| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.51 | 5.60 | 5.44 | 5.4439 | 6,117 |
| 9th Jul 2026 (Thu) | 5.29 | 5.50 | 5.29 | 5.5162 | 2,721 |
| 8th Jul 2026 (Wed) | 6.16 | 6.16 | 5.815 | 5.77 | 1,771 |
| 7th Jul 2026 (Tue) | 6.11 | 6.365 | 6.05 | 6.07 | 4,724 |
| 6th Jul 2026 (Mon) | 5.78 | 5.78 | 5.47 | 5.72 | 5,466 |
| 3rd Jul 2026 (Fri) | 5.59 | 6.09 | 5.59 | 6.09 | 0 |
| 2nd Jul 2026 (Thu) | 5.59 | 6.27 | 5.57 | 6.09 | 3,041 |
| 1st Jul 2026 (Wed) | 5.48 | 5.68 | 5.475 | 5.67 | 11,343 |
| 30th Jun 2026 (Tue) | 5.37 | 5.37 | 5.10 | 5.13 | 1,374 |
| 29th Jun 2026 (Mon) | 5.77 | 6.21 | 5.54 | 5.5359 | 208 |
| 26th Jun 2026 (Fri) | 5.83 | 5.84 | 5.71 | 5.7966 | 4,900 |
| 25th Jun 2026 (Thu) | 5.21 | 5.705 | 5.21 | 5.5121 | 101 |
| 24th Jun 2026 (Wed) | 5.80 | 6.04 | 5.77 | 5.72 | 1,114 |
| 23rd Jun 2026 (Tue) | 6.31 | 6.31 | 5.61 | 5.71 | 1,182 |
| 22nd Jun 2026 (Mon) | 5.24 | 5.24 | 5.215 | 5.01 | 3 |
| 19th Jun 2026 (Fri) | 5.56 | 5.56 | 5.32 | 5.2671 | 2,846 |
| 18th Jun 2026 (Thu) | 5.56 | 5.56 | 5.32 | 5.2671 | 2,846 |
| 17th Jun 2026 (Wed) | 5.87 | 6.00 | 5.64 | 6.01 | 4,193 |
| 16th Jun 2026 (Tue) | 5.79 | 6.08 | 5.79 | 6.2089 | 355 |
| 15th Jun 2026 (Mon) | 5.82 | 5.97 | 5.765 | 5.7558 | 803 |
| 12th Jun 2026 (Fri) | 6.58 | 6.58 | 6.30 | 6.4285 | 1,100 |
| 11th Jun 2026 (Thu) | 7.15 | 7.15 | 6.325 | 6.26 | 5,300 |
| 10th Jun 2026 (Wed) | 7.02 | 7.32 | 6.82 | 7.34 | 6,294 |
| 9th Jun 2026 (Tue) | 6.50 | 7.50 | 6.33 | 6.82 | 150 |
| 8th Jun 2026 (Mon) | 6.86 | 6.93 | 6.66 | 6.65 | 2,011 |
| 5th Jun 2026 (Fri) | 6.87 | 7.52 | 6.825 | 7.50 | 6,200 |
| 4th Jun 2026 (Thu) | 6.99 | 7.00 | 6.27 | 6.40 | 23,431 |
| 3rd Jun 2026 (Wed) | 5.74 | 6.02 | 5.74 | 5.94 | 301 |
| 2nd Jun 2026 (Tue) | 6.06 | 6.06 | 5.89 | 5.9584 | 139 |
| 1st Jun 2026 (Mon) | 6.66 | 6.66 | 6.095 | 6.275 | 4,106 |
| 29th May 2026 (Fri) | 6.85 | 6.96 | 6.65 | 6.8231 | 4,502 |
| 28th May 2026 (Thu) | 7.12 | 7.18 | 7.005 | 7.11 | 5,105 |
| 27th May 2026 (Wed) | 7.205 | 7.48 | 7.205 | 7.385 | 1,251 |
| 26th May 2026 (Tue) | 7.63 | 7.63 | 7.34 | 7.32 | 1,251 |
| 25th May 2026 (Mon) | 8.16 | 8.26 | 8.10 | 8.25 | 545 |
| 22nd May 2026 (Fri) | 8.16 | 8.26 | 8.10 | 8.25 | 545 |
| 21st May 2026 (Thu) | 8.18 | 8.44 | 8.18 | 8.2192 | 421 |
| 20th May 2026 (Wed) | 8.58 | 8.71 | 8.40 | 8.419 | 6,452 |
| 19th May 2026 (Tue) | 9.26 | 9.29 | 8.87 | 9.0283 | 27 |
| 18th May 2026 (Mon) | 8.26 | 9.20 | 8.26 | 8.94 | 1,938 |
| 15th May 2026 (Fri) | 8.40 | 8.47 | 8.25 | 8.4699 | 31,894 |
| 14th May 2026 (Thu) | 8.06 | 8.06 | 7.60 | 7.7138 | 3,017 |
| 13th May 2026 (Wed) | 8.14 | 8.32 | 7.96 | 8.02 | 22,388 |
| 12th May 2026 (Tue) | 8.46 | 9.01 | 8.36 | 8.415 | 6,535 |
| 11th May 2026 (Mon) | 8.25 | 8.35 | 8.015 | 8.069 | 3,464 |