Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (TSYY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $4.38 Ordinary
 17:33:59 - 06-Feb-26
Sell* 1 $4.38 Ordinary
 17:33:59 - 06-Feb-26
Sell* 7 $4.38 Ordinary
 17:24:31 - 06-Feb-26
Sell* 70 $4.38 Ordinary
 17:24:31 - 06-Feb-26
Sell* 35 $4.38 Ordinary
 17:24:31 - 06-Feb-26
Sell* 1 $4.38 Ordinary
 17:24:31 - 06-Feb-26
Unknown* 55 $4.38 Ordinary
 17:12:56 - 06-Feb-26
Buy* 31 $4.37 Ordinary
 16:42:53 - 06-Feb-26
Sell* 1 $4.37 Ordinary
 16:42:53 - 06-Feb-26
Sell* 5 $4.37 Ordinary
 16:42:53 - 06-Feb-26
Unknown* 7 $4.37 Ordinary
 16:42:53 - 06-Feb-26
Sell* 1,694 $4.37 Ordinary
 16:42:53 - 06-Feb-26
Sell* 60 $4.37 Ordinary
 16:42:53 - 06-Feb-26
Sell* 1 $4.37 Ordinary
 16:42:53 - 06-Feb-26
Sell* 5 $4.38 Ordinary
 16:37:26 - 06-Feb-26
Sell* 40 $4.38 Ordinary
 16:16:27 - 06-Feb-26
Sell* 60 $4.38 Ordinary
 16:16:27 - 06-Feb-26
Sell* 106 $4.38 Ordinary
 16:16:27 - 06-Feb-26
Sell* 1,500 $4.38 Ordinary
 16:16:27 - 06-Feb-26
Unknown* 100 $4.415 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 158 $4.415 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 600 $4.415 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 1,100 $4.415 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 400 $4.415 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 1,900 $4.415 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 400 $4.415 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 99 $4.41 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 1,300 $4.41 Automatic Execution
 15:26:40 - 06-Feb-26
Unknown* 100 $4.415 Automatic Execution
 15:21:40 - 06-Feb-26
Unknown* 1 $4.415 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 400 $4.41 Automatic Execution
 14:55:01 - 06-Feb-26
Unknown* 500 $4.415 Automatic Execution
 14:47:35 - 06-Feb-26
Unknown* 5,132 $4.415 Automatic Execution
 14:47:35 - 06-Feb-26
Unknown* 5,132 $4.415 Automatic Execution
 14:47:35 - 06-Feb-26
Unknown* 200 $4.405 Automatic Execution
 14:22:58 - 06-Feb-26
Buy* 2 $4.40 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 1 $4.40 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 1,100 $4.40 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 100 $4.395 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 220 $4.39 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 300 $4.39 Automatic Execution
 13:59:05 - 06-Feb-26
Unknown* 200 $4.395 Automatic Execution
 13:56:42 - 06-Feb-26
Unknown* 200 $4.405 Automatic Execution
 13:18:43 - 06-Feb-26
Unknown* 200 $4.405 Automatic Execution
 13:18:43 - 06-Feb-26
Unknown* 14 $4.405 Automatic Execution
 13:17:29 - 06-Feb-26
Unknown* 850 $4.405 Automatic Execution
 13:16:57 - 06-Feb-26
Unknown* 400 $4.405 Automatic Execution
 13:16:57 - 06-Feb-26
Unknown* 1,750 $4.405 Automatic Execution
 13:16:57 - 06-Feb-26
Unknown* 39 $4.41 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 153 $4.41 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 800 $4.41 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 200 $4.41 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 200 $4.41 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 3 $4.41 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 100 $4.41 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 40 $4.41 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 1,527 $4.41 Automatic Execution
