| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.58 | 8.71 | 8.40 | 8.419 | 6,452 |
| 19th May 2026 (Tue) | 9.26 | 9.29 | 8.87 | 9.0283 | 27 |
| 18th May 2026 (Mon) | 8.26 | 9.20 | 8.26 | 8.94 | 1,938 |
| 15th May 2026 (Fri) | 8.40 | 8.47 | 8.25 | 8.4699 | 31,894 |
| 14th May 2026 (Thu) | 8.06 | 8.06 | 7.60 | 7.7138 | 3,017 |
| 13th May 2026 (Wed) | 8.14 | 8.32 | 7.96 | 8.02 | 22,388 |
| 12th May 2026 (Tue) | 8.46 | 9.01 | 8.36 | 8.415 | 6,535 |
| 11th May 2026 (Mon) | 8.25 | 8.35 | 8.015 | 8.069 | 3,464 |
| 8th May 2026 (Fri) | 8.99 | 8.99 | 8.39 | 8.3388 | 1,477 |
| 7th May 2026 (Thu) | 9.32 | 9.32 | 9.295 | 9.35 | 31 |
| 6th May 2026 (Wed) | 9.50 | 9.50 | 9.08 | 9.06 | 4,848 |
| 5th May 2026 (Tue) | 9.91 | 9.95 | 9.80 | 9.9514 | 2,369 |
| 4th May 2026 (Mon) | 10.41 | 10.41 | 10.36 | 10.6192 | 20 |
| 1st May 2026 (Fri) | 10.75 | 10.75 | 10.68 | 10.7734 | 100 |
| 30th Apr 2026 (Thu) | 11.11 | 11.11 | 11.11 | 11.04 | 115 |
| 29th Apr 2026 (Wed) | 11.16 | 11.31 | 11.03 | 11.07 | 3,105 |
| 28th Apr 2026 (Tue) | 11.40 | 11.48 | 11.00 | 11.2273 | 967 |
| 27th Apr 2026 (Mon) | 10.62 | 10.82 | 10.54 | 10.67 | 2,686 |
| 24th Apr 2026 (Fri) | 11.08 | 11.10 | 10.74 | 10.8628 | 7,347 |
| 23rd Apr 2026 (Thu) | 11.44 | 11.81 | 11.26 | 11.57 | 234 |
| 22nd Apr 2026 (Wed) | 11.84 | 11.84 | 11.32 | 11.281 | 1,076 |
| 21st Apr 2026 (Tue) | 12.16 | 12.19 | 12.13 | 12.2507 | 220 |
| 20th Apr 2026 (Mon) | 12.21 | 12.42 | 12.19 | 12.17 | 2,545 |
| 17th Apr 2026 (Fri) | 12.06 | 12.13 | 12.06 | 12.02 | 504 |
| 16th Apr 2026 (Thu) | 12.48 | 12.55 | 12.34 | 12.4552 | 200 |
| 15th Apr 2026 (Wed) | 12.13 | 12.51 | 12.13 | 12.06 | 5,310 |
| 14th Apr 2026 (Tue) | 12.62 | 12.62 | 12.08 | 12.05 | 810 |
| 13th Apr 2026 (Mon) | 13.50 | 13.50 | 12.91 | 12.40 | 8,642 |
| 10th Apr 2026 (Fri) | 13.35 | 13.38 | 12.90 | 13.2076 | 11,443 |
| 9th Apr 2026 (Thu) | 13.825 | 13.825 | 13.77 | 13.7745 | 1,220 |
| 8th Apr 2026 (Wed) | 14.36 | 14.52 | 14.30 | 14.2432 | 325 |
| 7th Apr 2026 (Tue) | 16.69 | 16.69 | 16.1204 | 16.1204 | 26 |
| 6th Apr 2026 (Mon) | 16.69 | 16.69 | 16.69 | 16.6175 | 423 |
| 3rd Apr 2026 (Fri) | 17.45 | 17.45 | 17.14 | 16.7579 | 300 |
| 2nd Apr 2026 (Thu) | 17.45 | 17.45 | 17.14 | 16.7579 | 300 |
| 1st Apr 2026 (Wed) | 16.57 | 16.63 | 16.14 | 16.5345 | 1,400 |
| 31st Mar 2026 (Tue) | 19.23 | 19.23 | 17.59 | 17.5838 | 514 |
| 30th Mar 2026 (Mon) | 18.79 | 19.70 | 18.79 | 19.7041 | 1,259 |
| 27th Mar 2026 (Fri) | 18.08 | 18.08 | 18.08 | 18.2307 | 879 |
| 26th Mar 2026 (Thu) | 16.95 | 17.70 | 16.95 | 17.7552 | 156 |
| 25th Mar 2026 (Wed) | 16.23 | 16.23 | 16.23 | 16.176 | 103 |
| 24th Mar 2026 (Tue) | 15.64 | 16.1639 | 15.64 | 16.1639 | 0 |
| 23rd Mar 2026 (Mon) | 15.64 | 15.68 | 15.64 | 16.1837 | 91 |