| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.76 | 61.30 | 59.92 | 62.8425 | 142 |
| 9th Jul 2026 (Thu) | 62.15 | 63.30 | 61.20 | 61.8865 | 5,920 |
| 8th Jul 2026 (Wed) | 57.39 | 57.96 | 56.65 | 58.94 | 268 |
| 7th Jul 2026 (Tue) | 56.31 | 56.90 | 54.30 | 56.37 | 1,694 |
| 6th Jul 2026 (Mon) | 59.35 | 62.40 | 59.21 | 60.5126 | 622 |
| 3rd Jul 2026 (Fri) | 60.71 | 60.71 | 56.76 | 56.76 | 0 |
| 2nd Jul 2026 (Thu) | 60.71 | 61.70 | 55.39 | 56.76 | 1,994 |
| 1st Jul 2026 (Wed) | 64.11 | 64.21 | 60.70 | 60.82 | 947 |
| 30th Jun 2026 (Tue) | 64.93 | 68.80 | 64.46 | 68.60 | 2,674 |
| 29th Jun 2026 (Mon) | 61.22 | 62.09 | 57.57 | 63.9692 | 105 |
| 26th Jun 2026 (Fri) | 61.07 | 63.05 | 59.55 | 60.79 | 68 |
| 25th Jun 2026 (Thu) | 67.52 | 67.89 | 64.11 | 64.74 | 448 |
| 24th Jun 2026 (Wed) | 60.89 | 61.25 | 58.60 | 61.32 | 383 |
| 23rd Jun 2026 (Tue) | 61.65 | 63.51 | 61.65 | 61.3305 | 591 |
| 22nd Jun 2026 (Mon) | 72.40 | 72.40 | 70.28 | 71.09 | 3,695 |
| 19th Jun 2026 (Fri) | 66.89 | 69.40 | 66.72 | 69.46 | 5,209 |
| 18th Jun 2026 (Thu) | 66.89 | 69.40 | 66.72 | 69.46 | 5,209 |
| 17th Jun 2026 (Wed) | 62.96 | 65.69 | 62.15 | 62.28 | 321 |
| 16th Jun 2026 (Tue) | 64.94 | 65.23 | 60.18 | 59.91 | 1,314 |
| 15th Jun 2026 (Mon) | 64.41 | 65.85 | 63.90 | 65.82 | 5,378 |
| 12th Jun 2026 (Fri) | 58.21 | 60.08 | 57.715 | 59.3232 | 496 |
| 11th Jun 2026 (Thu) | 55.65 | 60.23 | 55.44 | 60.109 | 646 |
| 10th Jun 2026 (Wed) | 55.38 | 56.08 | 53.97 | 53.65 | 1,165 |
| 9th Jun 2026 (Tue) | 61.04 | 61.04 | 52.26 | 56.6515 | 1,251 |
| 8th Jun 2026 (Mon) | 57.84 | 58.71 | 57.51 | 58.24 | 1,405 |
| 5th Jun 2026 (Fri) | 59.36 | 59.36 | 52.65 | 52.81 | 50 |
| 4th Jun 2026 (Thu) | 61.53 | 65.41 | 61.53 | 65.22 | 1,132 |
| 3rd Jun 2026 (Wed) | 71.79 | 71.79 | 68.01 | 69.53 | 1,763 |
| 2nd Jun 2026 (Tue) | 68.00 | 70.39 | 68.00 | 70.1791 | 1,829 |
| 1st Jun 2026 (Mon) | 63.54 | 67.18 | 63.54 | 66.40 | 864 |
| 29th May 2026 (Fri) | 61.03 | 62.40 | 60.01 | 60.99 | 1,164 |
| 28th May 2026 (Thu) | 57.93 | 59.10 | 57.93 | 58.4248 | 1,739 |
| 27th May 2026 (Wed) | 60.00 | 60.00 | 56.88 | 57.9906 | 759 |
| 26th May 2026 (Tue) | 55.93 | 57.52 | 55.93 | 57.1541 | 296 |
| 25th May 2026 (Mon) | 51.15 | 51.80 | 51.15 | 51.26 | 688 |
| 22nd May 2026 (Fri) | 51.15 | 51.80 | 51.15 | 51.26 | 688 |
| 21st May 2026 (Thu) | 50.39 | 51.55 | 50.39 | 51.64 | 135 |
| 20th May 2026 (Wed) | 49.27 | 50.27 | 49.27 | 50.44 | 837 |
| 19th May 2026 (Tue) | 45.83 | 48.44 | 44.87 | 47.17 | 1,073 |
| 18th May 2026 (Mon) | 49.00 | 49.08 | 45.90 | 47.50 | 2,469 |
| 15th May 2026 (Fri) | 50.50 | 51.24 | 50.43 | 50.4329 | 1,022 |
| 14th May 2026 (Thu) | 53.00 | 56.38 | 53.00 | 55.6111 | 1,752 |
| 13th May 2026 (Wed) | 53.00 | 53.35 | 52.48 | 53.55 | 113 |
| 12th May 2026 (Tue) | 50.72 | 52.38 | 47.70 | 51.08 | 616 |
| 11th May 2026 (Mon) | 53.13 | 53.94 | 52.00 | 53.44 | 1,439 |