Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TSXD.US) Share Price

Price $4.87 on 28-09-2026 at 23:40:05
Change $0.25 5.38%
Buy $6.43
Sell $4.51
Last Trade: Sell 20.00 at $4.90
Day's Volume: 52
Last Close: $4.80
Open: $4.87
ISIN: US25461H7052
Day's Range $4.87 - $4.87
52wk Range: $4.50 - $23.09
Market Capitalisation: $N/A
VWAP: $4.856787
Shares in Issue: N/A

Direxion Daily (TSXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $4.90 Ordinary
16:31:00 - 28-Sep-26
See more Direxion Daily trades

Direxion Daily (TSXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.87 4.87 4.87 4.80 52
25th Sep 2026 (Fri) 4.665 4.665 4.66 4.65 6,649
24th Sep 2026 (Thu) 4.74 4.785 4.74 4.7349 0
23rd Sep 2026 (Wed) 4.645 4.72 4.645 4.715 709
22nd Sep 2026 (Tue) 4.68 4.68 4.50 4.51 19,617
21st Sep 2026 (Mon) 4.935 4.94 4.77 4.795 2,649
18th Sep 2026 (Fri) 5.085 5.16 4.99 4.99 106
17th Sep 2026 (Thu) 5.29 5.29 5.215 5.23 4,627
16th Sep 2026 (Wed) 5.57 5.76 5.57 5.69 188
15th Sep 2026 (Tue) 5.66 5.80 5.66 5.76 4,439
14th Sep 2026 (Mon) 5.845 5.845 5.70 5.775 9,912
11th Sep 2026 (Fri) 5.28 5.32 5.26 5.23 450
10th Sep 2026 (Thu) 5.35 5.395 5.32 5.395 4,850
9th Sep 2026 (Wed) 5.14 5.165 5.125 5.08 2,420
8th Sep 2026 (Tue) 5.12 5.19 5.09 5.13 2,397
7th Sep 2026 (Mon) 5.42 5.42 5.325 5.27 740
4th Sep 2026 (Fri) 5.42 5.42 5.325 5.27 740
3rd Sep 2026 (Thu) 5.825 5.87 5.64 5.64 1,727
2nd Sep 2026 (Wed) 5.67 5.715 5.625 5.625 3,565
1st Sep 2026 (Tue) 5.755 5.815 5.69 5.735 7,912
31st Aug 2026 (Mon) 5.60 5.60 5.58 5.53 44
See more Direxion Daily price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered