Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TSXD.US (TSXD.US) Share Price

Price $18.92 on 12-12-2025 at 22:20:03
Change $1.56 8.98%
Buy $19.25
Sell $16.00
Last Trade: Buy 12.00 at $19.06
Day's Volume: 72
Last Close: $19.2599
Open: $17.39
ISIN: US25461H7052
Day's Range $0.00 - $0.00
52wk Range: $15.00 - $23.10
Market Capitalisation: $N/A
VWAP: $19.11694
Shares in Issue: N/A

TSXD.US (TSXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $19.06 Automatic Execution
11:18:44 - 12-Dec-25
See more TSXD.US trades

TSXD.US (TSXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 17.39 19.2599 17.39 19.2599 72
11th Dec 2025 (Thu) 17.39 17.39 17.3635 17.3635 0
10th Dec 2025 (Wed) 17.39 17.39 17.0464 17.0464 1
9th Dec 2025 (Tue) 17.39 17.39 17.39 17.3268 100
8th Dec 2025 (Mon) 19.06 19.06 17.4551 17.4551 0
5th Dec 2025 (Fri) 19.06 19.06 18.1233 18.1233 0
4th Dec 2025 (Thu) 19.06 19.06 18.2977 18.2977 0
3rd Dec 2025 (Wed) 19.06 19.06 18.0427 18.0427 0
2nd Dec 2025 (Tue) 19.06 19.06 18.3799 18.3799 0
1st Dec 2025 (Mon) 19.06 19.06 18.4283 18.4283 0
28th Nov 2025 (Fri) 19.06 19.06 18.5174 18.5174 0
27th Nov 2025 (Thu) 19.06 19.06 18.68 18.6866 200
26th Nov 2025 (Wed) 19.06 19.06 18.68 18.6866 263
25th Nov 2025 (Tue) 20.16 20.16 19.83 19.83 0
24th Nov 2025 (Mon) 20.16 20.16 19.55 19.5186 423
21st Nov 2025 (Fri) 21.79 22.12 21.75 21.74 0
20th Nov 2025 (Thu) 18.18 18.18 18.18 19.2998 0
19th Nov 2025 (Wed) 19.71 19.71 19.71 19.2998 101
18th Nov 2025 (Tue) 19.68 19.68 19.68 19.8678 0
17th Nov 2025 (Mon) 18.73 18.98 18.73 19.0975 500
14th Nov 2025 (Fri) 20.15 20.15 18.65 18.748 1,705
13th Nov 2025 (Thu) 17.98 18.27 17.98 18.7965 400
See more TSXD.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered