Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TSXD.US) Share Price

Price $17.14 on 03-04-2026 at 22:47:29
Change $0.61 3.64%
Buy $19.00
Sell $16.00
Last Trade: -
Day's Volume: 300
Last Close: $16.7579
Open: $17.45
ISIN: US25461H7052
Day's Range $17.14 - $17.45
52wk Range: $13.5758 - $23.09
Market Capitalisation: $N/A
VWAP: $17.42684
Shares in Issue: N/A

Direxion Daily (TSXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (TSXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.45 17.45 17.14 16.7579 300
2nd Apr 2026 (Thu) 17.45 17.45 17.14 16.7579 300
1st Apr 2026 (Wed) 16.57 16.63 16.14 16.5345 1,400
31st Mar 2026 (Tue) 19.23 19.23 17.59 17.5838 514
30th Mar 2026 (Mon) 18.79 19.70 18.79 19.7041 1,259
27th Mar 2026 (Fri) 18.08 18.08 18.08 18.2307 879
26th Mar 2026 (Thu) 16.95 17.70 16.95 17.7552 156
25th Mar 2026 (Wed) 16.23 16.23 16.23 16.176 103
24th Mar 2026 (Tue) 15.64 16.1639 15.64 16.1639 0
23rd Mar 2026 (Mon) 15.64 15.68 15.64 16.1837 91
20th Mar 2026 (Fri) 15.72 16.7774 15.72 16.7774 0
19th Mar 2026 (Thu) 15.72 15.8177 15.72 15.8177 36
18th Mar 2026 (Wed) 15.72 15.9984 15.72 15.9984 63
17th Mar 2026 (Tue) 15.72 15.72 15.72 15.6721 601
16th Mar 2026 (Mon) 15.43 15.43 15.43 15.7643 1,100
13th Mar 2026 (Fri) 15.70 16.2446 15.70 16.2446 112
12th Mar 2026 (Thu) 15.70 15.70 15.69 15.7389 0
11th Mar 2026 (Wed) 15.01 15.01 14.8859 14.8859 0
10th Mar 2026 (Tue) 15.01 15.01 15.01 14.87 75
9th Mar 2026 (Mon) 16.25 16.28 16.25 15.2767 77
6th Mar 2026 (Fri) 16.70 16.70 16.70 16.5852 33
5th Mar 2026 (Thu) 15.34 15.34 15.34 15.4923 0
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered