |
04:03:24 - 19-Sep-25 |
| Sell* | 10 | $8.34 | Ordinary |
04:03:21 - 19-Sep-25 |
| Sell* | 10 | $8.34 | Ordinary |
04:03:20 - 19-Sep-25 |
| Sell* | 25 | $8.34 | Ordinary |
04:03:17 - 19-Sep-25 |
| Sell* | 25 | $8.34 | Ordinary |
04:03:17 - 19-Sep-25 |
| Sell* | 3 | $8.34 | Ordinary |
04:03:17 - 19-Sep-25 |
| Sell* | 38 | $8.34 | Ordinary |
04:03:14 - 19-Sep-25 |
| Sell* | 2 | $8.35 | Ordinary |
04:03:02 - 19-Sep-25 |
| Sell* | 10 | $8.355 | Ordinary |
04:02:55 - 19-Sep-25 |
| Sell* | 30 | $8.355 | Ordinary |
04:02:53 - 19-Sep-25 |
| Sell* | 50 | $8.35 | Ordinary |
04:02:45 - 19-Sep-25 |
| Sell* | 6 | $8.355 | Ordinary |
04:02:42 - 19-Sep-25 |
| Buy* | 45 | $8.38 | Ordinary |
04:01:30 - 19-Sep-25 |
| Sell* | 200 | $8.35 | Ordinary |
04:01:24 - 19-Sep-25 |
| Sell* | 60 | $8.37 | Ordinary |
04:00:38 - 19-Sep-25 |
| Sell* | 400 | $8.35 | Ordinary |
04:00:38 - 19-Sep-25 |
| Sell* | 4 | $8.35 | Ordinary |
04:00:38 - 19-Sep-25 |
| Sell* | 5 | $8.35 | Ordinary |
04:00:38 - 19-Sep-25 |
| Sell* | 7 | $8.36 | Ordinary |
04:00:38 - 19-Sep-25 |
| Sell* | 2 | $8.39 | Ordinary |
04:00:32 - 19-Sep-25 |
| Sell* | 273 | $8.39 | Ordinary |
04:00:32 - 19-Sep-25 |
| Sell* | 5 | $8.40 | Ordinary |
04:00:26 - 19-Sep-25 |
| Sell* | 30 | $8.40 | Ordinary |
04:00:26 - 19-Sep-25 |
| Sell* | 10 | $8.40 | Ordinary |
04:00:26 - 19-Sep-25 |
| Sell* | 30 | $8.40 | Ordinary |
04:00:25 - 19-Sep-25 |
| Sell* | 5 | $8.40 | Ordinary |
04:00:25 - 19-Sep-25 |
| Sell* | 20 | $8.40 | Ordinary |
04:00:25 - 19-Sep-25 |
| Sell* | 387 | $8.40 | Ordinary |
04:00:13 - 19-Sep-25 |
| Sell* | 9,873 | $8.40 | Ordinary |
04:00:13 - 19-Sep-25 |
| Sell* | 400 | $8.40 | Ordinary |
04:00:02 - 19-Sep-25 |
| Sell* | 6,117 | $8.40 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 6 | $8.40 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 2 | $8.41 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 30 | $8.44 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 6 | $8.44 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 44 | $8.44 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 200 | $8.44 | Ordinary |
04:00:00 - 19-Sep-25 |