| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.03 | 43.0394 | 43.03 | 43.0394 | 7 |
| 9th Jul 2026 (Thu) | 43.03 | 43.03 | 43.03 | 43.0795 | 46 |
| 8th Jul 2026 (Wed) | 43.00 | 43.00 | 42.87 | 42.9794 | 116 |
| 7th Jul 2026 (Tue) | 43.92 | 43.92 | 43.1593 | 43.1593 | 172 |
| 6th Jul 2026 (Mon) | 43.92 | 43.92 | 43.6755 | 43.6755 | 28 |
| 3rd Jul 2026 (Fri) | 43.92 | 43.92 | 43.8481 | 43.8481 | 0 |
| 2nd Jul 2026 (Thu) | 43.92 | 43.92 | 43.8481 | 43.8481 | 3 |
| 1st Jul 2026 (Wed) | 43.92 | 43.92 | 43.76 | 43.8457 | 3,189 |
| 30th Jun 2026 (Tue) | 44.63 | 44.63 | 44.38 | 44.37 | 221 |
| 29th Jun 2026 (Mon) | 44.91 | 45.01 | 44.91 | 44.9802 | 4,413 |
| 26th Jun 2026 (Fri) | 45.00 | 45.00 | 44.9073 | 44.9073 | 141 |
| 25th Jun 2026 (Thu) | 45.00 | 45.00 | 44.9083 | 44.9083 | 24 |
| 24th Jun 2026 (Wed) | 45.00 | 45.00 | 44.90 | 44.98 | 418 |
| 23rd Jun 2026 (Tue) | 44.13 | 44.2257 | 44.13 | 44.2257 | 259 |
| 22nd Jun 2026 (Mon) | 44.13 | 44.13 | 44.13 | 44.1463 | 300 |
| 19th Jun 2026 (Fri) | 44.90 | 44.90 | 44.90 | 44.6711 | 380 |
| 18th Jun 2026 (Thu) | 44.90 | 44.90 | 44.90 | 44.6711 | 380 |
| 17th Jun 2026 (Wed) | 44.50 | 44.50 | 44.4493 | 44.4493 | 0 |
| 16th Jun 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.4174 | 126 |
| 15th Jun 2026 (Mon) | 44.319 | 44.319 | 44.23 | 44.1131 | 25 |
| 12th Jun 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.1522 | 15 |
| 11th Jun 2026 (Thu) | 44.25 | 44.25 | 44.25 | 44.3515 | 7 |
| 10th Jun 2026 (Wed) | 43.60 | 43.60 | 43.60 | 43.7096 | 1 |
| 9th Jun 2026 (Tue) | 43.74 | 43.8446 | 43.74 | 43.8446 | 1 |
| 8th Jun 2026 (Mon) | 43.74 | 43.74 | 43.74 | 43.5972 | 0 |
| 5th Jun 2026 (Fri) | 43.98 | 43.98 | 43.98 | 43.9191 | 100 |
| 4th Jun 2026 (Thu) | 44.29 | 44.29 | 44.2018 | 44.2018 | 100 |
| 3rd Jun 2026 (Wed) | 44.29 | 44.29 | 44.0824 | 44.0824 | 352 |
| 2nd Jun 2026 (Tue) | 44.29 | 44.31 | 44.29 | 44.3018 | 102 |
| 1st Jun 2026 (Mon) | 43.99 | 44.00 | 43.90 | 44.1461 | 500 |
| 29th May 2026 (Fri) | 44.25 | 44.25 | 44.2145 | 44.2145 | 1 |
| 28th May 2026 (Thu) | 44.25 | 44.27 | 44.25 | 44.2666 | 412 |
| 27th May 2026 (Wed) | 44.03 | 44.10 | 43.96 | 44.0381 | 389 |
| 26th May 2026 (Tue) | 43.62 | 43.9228 | 43.62 | 43.9228 | 957 |
| 25th May 2026 (Mon) | 43.62 | 43.62 | 43.62 | 43.6713 | 287 |
| 22nd May 2026 (Fri) | 43.62 | 43.62 | 43.62 | 43.6713 | 287 |
| 21st May 2026 (Thu) | 43.25 | 43.25 | 43.25 | 43.4182 | 133 |
| 20th May 2026 (Wed) | 43.25 | 43.25 | 43.25 | 43.272 | 100 |
| 19th May 2026 (Tue) | 42.75 | 42.75 | 42.75 | 42.7207 | 115 |
| 18th May 2026 (Mon) | 43.00 | 43.16 | 43.00 | 43.1129 | 418 |
| 15th May 2026 (Fri) | 43.25 | 43.25 | 43.25 | 43.2484 | 201 |
| 14th May 2026 (Thu) | 43.91 | 44.09 | 43.91 | 44.09 | 105 |
| 13th May 2026 (Wed) | 43.91 | 43.91 | 43.87 | 43.90 | 104 |
| 12th May 2026 (Tue) | 44.55 | 44.55 | 44.1229 | 44.1229 | 220 |
| 11th May 2026 (Mon) | 44.55 | 44.55 | 44.50 | 44.455 | 173 |