| Price | $24.05 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.56 2.38% |
| Buy | $24.05 |
| Sell | $23.46 |
| Last Trade: | Buy 1.00 at $24.05 |
| Day's Volume: | 1,859 |
| Last Close: | $23.6232 |
| Open: | $23.52 |
| ISIN: | US26923W3714 |
| Day's Range | $23.52 - $23.58 |
| 52wk Range: | $20.58 - $24.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.52478 |
| Shares in Issue: | N/A |
Tspy Lift Etf (TSYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.05 | Ordinary |
17:30:10 - 10-Jul-26 |
| Sell* | 103 | $23.52 | Automatic Execution |
14:01:35 - 10-Jul-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:01:35 - 10-Jul-26 |
| Sell* | 300 | $23.52 | Automatic Execution |
14:01:35 - 10-Jul-26 |
| Sell* | 500 | $23.52 | Automatic Execution |
14:01:35 - 10-Jul-26 |
| Sell* | 55 | $23.52 | Automatic Execution |
14:01:35 - 10-Jul-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
14:01:35 - 10-Jul-26 |
| Sell* | 500 | $23.52 | Automatic Execution |
14:01:35 - 10-Jul-26 |
| Sell* | 55 | $23.52 | Automatic Execution |
14:01:35 - 10-Jul-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
14:01:35 - 10-Jul-26 |