 12:46:14 - 06-Feb-26
Unknown* 100 $4.37 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 100 $4.37 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 2,300 $4.37 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $4.37 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 861 $4.37 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 1,600 $4.37 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $4.37 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 100 $4.365 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 100 $4.405 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 150 $4.37 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 100 $4.405 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 101 $4.37 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 247 $4.40 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 500 $4.38 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 300 $4.40 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 2,100 $4.38 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 2 $4.40 Automatic Execution
 12:17:49 - 06-Feb-26
Buy* 30 $4.39 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 150 $4.40 Automatic Execution
 12:17:49 - 06-Feb-26
Unknown* 100 $4.385 Automatic Execution
 10:46:40 - 06-Feb-26
Unknown* 40 $4.365 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 372 $4.40 Automatic Execution
 12:17:49 - 06-Feb-26
Unknown* 100 $4.365 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 2,000 $4.40 Automatic Execution
 12:17:49 - 06-Feb-26
Unknown* 300 $4.365 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 550 $4.40 Automatic Execution
 12:17:49 - 06-Feb-26
Unknown* 2,622 $4.365 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 360 $4.36 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 40 $4.36 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1,299 $4.36 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 801 $4.36 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 2,000 $4.36 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 3 $4.26 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 100 $4.26 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 100 $4.26 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 300 $4.331 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 437 $4.26 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 100 $4.34 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 437 $4.26 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 321 $4.34 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 1,033 $4.26 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 232 $4.34 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 437 $4.26 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 2,165 $4.34 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 1,400 $4.26 Automatic Execution
 09:30:35 - 06-Feb-26
Unknown* 400 $4.335 Automatic Execution
 09:48:22 - 06-Feb-26
Sell* 100 $4.26 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 100 $4.33 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 1,100 $4.26 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 270 $4.33 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 700 $4.33 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 5 $4.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1,400 $4.33 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 100 $4.31 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 5 $4.27 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $4.26 Ordinary
