| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.00 | 23.12 | 23.00 | 23.0333 | 431 |
| 25th Sep 2026 (Fri) | 23.13 | 23.13 | 23.13 | 23.2206 | 141 |
| 24th Sep 2026 (Thu) | 23.00 | 23.00 | 22.96 | 23.1185 | 374 |
| 23rd Sep 2026 (Wed) | 23.22 | 23.22 | 23.16 | 23.1031 | 247 |
| 22nd Sep 2026 (Tue) | 23.43 | 23.43 | 23.40 | 23.43 | 193 |
| 21st Sep 2026 (Mon) | 23.35 | 23.35 | 23.35 | 23.4177 | 17 |
| 18th Sep 2026 (Fri) | 22.87 | 22.91 | 22.87 | 22.9339 | 1,362 |
| 17th Sep 2026 (Thu) | 22.84 | 22.87 | 22.84 | 22.915 | 644 |
| 16th Sep 2026 (Wed) | 22.85 | 22.86 | 22.42 | 22.5696 | 756 |
| 15th Sep 2026 (Tue) | 22.81 | 22.81 | 22.73 | 22.7534 | 2,147 |
| 14th Sep 2026 (Mon) | 22.81 | 22.95 | 22.81 | 22.95 | 167 |
| 11th Sep 2026 (Fri) | 22.81 | 23.0511 | 22.81 | 23.0511 | 150 |
| 10th Sep 2026 (Thu) | 22.81 | 22.83 | 22.81 | 22.87 | 343 |
| 9th Sep 2026 (Wed) | 22.98 | 23.03 | 22.98 | 22.9884 | 1,098 |
| 8th Sep 2026 (Tue) | 23.38 | 23.38 | 23.27 | 23.3399 | 825 |
| 7th Sep 2026 (Mon) | 23.38 | 23.38 | 23.37 | 23.3754 | 280 |
| 4th Sep 2026 (Fri) | 23.38 | 23.38 | 23.37 | 23.3754 | 280 |
| 3rd Sep 2026 (Thu) | 23.56 | 23.56 | 23.56 | 23.5165 | 139 |
| 2nd Sep 2026 (Wed) | 23.23 | 23.23 | 23.23 | 23.22 | 15 |
| 1st Sep 2026 (Tue) | 23.29 | 23.29 | 23.0904 | 23.0904 | 224 |
| 31st Aug 2026 (Mon) | 23.29 | 23.29 | 23.29 | 23.3435 | 451 |
| 28th Aug 2026 (Fri) | 23.50 | 23.50 | 23.43 | 23.4196 | 3,743 |
| 27th Aug 2026 (Thu) | 23.52 | 23.52 | 23.52 | 23.4741 | 225 |
| 26th Aug 2026 (Wed) | 23.24 | 23.24 | 23.24 | 23.2762 | 167 |
| 25th Aug 2026 (Tue) | 23.37 | 23.37 | 23.35 | 23.3535 | 6,399 |
| 24th Aug 2026 (Mon) | 23.32 | 23.32 | 23.32 | 23.3125 | 226 |
| 21st Aug 2026 (Fri) | 23.30 | 23.3707 | 23.30 | 23.3707 | 1 |
| 20th Aug 2026 (Thu) | 23.30 | 23.30 | 23.25 | 23.2215 | 548 |
| 19th Aug 2026 (Wed) | 23.57 | 23.57 | 23.57 | 23.4582 | 73 |
| 18th Aug 2026 (Tue) | 23.61 | 23.61 | 23.54 | 23.5433 | 1,477 |
| 17th Aug 2026 (Mon) | 23.81 | 23.84 | 23.74 | 23.7508 | 2,928 |
| 14th Aug 2026 (Fri) | 23.93 | 23.93 | 23.90 | 23.8955 | 4,473 |
| 13th Aug 2026 (Thu) | 23.87 | 23.97 | 23.87 | 23.9403 | 128 |
| 12th Aug 2026 (Wed) | 23.73 | 23.7365 | 23.73 | 23.7365 | 262 |
| 11th Aug 2026 (Tue) | 23.73 | 23.73 | 23.73 | 23.7291 | 246 |
| 10th Aug 2026 (Mon) | 23.91 | 23.91 | 23.86 | 23.87 | 611 |
| 7th Aug 2026 (Fri) | 23.74 | 23.8188 | 23.74 | 23.8188 | 237 |
| 6th Aug 2026 (Thu) | 23.74 | 23.77 | 23.63 | 23.6827 | 62 |
| 5th Aug 2026 (Wed) | 23.88 | 23.88 | 23.84 | 23.73 | 64 |
| 4th Aug 2026 (Tue) | 23.72 | 23.90 | 23.72 | 23.9797 | 396 |
| 3rd Aug 2026 (Mon) | 23.31 | 23.34 | 23.31 | 23.4537 | 16 |
| 31st Jul 2026 (Fri) | 22.91 | 22.95 | 22.90 | 23.0543 | 615 |
| 30th Jul 2026 (Thu) | 22.66 | 22.71 | 22.62 | 22.8635 | 204 |
| 29th Jul 2026 (Wed) | 22.70 | 22.70 | 22.60 | 22.4049 | 12 |