| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 50.39 | 51.55 | 50.39 | 51.64 | 135 |
| 20th May 2026 (Wed) | 49.27 | 50.27 | 49.27 | 50.44 | 837 |
| 19th May 2026 (Tue) | 45.83 | 48.44 | 44.87 | 47.17 | 1,073 |
| 18th May 2026 (Mon) | 49.00 | 49.08 | 45.90 | 47.50 | 2,469 |
| 15th May 2026 (Fri) | 50.50 | 51.24 | 50.43 | 50.4329 | 1,022 |
| 14th May 2026 (Thu) | 53.00 | 56.38 | 53.00 | 55.6111 | 1,752 |
| 13th May 2026 (Wed) | 53.00 | 53.35 | 52.48 | 53.55 | 113 |
| 12th May 2026 (Tue) | 50.72 | 52.38 | 47.70 | 51.08 | 616 |
| 11th May 2026 (Mon) | 53.13 | 53.94 | 52.00 | 53.44 | 1,439 |
| 8th May 2026 (Fri) | 49.43 | 51.74 | 49.43 | 51.88 | 1,541 |
| 7th May 2026 (Thu) | 47.53 | 48.66 | 46.00 | 46.72 | 535 |
| 6th May 2026 (Wed) | 46.94 | 47.43 | 46.39 | 48.23 | 925 |
| 5th May 2026 (Tue) | 43.65 | 44.94 | 43.62 | 44.2869 | 1,551 |
| 4th May 2026 (Mon) | 42.43 | 42.46 | 40.78 | 41.76 | 172 |
| 1st May 2026 (Fri) | 40.00 | 41.29 | 40.00 | 41.10 | 363 |
| 30th Apr 2026 (Thu) | 39.46 | 40.16 | 38.74 | 40.27 | 185 |
| 29th Apr 2026 (Wed) | 39.31 | 39.31 | 39.24 | 39.825 | 737 |
| 28th Apr 2026 (Tue) | 39.17 | 39.57 | 39.00 | 39.4419 | 707 |
| 27th Apr 2026 (Mon) | 41.51 | 41.84 | 40.95 | 42.31 | 1,845 |
| 24th Apr 2026 (Fri) | 40.49 | 41.28 | 40.08 | 40.9474 | 2,425 |
| 23rd Apr 2026 (Thu) | 39.60 | 39.60 | 38.17 | 38.36 | 1,051 |
| 22nd Apr 2026 (Wed) | 38.00 | 39.61 | 38.00 | 39.61 | 975 |
| 21st Apr 2026 (Tue) | 36.86 | 36.86 | 36.86 | 36.6264 | 13 |
| 20th Apr 2026 (Mon) | 36.80 | 36.90 | 35.88 | 36.90 | 325 |
| 17th Apr 2026 (Fri) | 37.37 | 37.52 | 37.28 | 37.36 | 497 |
| 16th Apr 2026 (Thu) | 36.00 | 36.48 | 35.81 | 36.151 | 662 |
| 15th Apr 2026 (Wed) | 37.15 | 37.33 | 35.94 | 37.625 | 2,594 |
| 14th Apr 2026 (Tue) | 35.47 | 37.06 | 35.47 | 37.24 | 1,060 |
| 13th Apr 2026 (Mon) | 33.70 | 34.88 | 33.70 | 34.9428 | 2,675 |
| 10th Apr 2026 (Fri) | 33.88 | 34.65 | 33.83 | 34.2083 | 3,305 |
| 9th Apr 2026 (Thu) | 31.98 | 32.68 | 31.80 | 32.90 | 549 |
| 8th Apr 2026 (Wed) | 32.51 | 32.51 | 30.90 | 31.88 | 275 |
| 7th Apr 2026 (Tue) | 27.78 | 28.25 | 27.78 | 28.4621 | 760 |
| 6th Apr 2026 (Mon) | 27.69 | 27.90 | 27.47 | 27.68 | 202 |
| 3rd Apr 2026 (Fri) | 25.94 | 27.50 | 25.94 | 27.3996 | 739 |
| 2nd Apr 2026 (Thu) | 25.94 | 27.50 | 25.94 | 27.3996 | 739 |
| 1st Apr 2026 (Wed) | 27.05 | 27.78 | 27.04 | 27.7611 | 407 |
| 31st Mar 2026 (Tue) | 24.29 | 25.69 | 24.23 | 26.2681 | 154 |
| 30th Mar 2026 (Mon) | 26.01 | 26.01 | 24.35 | 23.7265 | 144 |
| 27th Mar 2026 (Fri) | 26.48 | 26.48 | 25.71 | 25.7409 | 352 |
| 26th Mar 2026 (Thu) | 27.93 | 27.94 | 26.92 | 26.35 | 619 |
| 25th Mar 2026 (Wed) | 29.16 | 29.26 | 29.16 | 29.3042 | 195 |
| 24th Mar 2026 (Tue) | 29.06 | 29.35 | 28.65 | 29.296 | 1,041 |
| 23rd Mar 2026 (Mon) | 29.61 | 30.21 | 29.28 | 29.5232 | 664 |