 09:29:34 - 06-Feb-26
Buy* 1 $4.26 Ordinary
 09:29:34 - 06-Feb-26
Sell* 9 $4.26 Ordinary
 09:26:35 - 06-Feb-26
Sell* 1 $4.25 Ordinary
 09:25:00 - 06-Feb-26
Sell* 2 $4.25 Ordinary
 09:25:00 - 06-Feb-26
Sell* 3 $4.25 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $4.25 Ordinary
 09:25:00 - 06-Feb-26
Sell* 2 $4.25 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $4.25 Ordinary
 09:25:00 - 06-Feb-26
Sell* 30 $4.25 Ordinary
 09:25:00 - 06-Feb-26
Sell* 2 $4.26 Ordinary
 09:21:57 - 06-Feb-26
Sell* 2 $4.26 Ordinary
 09:21:57 - 06-Feb-26
Sell* 2 $4.26 Ordinary
 09:21:57 - 06-Feb-26
Buy* 2 $4.27 Ordinary
 09:21:26 - 06-Feb-26
Unknown* 2 $4.27 Ordinary
 09:21:26 - 06-Feb-26
Unknown* 2 $4.27 Ordinary
 09:21:26 - 06-Feb-26
Unknown* 2 $4.27 Ordinary
 09:21:26 - 06-Feb-26
Sell* 88 $4.27 Ordinary
 09:21:26 - 06-Feb-26
Buy* 18 $4.27 Ordinary
 09:21:26 - 06-Feb-26
Buy* 1 $4.27 Ordinary
 09:21:26 - 06-Feb-26
Buy* 1 $4.27 Ordinary
 09:21:26 - 06-Feb-26
Unknown* 2 $4.27 Ordinary
 09:21:26 - 06-Feb-26
Unknown* 2 $4.27 Ordinary
 09:21:26 - 06-Feb-26
Unknown* 2 $4.27 Ordinary
 09:21:26 - 06-Feb-26
Buy* 1 $4.27 Ordinary
 09:21:26 - 06-Feb-26
Buy* 1 $4.27 Ordinary
 09:21:26 - 06-Feb-26
Buy* 18 $4.27 Ordinary
 09:21:26 - 06-Feb-26
Buy* 2 $4.27 Ordinary
 09:21:26 - 06-Feb-26
Buy* 2 $4.27 Ordinary
 09:21:26 - 06-Feb-26
Buy* 2 $4.27 Ordinary
 09:21:26 - 06-Feb-26
Sell* 16 $4.27 Ordinary
 09:21:26 - 06-Feb-26
Sell* 38 $4.27 Ordinary
 09:21:26 - 06-Feb-26
Buy* 18 $4.27 Ordinary
 09:21:26 - 06-Feb-26
Sell* 12 $4.26 Ordinary
 09:15:01 - 06-Feb-26
Sell* 50 $4.26 Ordinary
 09:07:13 - 06-Feb-26
Sell* 77 $4.26 Ordinary
 09:06:43 - 06-Feb-26
Sell* 164 $4.26 Ordinary
 09:06:43 - 06-Feb-26
Sell* 52 $4.26 Ordinary
 09:06:43 - 06-Feb-26
Sell* 52 $4.26 Ordinary
 09:06:43 - 06-Feb-26
Sell* 55 $4.26 Ordinary
 09:06:43 - 06-Feb-26
Buy* 9 $4.26 Ordinary
 09:06:20 - 06-Feb-26
Buy* 6 $4.26 Ordinary
 09:06:20 - 06-Feb-26
Buy* 25 $4.26 Ordinary
 09:06:20 - 06-Feb-26
Buy* 34 $4.26 Ordinary
 09:06:20 - 06-Feb-26
Buy* 86 $4.26 Ordinary
 09:06:20 - 06-Feb-26
Buy* 85 $4.26 Ordinary
 09:06:20 - 06-Feb-26
Buy* 85 $4.26 Ordinary
 09:06:20 - 06-Feb-26
Sell* 1 $4.26 Ordinary
 09:06:18 - 06-Feb-26
Buy* 1 $4.26 Ordinary
 09:01:15 - 06-Feb-26
Sell* 10 $4.26 Ordinary
 09:01:13 - 06-Feb-26
Sell* 3 $4.26 Ordinary
 08:55:03 - 06-Feb-26
Sell* 3 $4.26 Ordinary
 08:55:03 - 06-Feb-26
Sell* 3 $4.26 Ordinary
 08:55:03 - 06-Feb-26
Sell* 3 $4.26 Ordinary
 08:55:03 - 06-Feb-26
Buy* 16 $4.26 Ordinary
 08:54:46 - 06-Feb-26
Buy* 7 $4.26 Ordinary
 08:54:46 - 06-Feb-26
Buy* 508 $4.26 Ordinary
 08:54:46 - 06-Feb-26
Buy* 515 $4.26 Ordinary
 08:54:46 - 06-Feb-26
Buy* 2 $4.26 Ordinary
 08:53:59 - 06-Feb-26
Buy* 2 $4.26 Ordinary
 08:53:59 - 06-Feb-26
Buy* 2 $4.26 Ordinary
 08:53:59 - 06-Feb-26
Sell* 9 $4.26 Ordinary
 08:53:57 - 06-Feb-26
Sell* 2 $4.26 Ordinary
 08:53:57 - 06-Feb-26
Sell* 2 $4.26 Ordinary
 08:53:57 - 06-Feb-26
Sell* 1 $4.26 Ordinary
 08:53:57 - 06-Feb-26
Buy* 5 $4.27 Ordinary
 08:53:51 - 06-Feb-26
Buy* 2 $4.27 Ordinary
 08:53:51 - 06-Feb-26
Buy* 7 $4.27 Ordinary
