| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $61.00 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Sell* | 20 | $61.08 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 40 | $61.08 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 60 | $61.09 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $61.08 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $61.09 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 60 | $61.26 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 100 | $61.14 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 60 | $61.14 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 100 | $61.14 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 60 | $61.14 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 39 | $61.30 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Sell* | 31 | $61.30 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Sell* | 50 | $61.27 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Sell* | 50 | $61.26 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Sell* | 9 | $61.30 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Sell* | 48 | $61.30 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Sell* | 65 | $61.29 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Sell* | 35 | $61.28 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Sell* | 13 | $61.28 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Buy* | 100 | $61.16 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Buy* | 60 | $61.18 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Buy* | 10 | $61.16 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Buy* | 60 | $61.18 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Buy* | 100 | $61.23 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 52 | $61.32 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 13 | $61.31 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 54 | $61.32 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 100 | $61.28 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 87 | $61.31 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 100 | $61.28 | Automatic Execution |
13:18:30 - 28-Sep-26 |
| Sell* | 80 | $61.21 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 5 | $61.23 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 85 | $61.21 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 17 | $61.29 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 51 | $61.34 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 51 | $61.34 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Sell* | 35 | $61.23 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 50 | $61.29 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 79 | $61.21 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 40 | $61.23 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 53 | $61.37 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $61.32 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 53 | $61.37 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 100 | $61.32 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 57 | $61.28 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 57 | $61.28 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 60 | $61.37 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 3 | $61.42 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 11 | $61.41 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 100 | $61.41 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 30 | $61.26 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 50 | $61.26 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 100 | $61.27 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 5 | $61.27 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 30 | $61.26 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 50 | $61.26 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 100 | $61.27 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 5 | $61.27 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 100 | $61.40 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 100 | $61.40 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 95 | $61.25 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 95 | $61.25 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 19 | $61.37 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $61.35 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 19 | $61.37 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $61.35 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 133 | $61.40 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $60.90 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 85 | $61.30 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $60.90 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 100 | $61.33 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 26 | $60.99 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 25 | $61.30 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $60.96 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 60 | $61.30 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 26 | $61.00 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 100 | $61.33 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $60.96 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 65 | $61.50 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 54 | $60.90 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $61.49 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 16 | $60.91 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 35 | $61.48 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 38 | $60.93 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $61.49 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 100 | $61.04 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Sell* | 100 | $61.44 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 38 | $61.02 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Sell* | 50 | $61.41 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 18 | $61.00 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Sell* | 100 | $61.42 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 18 | $61.00 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Sell* | 35 | $61.40 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 18 | $61.00 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Sell* | 50 | $61.41 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 24 | $60.91 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 100 | $61.42 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 66 | $60.91 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 56 | $61.61 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 60 | $60.93 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 52 | $61.57 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 36 | $60.91 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 100 | $61.565 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Buy* | 90 | $60.91 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 52 | $61.57 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 22 | $61.05 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 100 | $61.565 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Sell* | 50 | $61.02 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 85 | $61.40 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 54 | $61.00 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 100 | $61.42 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 54 | $61.00 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 85 | $61.40 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 18 | $60.90 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 100 | $61.42 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 54 | $60.91 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 100 | $61.50 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 19 | $60.91 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 19 | $60.91 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 93 | $60.91 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 40 | $60.91 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 24 | $61.01 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 16 | $61.03 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 100 | $61.01 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 52 | $61.01 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 100 | $61.00 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 83 | $60.88 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 50 | $60.90 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 83 | $60.88 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 50 | $60.91 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 24 | $61.00 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 50 | $61.00 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 40 | $60.99 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 24 | $60.99 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 90 | $60.99 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 64 | $61.09 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 50 | $61.09 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 84 | $61.09 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 21 | $61.09 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 9 | $61.09 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 15 | $60.93 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 80 | $60.99 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 15 | $60.98 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 80 | $60.99 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 20 | $61.12 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 100 | $61.12 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 72 | $61.08 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 72 | $61.08 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 75 | $60.95 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 112 | $60.95 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 50 | $60.96 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 32 | $60.95 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 98 | $60.95 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 50 | $60.96 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 32 | $61.09 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 98 | $61.09 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 85 | $61.14 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 144 | $61.09 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 26 | $61.15 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 30 | $61.09 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 85 | $61.15 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 144 | $61.09 