| Price | $28.15 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-3.41 -10.75% |
| Buy | $35.53 |
| Sell | $23.40 |
| Last Trade: | Buy 100.00 at $28.30 |
| Day's Volume: | 1,968 |
| Last Close: | $28.29 |
| Open: | $30.72 |
| ISIN: | US25461H3093 |
| Day's Range | $28.15 - $30.72 |
| 52wk Range: | $25.56 - $38.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.78001 |
| Shares in Issue: | N/A |
TSXU.US (TSXU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.30 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Unknown* | 10 | $28.90 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Buy* | 400 | $29.32 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $29.32 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 200 | $29.31 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 500 | $29.41 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 500 | $29.41 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 23 | $31.31 | Ordinary |
08:10:43 - 12-Dec-25 |
