Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Treas (TSYW.US) Share Price

Price $45.87 on 03-04-2026 at 22:47:29
Change $0.23 0.5%
Buy $46.00
Sell $45.50
Last Trade: -
Day's Volume: 1,978
Last Close: $45.9325
Open: $45.54
ISIN: US77926X3952
Day's Range $45.54 - $45.87
52wk Range: $45.25 - $50.15
Market Capitalisation: $N/A
VWAP: $45.73593
Shares in Issue: N/A

Roundhill Treas (TSYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Treas trades

Roundhill Treas (TSYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.54 45.87 45.54 45.9325 1,978
2nd Apr 2026 (Thu) 45.54 45.87 45.54 45.9325 1,978
1st Apr 2026 (Wed) 45.69 45.95 45.69 45.61 4,079
31st Mar 2026 (Tue) 45.65 45.69 45.64 45.74 16
30th Mar 2026 (Mon) 45.75 45.75 45.65 45.7207 237
27th Mar 2026 (Fri) 45.37 45.37 45.37 45.1759 343
26th Mar 2026 (Thu) 45.74 45.74 45.50 45.5253 213
25th Mar 2026 (Wed) 45.75 45.75 45.75 45.908 310
24th Mar 2026 (Tue) 45.25 45.50 45.25 45.46 699
23rd Mar 2026 (Mon) 45.50 45.75 45.40 45.7408 111
20th Mar 2026 (Fri) 45.92 45.92 45.73 45.49 110
19th Mar 2026 (Thu) 46.28 46.50 46.28 46.44 0
18th Mar 2026 (Wed) 46.331 46.331 46.15 46.14 205
17th Mar 2026 (Tue) 46.50 46.50 46.43 46.5257 120
16th Mar 2026 (Mon) 46.21 46.21 46.21 46.3369 0
13th Mar 2026 (Fri) 45.91 45.98 45.91 46.032 110
12th Mar 2026 (Thu) 46.29 46.31 46.22 46.3149 464
11th Mar 2026 (Wed) 46.75 46.75 46.33 46.4274 487
10th Mar 2026 (Tue) 47.58 47.58 47.25 47.1498 707
9th Mar 2026 (Mon) 47.33 47.62 47.33 47.7397 242
6th Mar 2026 (Fri) 47.25 47.56 47.25 47.4375 3
See more Roundhill Treas price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered