| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.50 | 23.73 | 23.50 | 23.7142 | 171 |
| 19th May 2026 (Tue) | 23.42 | 23.53 | 23.42 | 23.4755 | 138 |
| 18th May 2026 (Mon) | 23.80 | 23.80 | 23.50 | 23.677 | 1,029 |
| 15th May 2026 (Fri) | 23.80 | 23.80 | 23.75 | 23.7385 | 303 |
| 14th May 2026 (Thu) | 23.99 | 24.18 | 23.94 | 24.1107 | 436 |
| 13th May 2026 (Wed) | 23.78 | 23.83 | 23.78 | 23.9206 | 16 |
| 12th May 2026 (Tue) | 23.81 | 23.81 | 23.55 | 23.795 | 341 |
| 11th May 2026 (Mon) | 23.78 | 23.86 | 23.78 | 23.8248 | 322 |
| 8th May 2026 (Fri) | 23.72 | 23.80 | 23.71 | 23.7781 | 585 |
| 7th May 2026 (Thu) | 23.51 | 23.59 | 23.45 | 23.5148 | 102 |
| 6th May 2026 (Wed) | 23.56 | 23.56 | 23.56 | 23.6258 | 836 |
| 5th May 2026 (Tue) | 23.24 | 23.27 | 23.24 | 23.2741 | 924 |
| 4th May 2026 (Mon) | 23.09 | 23.13 | 23.09 | 23.1173 | 2,408 |
| 1st May 2026 (Fri) | 23.29 | 23.39 | 23.29 | 23.259 | 524 |
| 30th Apr 2026 (Thu) | 22.87 | 23.12 | 22.87 | 23.2206 | 824 |
| 29th Apr 2026 (Wed) | 23.01 | 23.01 | 22.89 | 22.89 | 3 |
| 28th Apr 2026 (Tue) | 23.01 | 23.01 | 22.88 | 22.9887 | 39 |
| 27th Apr 2026 (Mon) | 23.14 | 23.14 | 23.03 | 23.1629 | 1,947 |
| 24th Apr 2026 (Fri) | 22.87 | 23.08 | 22.60 | 23.065 | 2,507 |
| 23rd Apr 2026 (Thu) | 22.94 | 22.94 | 22.80 | 22.8588 | 1,617 |
| 22nd Apr 2026 (Wed) | 22.88 | 22.89 | 22.85 | 22.9491 | 20 |
| 21st Apr 2026 (Tue) | 23.24 | 23.24 | 22.7591 | 22.7591 | 7 |
| 20th Apr 2026 (Mon) | 23.24 | 23.24 | 22.94 | 22.9095 | 288 |
| 17th Apr 2026 (Fri) | 22.65 | 23.12 | 22.65 | 22.9944 | 343 |
| 16th Apr 2026 (Thu) | 22.69 | 22.69 | 22.65 | 22.6187 | 1,134 |
| 15th Apr 2026 (Wed) | 22.42 | 22.6134 | 22.42 | 22.6134 | 54 |
| 14th Apr 2026 (Tue) | 22.42 | 22.44 | 22.36 | 22.40 | 640 |
| 13th Apr 2026 (Mon) | 22.14 | 22.16 | 22.14 | 22.235 | 333 |
| 10th Apr 2026 (Fri) | 22.00 | 22.00 | 21.94 | 21.9611 | 240 |
| 9th Apr 2026 (Thu) | 21.80 | 21.99 | 21.80 | 22.06 | 1,147 |
| 8th Apr 2026 (Wed) | 21.80 | 21.85 | 21.80 | 21.8106 | 307 |
| 7th Apr 2026 (Tue) | 20.95 | 20.95 | 20.95 | 21.17 | 53 |
| 6th Apr 2026 (Mon) | 21.08 | 21.19 | 21.08 | 21.2007 | 318 |
| 3rd Apr 2026 (Fri) | 20.75 | 21.08 | 20.75 | 21.18 | 896 |
| 2nd Apr 2026 (Thu) | 20.75 | 21.08 | 20.75 | 21.18 | 896 |
| 1st Apr 2026 (Wed) | 21.17 | 21.42 | 21.17 | 21.2452 | 204 |
| 31st Mar 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.1191 | 12 |
| 30th Mar 2026 (Mon) | 20.51 | 20.57 | 20.25 | 20.2928 | 427 |
| 27th Mar 2026 (Fri) | 20.65 | 20.67 | 20.58 | 20.4319 | 423 |
| 26th Mar 2026 (Thu) | 21.20 | 21.20 | 20.92 | 20.8949 | 934 |
| 25th Mar 2026 (Wed) | 21.41 | 21.41 | 21.41 | 21.3778 | 153 |
| 24th Mar 2026 (Tue) | 21.29 | 21.29 | 21.29 | 21.3032 | 57 |
| 23rd Mar 2026 (Mon) | 21.50 | 21.50 | 21.44 | 21.4224 | 471 |