| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.29 | 39.29 | 38.5054 | 38.5054 | 23 |
| 25th Sep 2026 (Fri) | 39.29 | 39.29 | 39.0644 | 39.0644 | 4 |
| 24th Sep 2026 (Thu) | 39.29 | 39.29 | 39.17 | 39.1203 | 35 |
| 23rd Sep 2026 (Wed) | 40.47 | 40.47 | 39.6943 | 39.6943 | 39 |
| 22nd Sep 2026 (Tue) | 40.47 | 40.47 | 40.47 | 40.60 | 329 |
| 21st Sep 2026 (Mon) | 40.36 | 40.5418 | 40.36 | 40.5418 | 0 |
| 18th Sep 2026 (Fri) | 40.36 | 40.36 | 40.36 | 40.2778 | 2,026 |
| 17th Sep 2026 (Thu) | 40.75 | 40.75 | 40.6048 | 40.6048 | 33 |
| 16th Sep 2026 (Wed) | 40.75 | 40.75 | 40.1094 | 40.1094 | 0 |
| 15th Sep 2026 (Tue) | 40.75 | 40.75 | 39.9862 | 39.9862 | 12 |
| 14th Sep 2026 (Mon) | 40.75 | 40.75 | 40.1684 | 40.1684 | 25 |
| 11th Sep 2026 (Fri) | 40.75 | 40.75 | 40.1945 | 40.1945 | 62 |
| 10th Sep 2026 (Thu) | 40.75 | 40.75 | 40.1257 | 40.1257 | 19 |
| 9th Sep 2026 (Wed) | 40.75 | 40.75 | 40.75 | 40.7084 | 38 |
| 8th Sep 2026 (Tue) | 41.12 | 41.20 | 41.00 | 40.9738 | 189 |
| 7th Sep 2026 (Mon) | 40.96 | 41.1103 | 40.96 | 41.1103 | 2 |
| 4th Sep 2026 (Fri) | 40.96 | 41.1103 | 40.96 | 41.1103 | 2 |
| 3rd Sep 2026 (Thu) | 40.96 | 41.0695 | 40.96 | 41.0695 | 22 |
| 2nd Sep 2026 (Wed) | 40.96 | 40.96 | 40.96 | 40.9752 | 1 |
| 1st Sep 2026 (Tue) | 41.109 | 41.109 | 40.9051 | 40.9051 | 160 |
| 31st Aug 2026 (Mon) | 41.109 | 41.109 | 41.109 | 41.0654 | 462 |
| 28th Aug 2026 (Fri) | 41.69 | 41.69 | 41.69 | 41.4599 | 182 |
| 27th Aug 2026 (Thu) | 41.88 | 41.88 | 41.6307 | 41.6307 | 6 |
| 26th Aug 2026 (Wed) | 41.88 | 41.88 | 41.75 | 41.6968 | 1,001 |
| 25th Aug 2026 (Tue) | 41.68 | 41.76 | 41.68 | 41.8579 | 117 |
| 24th Aug 2026 (Mon) | 41.15 | 41.3348 | 41.15 | 41.3348 | 23 |
| 21st Aug 2026 (Fri) | 41.15 | 41.16 | 41.13 | 41.0904 | 1,502 |
| 20th Aug 2026 (Thu) | 40.44 | 41.2972 | 40.44 | 41.2972 | 48 |
| 19th Aug 2026 (Wed) | 40.44 | 41.6261 | 40.44 | 41.6261 | 3 |
| 18th Aug 2026 (Tue) | 40.44 | 40.45 | 40.44 | 40.8759 | 1 |
| 17th Aug 2026 (Mon) | 41.00 | 41.00 | 41.00 | 40.7639 | 289 |
| 14th Aug 2026 (Fri) | 41.08 | 41.08 | 41.08 | 41.2195 | 981 |
| 13th Aug 2026 (Thu) | 41.31 | 41.572 | 41.31 | 41.572 | 1 |
| 12th Aug 2026 (Wed) | 41.31 | 41.31 | 41.231 | 41.2847 | 101 |
| 11th Aug 2026 (Tue) | 41.47 | 41.47 | 41.3173 | 41.3173 | 137 |
| 10th Aug 2026 (Mon) | 41.47 | 41.47 | 41.47 | 41.2844 | 42 |
| 7th Aug 2026 (Fri) | 41.70 | 41.7616 | 41.70 | 41.7616 | 2 |
| 6th Aug 2026 (Thu) | 41.70 | 41.70 | 41.6496 | 41.6496 | 0 |
| 5th Aug 2026 (Wed) | 41.70 | 41.9107 | 41.70 | 41.9107 | 3 |
| 4th Aug 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.7952 | 27 |
| 3rd Aug 2026 (Mon) | 41.44 | 41.44 | 41.44 | 41.4583 | 307 |
| 31st Jul 2026 (Fri) | 41.25 | 41.25 | 41.25 | 41.3202 | 1,250 |
| 30th Jul 2026 (Thu) | 41.59 | 41.59 | 41.59 | 41.7298 | 8 |
| 29th Jul 2026 (Wed) | 42.31 | 42.31 | 41.93 | 41.756 | 38 |