| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 61.33 | 61.78 | 59.34 | 60.7298 | 22,035 |
| 25th Sep 2026 (Fri) | 62.65 | 62.96 | 61.37 | 62.41 | 12,596 |
| 24th Sep 2026 (Thu) | 59.71 | 61.62 | 59.71 | 61.4714 | 1,266 |
| 23rd Sep 2026 (Wed) | 63.625 | 63.68 | 61.35 | 61.64 | 6,641 |
| 22nd Sep 2026 (Tue) | 62.00 | 64.78 | 62.00 | 65.00 | 1,826 |
| 21st Sep 2026 (Mon) | 60.09 | 61.36 | 60.09 | 61.68 | 984 |
| 18th Sep 2026 (Fri) | 57.04 | 59.44 | 57.04 | 59.38 | 4,072 |
| 17th Sep 2026 (Thu) | 55.63 | 57.00 | 55.63 | 56.81 | 6,861 |
| 16th Sep 2026 (Wed) | 53.24 | 54.01 | 52.14 | 53.01 | 8,804 |
| 15th Sep 2026 (Tue) | 52.50 | 53.03 | 51.72 | 52.47 | 3,032 |
| 14th Sep 2026 (Mon) | 51.00 | 52.28 | 51.00 | 51.91 | 3,627 |
| 11th Sep 2026 (Fri) | 56.48 | 57.54 | 56.48 | 56.66 | 6,503 |
| 10th Sep 2026 (Thu) | 56.00 | 56.63 | 55.94 | 55.89 | 3,878 |
| 9th Sep 2026 (Wed) | 58.78 | 59.27 | 58.16 | 58.76 | 3,019 |
| 8th Sep 2026 (Tue) | 58.66 | 59.38 | 58.09 | 57.70 | 1,298 |
| 7th Sep 2026 (Mon) | 54.55 | 56.68 | 54.55 | 56.73 | 6,189 |
| 4th Sep 2026 (Fri) | 54.55 | 56.68 | 54.55 | 56.73 | 6,189 |
| 3rd Sep 2026 (Thu) | 51.86 | 53.88 | 51.16 | 53.98 | 8,697 |
| 2nd Sep 2026 (Wed) | 53.40 | 53.57 | 52.58 | 53.84 | 7,286 |
| 1st Sep 2026 (Tue) | 52.21 | 53.66 | 52.21 | 52.75 | 7,685 |
| 31st Aug 2026 (Mon) | 54.01 | 54.31 | 53.50 | 54.51 | 3,255 |
| 28th Aug 2026 (Fri) | 55.37 | 55.49 | 53.11 | 53.11 | 4,880 |
| 27th Aug 2026 (Thu) | 54.50 | 55.55 | 54.26 | 55.80 | 17,998 |
| 26th Aug 2026 (Wed) | 52.34 | 52.36 | 52.34 | 52.45 | 10,741 |
| 25th Aug 2026 (Tue) | 52.01 | 52.70 | 51.64 | 52.66 | 2,093 |
| 24th Aug 2026 (Mon) | 50.15 | 51.19 | 50.00 | 50.60 | 6,168 |
| 21st Aug 2026 (Fri) | 55.30 | 55.30 | 53.90 | 54.26 | 13,434 |
| 20th Aug 2026 (Thu) | 54.15 | 54.27 | 53.15 | 54.35 | 5,675 |
| 19th Aug 2026 (Wed) | 54.00 | 54.10 | 52.08 | 52.92 | 13,000 |
| 18th Aug 2026 (Tue) | 56.44 | 56.51 | 54.28 | 55.30 | 4,438 |
| 17th Aug 2026 (Mon) | 60.60 | 60.90 | 60.26 | 60.26 | 4,162 |
| 14th Aug 2026 (Fri) | 58.73 | 59.96 | 58.30 | 59.52 | 7,536 |
| 13th Aug 2026 (Thu) | 59.93 | 60.84 | 59.81 | 59.31 | 3,777 |
| 12th Aug 2026 (Wed) | 58.49 | 59.16 | 57.71 | 58.03 | 2,169 |
| 11th Aug 2026 (Tue) | 56.47 | 56.47 | 55.19 | 56.00 | 4,858 |
| 10th Aug 2026 (Mon) | 56.98 | 58.07 | 55.89 | 55.42 | 5,140 |
| 7th Aug 2026 (Fri) | 58.70 | 58.70 | 55.81 | 57.50 | 4,018 |
| 6th Aug 2026 (Thu) | 54.99 | 58.09 | 54.28 | 57.0611 | 16,447 |
| 5th Aug 2026 (Wed) | 56.67 | 58.97 | 56.57 | 56.95 | 42,754 |
| 4th Aug 2026 (Tue) | 55.56 | 58.45 | 55.42 | 57.44 | 17,055 |
| 3rd Aug 2026 (Mon) | 48.42 | 52.47 | 47.87 | 52.05 | 9,756 |
| 31st Jul 2026 (Fri) | 55.05 | 55.60 | 50.00 | 51.2656 | 5,722 |
| 30th Jul 2026 (Thu) | 47.67 | 52.17 | 47.67 | 51.50 | 12,997 |
| 29th Jul 2026 (Wed) | 48.50 | 48.50 | 43.87 | 43.88 | 8,015 |