Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Treas (TSYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 43.25 43.25 43.25 43.272 100
19th May 2026 (Tue) 42.75 42.75 42.75 42.7207 115
18th May 2026 (Mon) 43.00 43.16 43.00 43.1129 418
15th May 2026 (Fri) 43.25 43.25 43.25 43.2484 201
14th May 2026 (Thu) 43.91 44.09 43.91 44.09 105
13th May 2026 (Wed) 43.91 43.91 43.87 43.90 104
12th May 2026 (Tue) 44.55 44.55 44.1229 44.1229 220
11th May 2026 (Mon) 44.55 44.55 44.50 44.455 173
8th May 2026 (Fri) 44.83 44.83 44.83 44.8549 220
7th May 2026 (Thu) 44.75 44.75 44.75 44.655 6
6th May 2026 (Wed) 44.87 44.94 44.87 44.9525 507
5th May 2026 (Tue) 44.35 44.50 44.35 44.5001 150
4th May 2026 (Mon) 44.25 44.25 44.25 44.2175 123
1st May 2026 (Fri) 44.751 44.751 44.73 44.7152 307
30th Apr 2026 (Thu) 44.61 44.641 44.61 44.47 203
29th Apr 2026 (Wed) 44.75 44.75 44.75 44.605 127
28th Apr 2026 (Tue) 45.11 45.11 44.9957 44.9957 205
27th Apr 2026 (Mon) 45.11 45.11 45.11 45.005 142
24th Apr 2026 (Fri) 45.39 45.39 45.39 45.3602 363
23rd Apr 2026 (Thu) 45.54 45.54 45.13 45.3434 1,289
22nd Apr 2026 (Wed) 45.67 45.67 45.40 45.38 103
21st Apr 2026 (Tue) 45.33 45.34 45.30 45.3446 9
20th Apr 2026 (Mon) 45.669 45.669 45.50 45.69 124
17th Apr 2026 (Fri) 45.64 45.7646 45.64 45.7646 202
16th Apr 2026 (Thu) 45.64 45.64 45.25 45.3234 61
15th Apr 2026 (Wed) 45.70 45.70 45.70 45.6555 432
14th Apr 2026 (Tue) 45.47 45.69 45.47 45.89 248
13th Apr 2026 (Mon) 45.33 45.50 45.25 45.6146 24,541
10th Apr 2026 (Fri) 45.56 45.62 45.56 45.62 10
9th Apr 2026 (Thu) 45.56 46.00 45.56 45.7429 400
8th Apr 2026 (Wed) 46.07 46.07 45.82 45.82 4,479
7th Apr 2026 (Tue) 45.42 45.50 45.25 45.6516 220
6th Apr 2026 (Mon) 45.75 45.75 45.71 45.709 274
3rd Apr 2026 (Fri) 45.54 45.87 45.54 45.9325 1,978
2nd Apr 2026 (Thu) 45.54 45.87 45.54 45.9325 1,978
1st Apr 2026 (Wed) 45.69 45.95 45.69 45.61 4,079
31st Mar 2026 (Tue) 45.65 45.69 45.64 45.74 16
30th Mar 2026 (Mon) 45.75 45.75 45.65 45.7207 237
27th Mar 2026 (Fri) 45.37 45.37 45.37 45.1759 343
26th Mar 2026 (Thu) 45.74 45.74 45.50 45.5253 213
25th Mar 2026 (Wed) 45.75 45.75 45.75 45.908 310
24th Mar 2026 (Tue) 45.25 45.50 45.25 45.46 699
23rd Mar 2026 (Mon) 45.50 45.75 45.40 45.7408 111
FTSE 100 Latest
Value10,443.47
Change11.13