| Price | $47.00 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $0.04 0.08% |
| Buy | $47.50 |
| Sell | $46.75 |
| Last Trade: | Buy 11.00 at $47.09 |
| Day's Volume: | 184 |
| Last Close: | $47.2099 |
| Open: | $47.14 |
| ISIN: | US77926X3952 |
| Day's Range | $47.00 - $47.14 |
| 52wk Range: | $46.48 - $51.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.11458 |
| Shares in Issue: | N/A |
Roundhill Treas (TSYW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $47.09 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 39 | $47.09 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 10 | $47.00 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 1 | $47.03 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 1 | $47.03 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 1 | $47.03 | Automatic Execution |
09:51:48 - 06-Feb-26 |
