| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.87 | 4.87 | 4.87 | 4.80 | 52 |
| 25th Sep 2026 (Fri) | 4.665 | 4.665 | 4.66 | 4.65 | 6,649 |
| 24th Sep 2026 (Thu) | 4.74 | 4.785 | 4.74 | 4.7349 | 0 |
| 23rd Sep 2026 (Wed) | 4.645 | 4.72 | 4.645 | 4.715 | 709 |
| 22nd Sep 2026 (Tue) | 4.68 | 4.68 | 4.50 | 4.51 | 19,617 |
| 21st Sep 2026 (Mon) | 4.935 | 4.94 | 4.77 | 4.795 | 2,649 |
| 18th Sep 2026 (Fri) | 5.085 | 5.16 | 4.99 | 4.99 | 106 |
| 17th Sep 2026 (Thu) | 5.29 | 5.29 | 5.215 | 5.23 | 4,627 |
| 16th Sep 2026 (Wed) | 5.57 | 5.76 | 5.57 | 5.69 | 188 |
| 15th Sep 2026 (Tue) | 5.66 | 5.80 | 5.66 | 5.76 | 4,439 |
| 14th Sep 2026 (Mon) | 5.845 | 5.845 | 5.70 | 5.775 | 9,912 |
| 11th Sep 2026 (Fri) | 5.28 | 5.32 | 5.26 | 5.23 | 450 |
| 10th Sep 2026 (Thu) | 5.35 | 5.395 | 5.32 | 5.395 | 4,850 |
| 9th Sep 2026 (Wed) | 5.14 | 5.165 | 5.125 | 5.08 | 2,420 |
| 8th Sep 2026 (Tue) | 5.12 | 5.19 | 5.09 | 5.13 | 2,397 |
| 7th Sep 2026 (Mon) | 5.42 | 5.42 | 5.325 | 5.27 | 740 |
| 4th Sep 2026 (Fri) | 5.42 | 5.42 | 5.325 | 5.27 | 740 |
| 3rd Sep 2026 (Thu) | 5.825 | 5.87 | 5.64 | 5.64 | 1,727 |
| 2nd Sep 2026 (Wed) | 5.67 | 5.715 | 5.625 | 5.625 | 3,565 |
| 1st Sep 2026 (Tue) | 5.755 | 5.815 | 5.69 | 5.735 | 7,912 |
| 31st Aug 2026 (Mon) | 5.60 | 5.60 | 5.58 | 5.53 | 44 |
| 28th Aug 2026 (Fri) | 5.55 | 5.55 | 5.55 | 5.6911 | 82 |
| 27th Aug 2026 (Thu) | 5.52 | 5.575 | 5.50 | 5.47 | 4,674 |
| 26th Aug 2026 (Wed) | 5.83 | 5.855 | 5.81 | 5.87 | 1,228 |
| 25th Aug 2026 (Tue) | 5.75 | 5.89 | 5.75 | 5.7863 | 1,099 |
| 24th Aug 2026 (Mon) | 5.88 | 6.08 | 5.88 | 6.035 | 87 |
| 21st Aug 2026 (Fri) | 5.665 | 5.665 | 5.65 | 5.655 | 1,083 |
| 20th Aug 2026 (Thu) | 5.735 | 5.775 | 5.665 | 5.665 | 4,093 |
| 19th Aug 2026 (Wed) | 5.535 | 5.89 | 5.535 | 5.80 | 96 |
| 18th Aug 2026 (Tue) | 5.455 | 5.63 | 5.455 | 5.5795 | 4,657 |
| 17th Aug 2026 (Mon) | 5.11 | 5.145 | 5.01 | 5.19 | 2,091 |
| 14th Aug 2026 (Fri) | 5.22 | 5.28 | 5.22 | 5.216 | 1,037 |
| 13th Aug 2026 (Thu) | 5.11 | 5.22 | 5.07 | 5.22 | 4,817 |
| 12th Aug 2026 (Wed) | 5.24 | 5.33 | 5.24 | 5.33 | 2,684 |
| 11th Aug 2026 (Tue) | 5.58 | 5.58 | 5.57 | 5.5703 | 152 |
| 10th Aug 2026 (Mon) | 5.41 | 5.51 | 5.41 | 5.585 | 1,310 |
| 7th Aug 2026 (Fri) | 5.31 | 5.56 | 5.31 | 5.4015 | 80 |
| 6th Aug 2026 (Thu) | 5.715 | 5.715 | 5.32 | 5.46 | 4,632 |
| 5th Aug 2026 (Wed) | 5.40 | 5.485 | 5.325 | 5.47 | 3,879 |
| 4th Aug 2026 (Tue) | 5.58 | 5.625 | 5.31 | 5.395 | 3,829 |
| 3rd Aug 2026 (Mon) | 6.52 | 6.52 | 6.015 | 6.035 | 1,824 |
| 31st Jul 2026 (Fri) | 5.62 | 6.275 | 5.62 | 6.00 | 1,354 |
| 30th Jul 2026 (Thu) | 6.73 | 6.73 | 6.00 | 6.01 | 2,689 |
| 29th Jul 2026 (Wed) | 6.72 | 7.385 | 6.72 | 7.40 | 4,760 |