Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tspy Lift Etf (TSYX.US) Share Price

Price $21.08 on 03-04-2026 at 22:47:29
Change $-0.10 -0.47%
Buy $25.00
Sell $21.00
Last Trade: -
Day's Volume: 896
Last Close: $21.18
Open: $20.75
ISIN: US26923W3714
Day's Range $20.75 - $21.08
52wk Range: $20.58 - $24.27
Market Capitalisation: $N/A
VWAP: $20.94546
Shares in Issue: N/A

Tspy Lift Etf (TSYX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tspy Lift Etf trades

Tspy Lift Etf (TSYX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.75 21.08 20.75 21.18 896
2nd Apr 2026 (Thu) 20.75 21.08 20.75 21.18 896
1st Apr 2026 (Wed) 21.17 21.42 21.17 21.2452 204
31st Mar 2026 (Tue) 21.00 21.00 21.00 21.1191 12
30th Mar 2026 (Mon) 20.51 20.57 20.25 20.2928 427
27th Mar 2026 (Fri) 20.65 20.67 20.58 20.4319 423
26th Mar 2026 (Thu) 21.20 21.20 20.92 20.8949 934
25th Mar 2026 (Wed) 21.41 21.41 21.41 21.3778 153
24th Mar 2026 (Tue) 21.29 21.29 21.29 21.3032 57
23rd Mar 2026 (Mon) 21.50 21.50 21.44 21.4224 471
20th Mar 2026 (Fri) 21.43 21.43 21.04 21.1031 384
19th Mar 2026 (Thu) 21.41 21.52 21.35 21.5309 479
18th Mar 2026 (Wed) 21.83 21.87 21.80 21.6117 241
17th Mar 2026 (Tue) 22.12 22.15 22.12 22.0873 330
16th Mar 2026 (Mon) 22.05 22.05 21.97 22.0182 21
13th Mar 2026 (Fri) 21.84 21.84 21.75 21.7263 515
12th Mar 2026 (Thu) 22.05 22.05 21.91 21.9044 1,217
11th Mar 2026 (Wed) 22.45 22.45 22.22 22.2559 320
10th Mar 2026 (Tue) 22.60 22.75 22.53 22.457 630
9th Mar 2026 (Mon) 22.07 22.64 22.04 22.6962 142
6th Mar 2026 (Fri) 22.50 22.63 22.09 22.503 245
See more Tspy Lift Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered