| Price | $23.05 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.20 -0.86% |
| Buy | $23.46 |
| Sell | $22.93 |
| Last Trade: | Sell 1.00 at $23.02 |
| Day's Volume: | 431 |
| Last Close: | $23.0333 |
| Open: | $23.00 |
| ISIN: | US26923W3714 |
| Day's Range | $23.00 - $23.12 |
| 52wk Range: | $20.58 - $24.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.02966 |
| Shares in Issue: | N/A |
Tspy Lift Etf (TSYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.02 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 12 | $23.11 | Automatic Execution |
14:53:59 - 28-Sep-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 2 | $23.11 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 2 | $22.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 878 | $23.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 48 | $23.10 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 65 | $23.00 | Automatic Execution |
10:46:05 - 28-Sep-26 |
