Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Treas (TSYW.US) Share Price

Price $38.78 on 28-09-2026 at 23:40:05
Change $-0.28 -0.72%
Buy $39.18
Sell $38.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at $38.78
Day's Volume: 23
Last Close: $38.5054
Open: $39.29
ISIN: US77926X3952
Day's Range $0.00 - $0.00
52wk Range: $38.5054 - $50.15
Market Capitalisation: $N/A
VWAP: $38.475
Shares in Issue: N/A

Roundhill Treas (TSYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $38.78 Ordinary
 17:18:17 - 28-Sep-26
Sell* 2 $38.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $38.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $38.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $38.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $38.45 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $38.45 Automatic Execution
 09:30:00 - 28-Sep-26
See more Roundhill Treas trades

Roundhill Treas (TSYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.29 39.29 38.5054 38.5054 23
25th Sep 2026 (Fri) 39.29 39.29 39.0644 39.0644 4
24th Sep 2026 (Thu) 39.29 39.29 39.17 39.1203 35
23rd Sep 2026 (Wed) 40.47 40.47 39.6943 39.6943 39
22nd Sep 2026 (Tue) 40.47 40.47 40.47 40.60 329
21st Sep 2026 (Mon) 40.36 40.5418 40.36 40.5418 0
18th Sep 2026 (Fri) 40.36 40.36 40.36 40.2778 2,026
17th Sep 2026 (Thu) 40.75 40.75 40.6048 40.6048 33
16th Sep 2026 (Wed) 40.75 40.75 40.1094 40.1094 0
15th Sep 2026 (Tue) 40.75 40.75 39.9862 39.9862 12
14th Sep 2026 (Mon) 40.75 40.75 40.1684 40.1684 25
11th Sep 2026 (Fri) 40.75 40.75 40.1945 40.1945 62
10th Sep 2026 (Thu) 40.75 40.75 40.1257 40.1257 19
9th Sep 2026 (Wed) 40.75 40.75 40.75 40.7084 38
8th Sep 2026 (Tue) 41.12 41.20 41.00 40.9738 189
7th Sep 2026 (Mon) 40.96 41.1103 40.96 41.1103 2
4th Sep 2026 (Fri) 40.96 41.1103 40.96 41.1103 2
3rd Sep 2026 (Thu) 40.96 41.0695 40.96 41.0695 22
2nd Sep 2026 (Wed) 40.96 40.96 40.96 40.9752 1
1st Sep 2026 (Tue) 41.109 41.109 40.9051 40.9051 160
31st Aug 2026 (Mon) 41.109 41.109 41.109 41.0654 462
See more Roundhill Treas price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered