Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TSXU.US) Share Price

Price $27.24 on 03-04-2026 at 22:47:29
Change $-0.38 -1.39%
Buy $30.05
Sell $25.00
Last Trade: -
Day's Volume: 739
Last Close: $27.3996
Open: $25.94
ISIN: US25461H3093
Day's Range $25.94 - $27.50
52wk Range: $24.23 - $37.13
Market Capitalisation: $N/A
VWAP: $26.3829
Shares in Issue: N/A

Direxion Daily (TSXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (TSXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.94 27.50 25.94 27.3996 739
2nd Apr 2026 (Thu) 25.94 27.50 25.94 27.3996 739
1st Apr 2026 (Wed) 27.05 27.78 27.04 27.7611 407
31st Mar 2026 (Tue) 24.29 25.69 24.23 26.2681 154
30th Mar 2026 (Mon) 26.01 26.01 24.35 23.7265 144
27th Mar 2026 (Fri) 26.48 26.48 25.71 25.7409 352
26th Mar 2026 (Thu) 27.93 27.94 26.92 26.35 619
25th Mar 2026 (Wed) 29.16 29.26 29.16 29.3042 195
24th Mar 2026 (Tue) 29.06 29.35 28.65 29.296 1,041
23rd Mar 2026 (Mon) 29.61 30.21 29.28 29.5232 664
20th Mar 2026 (Fri) 30.04 30.14 28.92 28.54 168
19th Mar 2026 (Thu) 28.23 30.58 28.19 30.2965 474
18th Mar 2026 (Wed) 30.73 30.73 30.52 29.975 102
17th Mar 2026 (Tue) 30.47 30.62 30.12 30.47 640
16th Mar 2026 (Mon) 30.51 31.00 30.44 30.4551 516
13th Mar 2026 (Fri) 31.23 31.26 29.84 29.50 1,600
12th Mar 2026 (Thu) 31.51 31.51 30.40 30.537 1,366
11th Mar 2026 (Wed) 32.50 32.89 32.23 32.37 1,931
10th Mar 2026 (Tue) 32.07 32.77 32.05 31.8623 101
9th Mar 2026 (Mon) 28.78 31.63 28.75 31.552 6,370
6th Mar 2026 (Fri) 29.96 30.71 29.32 29.26 722
5th Mar 2026 (Thu) 31.58 32.14 30.22 31.4813 332
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered