| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.52 | 23.58 | 23.52 | 23.6232 | 1,859 |
| 9th Jul 2026 (Thu) | 23.48 | 23.54 | 23.43 | 23.4928 | 1,587 |
| 8th Jul 2026 (Wed) | 23.26 | 23.26 | 23.26 | 23.2721 | 459 |
| 7th Jul 2026 (Tue) | 23.53 | 23.53 | 23.39 | 23.4513 | 1,607 |
| 6th Jul 2026 (Mon) | 23.48 | 23.59 | 23.48 | 23.5782 | 2,352 |
| 3rd Jul 2026 (Fri) | 23.59 | 23.59 | 23.3177 | 23.3177 | 0 |
| 2nd Jul 2026 (Thu) | 23.59 | 23.59 | 23.40 | 23.3177 | 99 |
| 1st Jul 2026 (Wed) | 23.22 | 23.48 | 23.22 | 23.3962 | 475 |
| 30th Jun 2026 (Tue) | 23.40 | 23.57 | 23.40 | 23.54 | 2,107 |
| 29th Jun 2026 (Mon) | 23.15 | 23.28 | 23.15 | 23.30 | 8,293 |
| 26th Jun 2026 (Fri) | 23.03 | 23.26 | 23.00 | 22.9642 | 2,931 |
| 25th Jun 2026 (Thu) | 22.86 | 22.95 | 22.86 | 22.8913 | 16 |
| 24th Jun 2026 (Wed) | 23.10 | 23.15 | 23.08 | 22.9415 | 206 |
| 23rd Jun 2026 (Tue) | 23.18 | 23.18 | 23.18 | 23.1094 | 232 |
| 22nd Jun 2026 (Mon) | 23.55 | 23.55 | 23.48 | 23.4646 | 963 |
| 19th Jun 2026 (Fri) | 23.55 | 23.61 | 23.55 | 23.6039 | 650 |
| 18th Jun 2026 (Thu) | 23.55 | 23.61 | 23.55 | 23.6039 | 650 |
| 17th Jun 2026 (Wed) | 23.60 | 23.60 | 23.55 | 23.2679 | 233 |
| 16th Jun 2026 (Tue) | 23.82 | 23.84 | 23.79 | 23.7433 | 325 |
| 15th Jun 2026 (Mon) | 23.90 | 24.00 | 23.90 | 23.9056 | 1,037 |
| 12th Jun 2026 (Fri) | 23.36 | 23.43 | 23.36 | 23.3945 | 18 |
| 11th Jun 2026 (Thu) | 22.85 | 23.18 | 22.85 | 23.2448 | 11 |
| 10th Jun 2026 (Wed) | 23.30 | 23.30 | 22.82 | 22.759 | 339 |
| 9th Jun 2026 (Tue) | 23.00 | 23.16 | 23.00 | 23.2746 | 5 |
| 8th Jun 2026 (Mon) | 23.56 | 23.64 | 23.56 | 23.3828 | 564 |
| 5th Jun 2026 (Fri) | 23.90 | 23.90 | 23.40 | 23.3678 | 540 |
| 4th Jun 2026 (Thu) | 24.19 | 24.26 | 24.19 | 24.1941 | 2,888 |
| 3rd Jun 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 291 |
| 2nd Jun 2026 (Tue) | 24.32 | 24.37 | 24.32 | 24.3792 | 165 |
| 1st Jun 2026 (Mon) | 24.25 | 24.25 | 24.25 | 24.2938 | 558 |
| 29th May 2026 (Fri) | 24.30 | 24.33 | 24.30 | 24.2501 | 464 |
| 28th May 2026 (Thu) | 24.15 | 24.18 | 24.12 | 24.175 | 463 |
| 27th May 2026 (Wed) | 23.98 | 23.98 | 23.96 | 23.985 | 166 |
| 26th May 2026 (Tue) | 24.18 | 24.21 | 24.14 | 24.13 | 473 |
| 25th May 2026 (Mon) | 23.93 | 23.97 | 23.92 | 23.9543 | 1,588 |
| 22nd May 2026 (Fri) | 23.93 | 23.97 | 23.92 | 23.9543 | 1,588 |
| 21st May 2026 (Thu) | 23.66 | 23.66 | 23.66 | 23.7741 | 112 |
| 20th May 2026 (Wed) | 23.50 | 23.73 | 23.50 | 23.7142 | 171 |
| 19th May 2026 (Tue) | 23.42 | 23.53 | 23.42 | 23.4755 | 138 |
| 18th May 2026 (Mon) | 23.80 | 23.80 | 23.50 | 23.677 | 1,029 |
| 15th May 2026 (Fri) | 23.80 | 23.80 | 23.75 | 23.7385 | 303 |
| 14th May 2026 (Thu) | 23.99 | 24.18 | 23.94 | 24.1107 | 436 |
| 13th May 2026 (Wed) | 23.78 | 23.83 | 23.78 | 23.9206 | 16 |
| 12th May 2026 (Tue) | 23.81 | 23.81 | 23.55 | 23.795 | 341 |
| 11th May 2026 (Mon) | 23.78 | 23.86 | 23.78 | 23.8248 | 322 |