| Price | $23.66 on 21-05-2026 at 21:35:03 |
|---|---|
| Change | $0.14 0.59% |
| Buy | $25.00 |
| Sell | $23.75 |
| Last Trade: | Sell 1.00 at $23.77 |
| Day's Volume: | 112 |
| Last Close: | $23.7741 |
| Open: | $23.66 |
| ISIN: | US26923W3714 |
| Day's Range | $23.66 - $23.66 |
| 52wk Range: | $20.28 - $25.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.63328 |
| Shares in Issue: | N/A |
Tspy Lift Etf (TSYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.77 | Automatic Execution |
14:53:54 - 21-May-26 |
| Buy* | 2 | $23.70 | Automatic Execution |
12:55:28 - 21-May-26 |
| Buy* | 8 | $23.71 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 1 | $23.97 | Ordinary |
09:27:58 - 21-May-26 |
| Buy* | 1 | $23.50 | Ordinary |
07:01:45 - 21-May-26 |
| Buy* | 4 | $23.50 | Ordinary |
07:01:45 - 21-May-26 |
| Sell* | 4 | $23.50 | Ordinary |
07:01:45 - 21-May-26 |
| Sell* | 87 | $23.50 | Ordinary |
07:01:45 - 21-May-26 |
| Sell* | 4 | $23.51 | Ordinary |
07:01:45 - 21-May-26 |