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 34 | $61.07 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 54 | $60.91 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 17 | $61.07 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 24 | $60.91 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 17 | $61.14 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 54 | $60.91 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 58 | $61.11 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 60 | $61.06 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 42 | $61.06 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 100 | $61.03 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 51 | $61.07 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 98 | $61.03 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 51 | $61.06 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 30 | $60.87 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 9 | $61.20 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Buy* | 162 | $60.87 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 8 | $61.17 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Sell* | 100 | $60.87 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 17 | $61.17 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Sell* | 32 | $60.87 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 34 | $61.20 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Buy* | 72 | $61.01 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 17 | $61.17 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Buy* | 72 | $61.01 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 18 | $61.08 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 18 | $60.84 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 18 | $61.09 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 18 | $60.84 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 32 | $61.08 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 14 | $60.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $61.08 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 28 | $60.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 80 | $61.09 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 26 | $60.79 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 76 | $61.34 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 100 | $60.83 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 76 | $61.30 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 14 | $60.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 26 | $61.25 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $60.83 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 19 | $61.22 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 19 | $61.25 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 19 | $61.25 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 70 | $60.75 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 52 | $61.30 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 33 | $60.68 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 68 | $61.30 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $60.75 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 17 | $61.35 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 17 | $61.40 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 50 | $60.71 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $61.30 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 28 | $60.69 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 100 | $61.30 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 19 | $60.69 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 100 | $61.18 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 19 | $60.74 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 80 | $61.19 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 19 | $60.69 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 7 | $61.18 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 10 | $60.69 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 100 | $61.18 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 50 | $60.68 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 80 | $61.19 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 40 | $60.72 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 90 | $61.38 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 50 | $60.70 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 30 | $61.38 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 50 | $60.70 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 60 | $61.34 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 3 | $60.58 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 60 | $61.24 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 80 | $60.59 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 80 | $61.24 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 50 | $60.62 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 50 | $61.26 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 32 | $60.52 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 2 | $61.23 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 51 | $60.52 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 40 | $61.24 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 47 | $60.58 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 60 | $61.24 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 3 | $60.58 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 80 | $61.24 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 80 | $60.59 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 50 | $61.26 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 50 | $60.62 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 80 | $61.39 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 15 | $60.72 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $61.35 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 48 | $60.71 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 80 | $61.38 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 18 | $60.70 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 100 | $61.35 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 32 | $60.70 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 54 | $61.27 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 95 | $60.68 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 54 | $61.26 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 95 | $60.68 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 14 | $61.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 60 | $60.64 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 36 | $61.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 42 | $60.64 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 50 | $61.28 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 3 | $60.64 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 50 | $61.28 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 57 | $60.64 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 90 | $60.36 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 90 | $60.36 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 85 | $60.24 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 47 | $60.24 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 5 | $60.24 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 85 | $60.24 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 17 | $60.35 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 17 | $60.35 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 13 | $60.35 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 8 | $60.35 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 9 | $60.33 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 26 | $60.33 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Sell* | 68 | $60.33 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 34 | $60.20 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 17 | $60.20 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 17 | $60.20 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 31 | $60.23 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 20 | $60.14 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 50 | $60.82 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 14 | $60.23 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 50 | $60.82 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 14 | $60.23 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 100 | $60.78 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 36 | $60.23 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 20 | $60.69 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 100 | $60.21 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 70 | $60.71 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 36 | $60.23 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 20 | $60.69 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 100 | $60.21 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 70 | $60.71 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 82 | $60.12 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 5 | $60.77 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 20 | $60.13 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 30 | $60.77 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 40 | $60.12 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 15 | $60.66 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 19 | $60.13 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 15 | $60.77 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 1 | $60.13 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 12 | $60.79 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 101 | $60.14 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 25 | $60.79 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 7 | $60.23 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 5 | $60.76 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 13 | $60.23 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 95 | $60.76 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 70 | $60.21 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 20 | $60.23 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 10 | $60.64 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 70 | $60.21 | Automatic Execution |
11:52:02 - 28-Sep-26 |