 08:53:51 - 06-Feb-26
Buy* 8 $4.26 Ordinary
 08:51:28 - 06-Feb-26
Buy* 8 $4.26 Ordinary
 08:51:28 - 06-Feb-26
Buy* 6 $4.26 Ordinary
 08:51:28 - 06-Feb-26
Buy* 35 $4.26 Ordinary
 08:51:28 - 06-Feb-26
Sell* 5 $4.26 Ordinary
 08:51:13 - 06-Feb-26
Sell* 2 $4.26 Ordinary
 08:51:13 - 06-Feb-26
Sell* 19 $4.26 Ordinary
 08:48:02 - 06-Feb-26
Sell* 100 $4.27 Ordinary
 08:43:17 - 06-Feb-26
Sell* 25 $4.26 Ordinary
 08:38:44 - 06-Feb-26
Buy* 7 $4.27 Ordinary
 08:36:38 - 06-Feb-26
Buy* 1 $4.27 Ordinary
 08:36:38 - 06-Feb-26
Buy* 1 $4.27 Ordinary
 08:36:38 - 06-Feb-26
Unknown* 1 $4.27 Ordinary
 08:34:13 - 06-Feb-26
Unknown* 1 $4.27 Ordinary
 08:34:13 - 06-Feb-26
Unknown* 50 $4.26 Ordinary
 08:34:13 - 06-Feb-26
Unknown* 9 $4.26 Ordinary
 08:34:13 - 06-Feb-26
Unknown* 2 $4.26 Ordinary
 08:34:13 - 06-Feb-26
Buy* 104 $4.27 Ordinary
 08:34:13 - 06-Feb-26
Buy* 25 $4.27 Ordinary
 08:34:13 - 06-Feb-26
Unknown* 1 $4.26 Ordinary
 08:33:54 - 06-Feb-26
Unknown* 1 $4.26 Ordinary
 08:33:54 - 06-Feb-26
Buy* 3 $4.26 Ordinary
 08:33:54 - 06-Feb-26
Buy* 7 $4.26 Ordinary
 08:33:54 - 06-Feb-26
Buy* 3 $4.26 Ordinary
 08:24:07 - 06-Feb-26
Unknown* 58 $4.25 Ordinary
 08:14:19 - 06-Feb-26
Unknown* 20 $4.25 Ordinary
 08:14:19 - 06-Feb-26
Buy* 10 $4.25 Ordinary
 08:11:25 - 06-Feb-26
Buy* 1 $4.25 Ordinary
 08:10:32 - 06-Feb-26
Sell* 6 $4.25 Ordinary
 08:07:38 - 06-Feb-26
Sell* 6 $4.25 Ordinary
 08:07:38 - 06-Feb-26
Buy* 69 $4.25 Ordinary
 08:02:46 - 06-Feb-26
Buy* 75 $4.24 Ordinary
 07:56:02 - 06-Feb-26
Buy* 21 $4.24 Ordinary
 07:56:02 - 06-Feb-26
Buy* 18 $4.24 Ordinary
 07:56:02 - 06-Feb-26
Buy* 18 $4.24 Ordinary
 07:56:02 - 06-Feb-26
Buy* 18 $4.24 Ordinary
 07:56:02 - 06-Feb-26
Buy* 59 $4.24 Ordinary
 07:56:02 - 06-Feb-26
Sell* 10 $4.24 Ordinary
 07:55:56 - 06-Feb-26
Sell* 3 $4.24 Ordinary
 07:55:56 - 06-Feb-26
Sell* 7 $4.24 Ordinary
 07:54:29 - 06-Feb-26
Sell* 2 $4.25 Ordinary
 07:53:11 - 06-Feb-26
Sell* 20 $4.25 Ordinary
 07:53:11 - 06-Feb-26
Buy* 20 $4.26 Ordinary
 07:45:17 - 06-Feb-26
Buy* 2 $4.26 Ordinary
 07:40:38 - 06-Feb-26
Buy* 4 $4.25 Ordinary
 07:38:54 - 06-Feb-26
Buy* 1 $4.25 Ordinary
 07:38:54 - 06-Feb-26
Buy* 1 $4.25 Ordinary
 07:38:54 - 06-Feb-26
Buy* 23 $4.25 Ordinary
 07:38:54 - 06-Feb-26
Buy* 1 $4.25 Ordinary
 07:37:42 - 06-Feb-26
Buy* 1 $4.25 Ordinary
 07:37:42 - 06-Feb-26
Sell* 25 $4.25 Ordinary
 07:28:29 - 06-Feb-26
Buy* 10 $4.26 Ordinary
 07:28:29 - 06-Feb-26
Sell* 15 $4.25 Ordinary
 07:27:14 - 06-Feb-26
Sell* 2 $4.25 Ordinary
 07:27:14 - 06-Feb-26
Sell* 2 $4.25 Ordinary
 07:27:14 - 06-Feb-26
Sell* 3 $4.25 Ordinary
 07:27:14 - 06-Feb-26
Sell* 1 $4.25 Ordinary
 07:27:14 - 06-Feb-26
Sell* 2 $4.25 Ordinary
 07:27:14 - 06-Feb-26
Sell* 53 $4.25 Ordinary
 07:27:14 - 06-Feb-26
Buy* 654 $4.25 Ordinary
 07:26:58 - 06-Feb-26
Sell* 22 $4.25 Ordinary
 07:20:44 - 06-Feb-26
Buy* 100 $4.25 Ordinary
 07:15:29 - 06-Feb-26
Sell* 17 $4.25 Ordinary
 07:15:29 - 06-Feb-26
Sell* 1 $4.25 Ordinary
 07:15:29 - 06-Feb-26
Sell* 15 $4.25 Ordinary
 07:11:26 - 06-Feb-26
Sell* 10 $4.25 Ordinary
 07:11:26 - 06-Feb-26
Sell* 11 $4.25 Ordinary
 07:11:21 - 06-Feb-26
Sell* 11 $4.25 Ordinary
 07:11:21 - 06-Feb-26
Sell* 8 $4.25 Ordinary
 07:11:21 - 06-Feb-26
Sell* 10 $4.26 Ordinary
 07:11:21 - 06-Feb-26
Sell* 58 $4.26 Ordinary
 07:11:21 - 06-Feb-26
Sell* 1,700 $4.27 Ordinary
 07:11:21 - 06-Feb-26
Sell* 66 $4.27 Ordinary
