| Price | $43.25 on 21-05-2026 at 21:29:57 |
|---|---|
| Change | $0.13 0.3% |
| Buy | $43.50 |
| Sell | $43.00 |
| Last Trade: | Buy 100.00 at $43.25 |
| Day's Volume: | 133 |
| Last Close: | $43.4182 |
| Open: | $43.25 |
| ISIN: | US77926X3952 |
| Day's Range | $43.25 - $43.25 |
| 52wk Range: | $42.65 - $51.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.12613 |
| Shares in Issue: | N/A |
Roundhill Treas (TSYW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $43.25 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 17 | $43.105 | Automatic Execution |
12:18:30 - 21-May-26 |
| Unknown* | 6 | $43.105 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $43.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $43.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $43.00 | Ordinary |
07:00:00 - 21-May-26 |