| Buy* | 80 | $60.65 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 27 | $60.15 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 10 | $60.64 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 54 | $60.13 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 80 | $60.65 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 54 | $60.13 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 100 | $60.70 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 40 | $60.23 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 95 | $60.70 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 100 | $60.20 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 20 | $60.61 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 40 | $60.20 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 100 | $60.64 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 21 | $60.34 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 20 | $60.61 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 26 | $60.34 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 28 | $59.79 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 100 | $60.64 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 53 | $60.34 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 36 | $59.79 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 90 | $60.69 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 41 | $60.33 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 18 | $59.79 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 5 | $60.70 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 62 | $60.33 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 62 | $59.93 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 10 | $60.69 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 50 | $60.19 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 90 | $59.92 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 90 | $60.69 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 35 | $60.20 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 20 | $59.93 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 75 | $60.63 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 50 | $60.19 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 22 | $59.93 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 75 | $60.63 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 35 | $60.20 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 32 | $59.92 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 10 | $60.75 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 4 | $60.23 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 26 | $59.92 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 5 | $60.75 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 6 | $60.22 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 2 | $59.91 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 45 | $60.75 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 7 | $60.22 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 70 | $59.91 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 45 | $60.75 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 4 | $60.24 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 2 | $59.90 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 14 | $60.73 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 13 | $60.22 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 70 | $59.91 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 56 | $59.59 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 14 | $60.73 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 17 | $60.22 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 18 | $59.98 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 50 | $59.55 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 14 | $60.73 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 17 | $60.22 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 18 | $59.98 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 44 | $59.55 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 4 | $60.82 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 19 | $60.12 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 18 | $59.98 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 90 | $59.45 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 12 | $60.82 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 50 | $60.12 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 54 | $59.83 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 90 | $59.45 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 84 | $60.82 | Automatic Execution |
10:19:37 - 28-Sep-26 |
| Buy* | 50 | $60.12 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 54 | $59.83 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 30 | $59.55 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 50 | $60.79 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 25 | $60.12 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 17 | $59.95 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 15 | $59.55 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 40 | $60.68 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 4 | $60.23 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 17 | $59.96 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 50 | $59.50 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 50 | $60.20 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 50 | $59.95 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 6 | $59.48 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 40 | $60.68 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 17 | $60.19 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 11 | $59.95 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 9 | $59.46 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 100 | $60.71 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 33 | $60.19 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 34 | $59.90 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 15 | $59.46 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 12 | $60.81 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 46 | $60.18 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 34 | $59.86 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 30 | $59.46 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 68 | $60.18 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 34 | $59.86 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 11 | $59.46 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 12 | $60.78 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 45 | $60.20 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 35 | $59.97 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 30 | $59.46 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 60 | $61.33 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 100 | $60.77 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 50 | $60.19 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 50 | $59.95 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 50 | $59.41 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 60 | $61.33 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 20 | $60.65 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 80 | $60.12 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 35 | $59.95 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Unknown* | 50 | $59.41 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 9 | $61.32 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 50 | $60.68 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 80 | $60.12 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 50 | $59.95 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 30 | $59.41 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 14 | $61.32 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 70 | $60.71 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Sell* | 32 | $60.18 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 80 | $59.81 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 30 | $59.41 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 14 | $61.32 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 2 | $60.74 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 32 | $60.18 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 18 | $59.81 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Unknown* | 15 | $59.47 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 38 | $61.35 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 32 | $60.74 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 32 | $60.18 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 32 | $59.81 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Unknown* | 22 | $59.47 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 46 | $61.34 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 16 | $60.74 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 124 | $60.17 | Automatic Execution |
11:49:19 - 28-Sep-26 |
| Buy* | 70 | $59.86 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Unknown* | 15 | $59.47 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 14 | $61.34 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 80 | $60.71 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 62 | $60.06 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 2 | $59.81 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 30 | $59.40 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 28 | $61.34 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 80 | $60.71 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 50 | $60.06 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 30 | $59.40 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 98 | $61.28 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 44 | $60.79 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 62 | $60.06 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 22 | $59.93 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 1 | $59.42 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 98 | $61.28 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 100 | $60.73 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 50 | $60.06 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 13 | $59.93 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 13 | $59.40 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 2 | $61.36 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 4 | $60.72 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 4 | $60.19 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 4 | $59.90 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 11 | $59.40 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 40 | $61.35 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 26 | $60.72 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 20 | $60.17 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 46 | $59.90 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 11 | $59.40 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 42 | $61.36 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 30 | $60.72 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 