 07:11:21 - 06-Feb-26
Sell* 61 $4.27 Ordinary
 07:11:21 - 06-Feb-26
Buy* 125 $4.28 Ordinary
 07:10:40 - 06-Feb-26
Buy* 28 $4.27 Ordinary
 07:02:54 - 06-Feb-26
Buy* 25 $4.27 Ordinary
 07:02:54 - 06-Feb-26
Buy* 5 $4.27 Ordinary
 07:02:54 - 06-Feb-26
Buy* 61 $4.27 Ordinary
 07:02:54 - 06-Feb-26
Buy* 61 $4.27 Ordinary
 07:02:54 - 06-Feb-26
Sell* 22 $4.27 Ordinary
 07:02:50 - 06-Feb-26
Buy* 233 $4.28 Ordinary
 07:01:15 - 06-Feb-26
Sell* 65 $4.28 Ordinary
 07:00:59 - 06-Feb-26
Sell* 2 $4.28 Ordinary
 07:00:59 - 06-Feb-26
Sell* 100 $4.28 Ordinary
 07:00:59 - 06-Feb-26
Sell* 700 $4.30 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $4.28 Ordinary
 06:58:52 - 06-Feb-26
Buy* 2,000 $4.28 Ordinary
 06:58:52 - 06-Feb-26
Sell* 149 $4.27 Ordinary
 06:58:06 - 06-Feb-26
Buy* 3,575 $4.28 Ordinary
 06:57:52 - 06-Feb-26
Buy* 1,424 $4.28 Ordinary
 06:56:58 - 06-Feb-26
Buy* 5 $4.27 Ordinary
 06:56:30 - 06-Feb-26
Buy* 2 $4.27 Ordinary
 06:53:24 - 06-Feb-26
Buy* 1 $4.28 Ordinary
 06:50:40 - 06-Feb-26
Sell* 7 $4.28 Ordinary
 06:46:45 - 06-Feb-26
Buy* 4,000 $4.28 Ordinary
 06:46:45 - 06-Feb-26
Buy* 4,000 $4.28 Ordinary
 06:46:44 - 06-Feb-26
Buy* 3 $4.28 Ordinary
 06:46:44 - 06-Feb-26
Buy* 4,000 $4.28 Ordinary
 06:46:44 - 06-Feb-26
Sell* 3 $4.28 Ordinary
 06:45:46 - 06-Feb-26
Buy* 2,000 $4.28 Ordinary
 06:45:46 - 06-Feb-26
Buy* 1,788 $4.28 Ordinary
 06:44:30 - 06-Feb-26
Buy* 6 $4.28 Ordinary
 06:44:30 - 06-Feb-26
Sell* 1,600 $4.28 Ordinary
 06:44:24 - 06-Feb-26
Sell* 6 $4.28 Ordinary
 06:44:24 - 06-Feb-26
Buy* 2,000 $4.28 Ordinary
 06:44:24 - 06-Feb-26
Buy* 6 $4.28 Ordinary
 06:44:24 - 06-Feb-26
Sell* 6 $4.28 Ordinary
 06:44:24 - 06-Feb-26
Buy* 200 $4.28 Ordinary
 06:44:24 - 06-Feb-26
Buy* 1,800 $4.28 Ordinary
 06:44:24 - 06-Feb-26
Buy* 1,800 $4.28 Ordinary
 06:42:11 - 06-Feb-26
Buy* 200 $4.28 Ordinary
 06:42:11 - 06-Feb-26
Buy* 1,800 $4.28 Ordinary
 06:42:11 - 06-Feb-26
Buy* 2,000 $4.28 Ordinary
 06:42:11 - 06-Feb-26
Sell* 1 $4.27 Ordinary
 06:39:50 - 06-Feb-26
Buy* 2,000 $4.28 Ordinary
 06:35:17 - 06-Feb-26
Buy* 2,000 $4.28 Ordinary
 06:35:17 - 06-Feb-26
Buy* 2,000 $4.28 Ordinary
 06:34:22 - 06-Feb-26
Buy* 5,940 $4.28 Ordinary
 06:33:48 - 06-Feb-26
Buy* 200 $4.28 Ordinary
 06:32:49 - 06-Feb-26
Sell* 1,800 $4.28 Ordinary
 06:32:49 - 06-Feb-26
Buy* 5,000 $4.28 Ordinary
 06:31:21 - 06-Feb-26
Buy* 2,589 $4.28 Ordinary
 06:30:21 - 06-Feb-26
Buy* 56 $4.28 Ordinary
 06:30:18 - 06-Feb-26
Buy* 2,355 $4.28 Ordinary
 06:30:17 - 06-Feb-26
Buy* 4,990 $4.28 Ordinary
 06:29:38 - 06-Feb-26
Sell* 2 $4.28 Ordinary
 06:29:36 - 06-Feb-26
Buy* 2,039 $4.28 Ordinary
 06:24:04 - 06-Feb-26
Buy* 112 $4.28 Ordinary
 06:24:02 - 06-Feb-26
Buy* 749 $4.28 Ordinary
 06:24:02 - 06-Feb-26
Sell* 500 $4.28 Ordinary
 06:23:49 - 06-Feb-26
Buy* 1 $4.33 Ordinary
 06:18:59 - 06-Feb-26
Buy* 160 $4.28 Ordinary
 06:18:13 - 06-Feb-26
Buy* 2,888 $4.28 Ordinary
 06:17:52 - 06-Feb-26
Sell* 110 $4.28 Ordinary
 06:17:52 - 06-Feb-26
Sell* 2 $4.28 Ordinary
 06:17:52 - 06-Feb-26
Buy* 3,000 $4.28 Ordinary
 06:15:20 - 06-Feb-26
Buy* 3,000 $4.27 Ordinary
 06:13:15 - 06-Feb-26
Buy* 1,985 $4.26 Ordinary
 06:12:35 - 06-Feb-26
Sell* 10 $4.28 Ordinary
 06:12:32 - 06-Feb-26
Sell* 1 $4.28 Ordinary
 06:12:32 - 06-Feb-26
Sell* 4 $4.29 Ordinary
 06:12:32 - 06-Feb-26
Buy* 3,676 $4.30 Ordinary
 06:06:41 - 06-Feb-26
Buy* 500 $4.30 Ordinary
 06:06:41 - 06-Feb-26
Buy* 1,800 $4.29 Ordinary
 06:06:41 - 06-Feb-26
Buy* 200 $4.27 Ordinary
 06:06:23 - 06-Feb-26
Buy* 100 $4.24 Ordinary
 06:06:15 - 06-Feb-26
Sell* 2 $4.22 Ordinary
 06:04:44 - 06-Feb-26
Sell* 3 $4.22 Ordinary
 06:04:44 - 06-Feb-26
Sell* 1 $4.23 Ordinary
 06:04:44 - 06-Feb-26
Sell* 5 $4.24 Ordinary
 06:03:49 - 06-Feb-26
Sell* 3 $4.24 Ordinary
 06:03:48 - 06-Feb-26
Sell* 2 $4.24 Ordinary
 06:03:48 - 06-Feb-26
Buy* 981 $4.25 Ordinary
 06:00:17 - 06-Feb-26
Buy* 561 $4.25 Ordinary
 06:00:14 - 06-Feb-26
Buy* 202 $4.25 Ordinary
 06:00:14 - 06-Feb-26
Sell* 2 $4.24 Ordinary
 05:52:08 - 06-Feb-26
Sell* 2 $4.24 Ordinary
 05:52:08 - 06-Feb-26
Sell* 565 $4.24 Ordinary
 05:52:08 - 06-Feb-26
Sell* 1 $4.24 Ordinary
 05:52:08 - 06-Feb-26
Buy* 258 $4.25 Ordinary
 05:51:46 - 06-Feb-26
Sell* 3 $4.25 Ordinary
 05:51:46 - 06-Feb-26
Sell* 1 $4.25 Ordinary
 05:51:46 - 06-Feb-26
Buy* 12 $4.27 Ordinary
 05:51:12 - 06-Feb-26
Sell* 7 $4.25 Ordinary
 05:45:30 - 06-Feb-26
Sell* 10 $4.25 Ordinary
 05:45:30 - 06-Feb-26
Buy* 143 $4.25 Ordinary
 05:44:34 - 06-Feb-26
Buy* 1,111 $4.25 Ordinary
 05:44:34 - 06-Feb-26
Buy* 7 $4.25 Ordinary
 05:44:34 - 06-Feb-26
Buy* 51 $4.25 Ordinary
 05:44:34 - 06-Feb-26
Buy* 45 $4.25 Ordinary
 05:44:34 - 06-Feb-26
Buy* 343 $4.25 Ordinary
 05:44:34 - 06-Feb-26
Buy* 300 $4.25 Ordinary
 05:44:34 - 06-Feb-26
Unknown* 7 $4.26 Ordinary
 05:43:21 - 06-Feb-26
Buy* 10 $4.26 Ordinary
 05:43:21 - 06-Feb-26
Buy* 2 $4.26 Ordinary
 05:43:21 - 06-Feb-26
Buy* 1 $4.26 Ordinary
 05:43:21 - 06-Feb-26
Buy* 1 $4.26 Ordinary
 05:43:21 - 06-Feb-26
Buy* 5 $4.26 Ordinary
 05:43:21 - 06-Feb-26
Buy* 2 $4.26 Ordinary
 05:43:21 - 06-Feb-26
Buy* 5 $4.26 Ordinary
 05:43:21 - 06-Feb-26
Buy* 5 $4.26 Ordinary
 05:43:21 - 06-Feb-26
Buy* 2 $4.26 Ordinary
 05:43:21 - 06-Feb-26
Buy* 2 $4.26 Ordinary
 05:43:21 - 06-Feb-26
Buy* 5 $4.26 Ordinary
 05:43:21 - 06-Feb-26
Buy* 5 $4.26 Ordinary
 05:43:21 - 06-Feb-26
Buy* 7 $4.26 Ordinary
 05:43:21 - 06-Feb-26
Buy* 5 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Buy* 5 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Buy* 7 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Sell* 372 $4.24 Ordinary
 05:43:21 - 06-Feb-26
Sell* 5 $4.24 Ordinary
 05:43:21 - 06-Feb-26
Sell* 5 $4.24 Ordinary
 05:43:21 - 06-Feb-26
Sell* 7 $4.24 Ordinary
 05:43:21 - 06-Feb-26
Unknown* 2 $4.24 Ordinary
 05:43:21 - 06-Feb-26
Unknown* 2 $4.24 Ordinary
 05:43:21 - 06-Feb-26
Unknown* 7 $4.24 Ordinary
 05:43:21 - 06-Feb-26
Unknown* 5 $4.24 Ordinary
 05:43:21 - 06-Feb-26
Unknown* 5 $4.24 Ordinary
 05:43:21 - 06-Feb-26
Unknown* 7 $4.24 Ordinary
 05:43:21 - 06-Feb-26
Sell* 147 $4.24 Ordinary
 05:43:21 - 06-Feb-26
Sell* 2 $4.24 Ordinary
 05:43:21 - 06-Feb-26
Sell* 2 $4.24 Ordinary
 05:43:21 - 06-Feb-26
Sell* 2 $4.24 Ordinary
 05:43:21 - 06-Feb-26
Sell* 2 $4.24 Ordinary
 05:43:21 - 06-Feb-26
Sell* 2 $4.24 Ordinary
 05:43:21 - 06-Feb-26
Sell* 5 $4.24 Ordinary
 05:43:21 - 06-Feb-26
Sell* 7 $4.24 Ordinary
 05:43:21 - 06-Feb-26
Sell* 5 $4.24 Ordinary
 05:43:21 - 06-Feb-26
Sell* 7 $4.24 Ordinary
 05:43:21 - 06-Feb-26
Buy* 2 $4.24 Ordinary
 05:43:21 - 06-Feb-26
Buy* 2 $4.24 Ordinary
 05:43:21 - 06-Feb-26
Unknown* 2 $4.24 Ordinary
 05:43:21 - 06-Feb-26
Unknown* 5 $4.24 Ordinary
 05:43:21 - 06-Feb-26
Unknown* 2 $4.24 Ordinary
 05:43:21 - 06-Feb-26
Unknown* 2 $4.24 Ordinary