80 | $60.17 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 35 | $59.92 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 35 | $59.40 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 14 | $61.28 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 78 | $60.64 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 80 | $60.17 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 50 | $59.90 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 15 | $59.40 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 14 | $61.28 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 50 | $60.64 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 1 | $60.09 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 68 | $59.84 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 15 | $59.40 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 28 | $61.29 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 28 | $60.64 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 15 | $60.09 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 68 | $59.84 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 28 | $61.29 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 50 | $60.64 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 48 | $60.09 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 100 | $59.95 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 14 | $61.41 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 50 | $60.65 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 48 | $60.09 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 100 | $59.95 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 90 | $59.37 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 14 | $61.41 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 45 | $60.81 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 30 | $60.12 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 18 | $59.82 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 90 | $59.37 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 10 | $61.36 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 60 | $60.76 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 4 | $60.12 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 52 | $59.82 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 75 | $59.31 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 70 | $61.36 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 45 | $60.81 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 26 | $60.12 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 75 | $59.31 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 50 | $61.27 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 60 | $60.76 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 17 | $60.07 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 18 | $59.82 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 30 | $59.39 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 14 | $61.49 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 60 | $60.62 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 17 | $60.07 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 52 | $59.82 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 30 | $59.39 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 14 | $61.49 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 60 | $60.62 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 17 | $60.02 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 15 | $59.38 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 42 | $61.27 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 30 | $60.72 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 32 | $60.02 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 15 | $59.89 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 23 | $59.41 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 42 | $61.27 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 15 | $60.72 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 36 | $60.01 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 19 | $59.89 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 89 | $59.39 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 42 | $61.28 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 15 | $60.72 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 26 | $60.01 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 50 | $59.38 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 42 | $61.28 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 30 | $60.73 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 70 | $60.02 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 19 | $59.89 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 11 | $59.27 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 60 | $61.28 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 15 | $60.73 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 52 | $60.09 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 89 | $59.28 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 60 | $61.28 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 15 | $60.73 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 28 | $60.05 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 8 | $59.77 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 50 | $59.28 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 12 | $61.18 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 15 | $60.63 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 80 | $60.08 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 100 | $59.78 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 9 | $59.27 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 1 | $61.18 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 75 | $60.63 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 14 | $60.00 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 108 | $59.78 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 89 | $59.27 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 65 | $61.17 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 75 | $60.63 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 50 | $60.00 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 54 | $59.835 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 50 | $59.27 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 13 | $61.17 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 10 | $60.78 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 14 | $60.00 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 36 | $59.84 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 2 | $59.28 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 13 | $61.17 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 50 | $60.73 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 50 | $60.00 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 54 | $59.835 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 12 | $59.41 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 13 | $61.27 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 15 | $60.78 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 16 | $60.08 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 40 | $59.67 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 25 | $59.41 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 13 | $61.27 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 50 | $60.73 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 16 | $60.09 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 50 | $59.71 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 50 | $59.40 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 13 | $61.31 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 45 | $60.59 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Sell* | 54 | $60.08 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 40 | $59.67 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 50 | $59.40 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 13 | $61.31 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 30 | $60.59 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 90 | $60.07 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 50 | $59.71 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 48 | $59.24 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 13 | $61.31 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 100 | $60.59 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 44 | $60.07 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Sell* | 36 | $59.83 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 60 | $59.27 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 5 | $61.30 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 50 | $60.72 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 100 | $60.05 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Sell* | 36 | $59.84 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 60 | $59.27 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 26 | $61.29 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 100 | $60.65 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 12 | $59.98 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 12 | $59.73 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 56 | $59.48 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 50 | $61.28 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 90 | $60.65 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 12 | $59.98 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 18 | $59.73 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 56 | $59.48 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 90 | $60.59 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 18 | $59.73 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 42 | $59.33 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 90 | $60.59 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Buy* | 18 | $59.73 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 42 | $59.33 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 6 | $62.025 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 4 | $62.07 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 4 | $62.07 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 6 | $62.07 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 6 | $62.07 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 8 | $61.96 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 8 | $61.96 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 4 | $61.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 4 | $61.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 1 | $61.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $61.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $60.73 | Ordinary |
04:11:41 - 28-Sep-26 |