 05:43:21 - 06-Feb-26
Unknown* 2 $4.24 Ordinary
 05:43:21 - 06-Feb-26
Sell* 2 $4.24 Ordinary
 05:43:21 - 06-Feb-26
Sell* 2 $4.24 Ordinary
 05:43:21 - 06-Feb-26
Sell* 2 $4.24 Ordinary
 05:43:21 - 06-Feb-26
Sell* 10 $4.24 Ordinary
 05:43:21 - 06-Feb-26
Sell* 1 $4.24 Ordinary
 05:43:21 - 06-Feb-26
Sell* 5 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Sell* 7 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Sell* 5 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Sell* 7 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Sell* 7 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Sell* 5 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Buy* 5 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Buy* 5 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Buy* 7 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Buy* 5 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Buy* 2 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Sell* 5 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Sell* 7 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Sell* 5 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Unknown* 5 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Unknown* 7 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Unknown* 5 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Sell* 2 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Sell* 2 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Sell* 5 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Sell* 5 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Sell* 7 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Sell* 2 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Sell* 2 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Unknown* 2 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Sell* 2 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Unknown* 5 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Unknown* 7 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Buy* 7 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Buy* 2 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Buy* 5 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Buy* 2 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Unknown* 2 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Unknown* 2 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Unknown* 8 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Unknown* 27 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Unknown* 7 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Sell* 2 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Sell* 2 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Sell* 5 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Sell* 2 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Sell* 2 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Sell* 5 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Sell* 5 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Sell* 7 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Sell* 2 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Sell* 2 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Unknown* 2 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Unknown* 2 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Unknown* 5 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Buy* 5 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Buy* 5 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Buy* 5 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Buy* 2 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Buy* 5 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Buy* 5 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Buy* 7 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Buy* 2 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Sell* 1 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Sell* 1 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Sell* 7 $4.25 Ordinary
 05:43:21 - 06-Feb-26
Sell* 10 $4.26 Ordinary
 05:43:21 - 06-Feb-26
Sell* 16 $4.26 Ordinary
 05:43:21 - 06-Feb-26
Buy* 7 $4.26 Ordinary
 05:41:10 - 06-Feb-26
Buy* 4 $4.26 Ordinary
 05:41:10 - 06-Feb-26
Buy* 1 $4.26 Ordinary
 05:41:10 - 06-Feb-26
Buy* 2 $4.26 Ordinary
 05:41:10 - 06-Feb-26
Buy* 3 $4.26 Ordinary
 05:41:10 - 06-Feb-26
Buy* 7 $4.26 Ordinary
 05:41:10 - 06-Feb-26
Unknown* 2 $4.26 Ordinary
 05:41:10 - 06-Feb-26
Sell* 2 $4.25 Ordinary
 05:41:10 - 06-Feb-26
Sell* 2 $4.26 Ordinary
 05:41:10 - 06-Feb-26
Sell* 2 $4.26 Ordinary
 05:41:10 - 06-Feb-26
Buy* 3 $4.27 Ordinary
 05:36:16 - 06-Feb-26
Unknown* 1 $4.26 Ordinary
 05:35:33 - 06-Feb-26
Sell* 10 $4.28 Ordinary
 05:25:43 - 06-Feb-26
Sell* 300 $4.25 Ordinary
 05:08:26 - 06-Feb-26
Sell* 100 $4.25 Ordinary
 05:04:55 - 06-Feb-26
Sell* 187 $4.26 Ordinary
 05:04:55 - 06-Feb-26
Sell* 13 $4.28 Ordinary
 04:53:29 - 06-Feb-26
Sell* 785 $4.27 Ordinary
 04:24:23 - 06-Feb-26
Sell* 1,187 $4.27 Ordinary
 04:24:23 - 06-Feb-26
Sell* 1,000 $4.21 Ordinary
 04:19:34 - 06-Feb-26
Buy* 93 $4.26 Ordinary
 04:16:06 - 06-Feb-26
Buy* 60 $4.25 Ordinary
 04:16:06 - 06-Feb-26
Buy* 1 $4.24 Ordinary
 04:07:06 - 06-Feb-26
Buy* 5 $4.24 Ordinary
 04:07:06 - 06-Feb-26
Sell* 2 $4.22 Ordinary
 04:06:14 - 06-Feb-26
Sell* 5 $4.22 Ordinary
 04:06:14 - 06-Feb-26
Buy* 2 $4.24 Ordinary
 04:06:14 - 06-Feb-26
Buy* 2 $4.22 Ordinary
 04:06:14 - 06-Feb-26
Buy* 1 $4.22 Ordinary
 04:02:44 - 06-Feb-26
Buy* 13 $4.23 Ordinary
 04:01:16 - 06-Feb-26
Buy* 188 $4.20 Ordinary
 04:00:05 - 06-Feb-26
Sell* 1 $4.20 Ordinary
 04:00:03 - 06-Feb-26
Sell* 1 $4.20 Ordinary
 04:00:03 - 06-Feb-26
Sell* 1,811 $4.12 Ordinary
 04:00:01 - 06-Feb-26
Sell* 1 $4.12 Ordinary
 04:00:01 - 06-Feb-26
Sell* 2 $4.12 Ordinary
 04:00:01 - 06-Feb-26
Sell* 15 $4.12 Ordinary
 04:00:01 - 06-Feb-26
Sell* 100 $4.12 Ordinary
 04:00:01 - 06-Feb-26
Sell* 2 $4.12 Ordinary
 04:00:01 - 06-Feb-26
Sell* 12 $4.12 Ordinary
 04:00:01 - 06-Feb-26
Sell* 190 $4.12 Ordinary
 04:00:01 - 06-Feb-26
Buy* 66 $4.12 Ordinary
 04:00:00 - 06-Feb-26
Buy* 15 $4.12 Ordinary
 04:00:00 - 06-Feb-26
Buy* 117 $4.12 Ordinary
 04:00:00 - 06-Feb-26
Buy* 132 $4.12 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $4.12 Ordinary
 04:00:00 - 06-Feb-26
Buy* 100 $4.12 Ordinary
 04:00:00 - 06-Feb-26
Buy* 193 $4.12 Ordinary
 04:00:00 - 06-Feb-26
Buy* 193 $4.13 Ordinary
 04:00:00 - 06-Feb-26
Buy* 194 $4.14 Ordinary
 04:00:00 - 06-Feb-26
Buy* 193 $4.15 Ordinary
 04:00:00 - 06-Feb-26
Buy* 2 $4.15 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $4.16 Ordinary
 04:00:00 - 06-Feb-26
Buy* 5 $4.20 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53