Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (TSXD.US) Share Price

Price $15.18 on 06-02-2026 at 22:20:03
Change $-2.37 -13.57%
Buy $27.75
Sell $11.18
Last Trade: Buy 54.00 at $15.10
Day's Volume: 312
Last Close: $15.1375
Open: $15.84
ISIN: US25461H7052
Day's Range $15.18 - $15.84
52wk Range: $14.24 - $23.10
Market Capitalisation: $N/A
VWAP: $15.34183
Shares in Issue: N/A

Direxion Daily (TSXD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 $15.10 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 90 $15.10 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 1 $15.20 Automatic Execution
15:20:09 - 06-Feb-26
Buy* 67 $15.20 Automatic Execution
12:46:37 - 06-Feb-26
See more Direxion Daily trades

Direxion Daily (TSXD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.84 15.84 15.18 15.1375 312
5th Feb 2026 (Thu) 17.53 17.53 17.53 17.4677 204
4th Feb 2026 (Wed) 17.50 17.75 17.50 17.13 1
3rd Feb 2026 (Tue) 15.86 15.86 15.37 15.3393 134
2nd Feb 2026 (Mon) 14.96 14.96 14.31 14.6272 271
30th Jan 2026 (Fri) 14.00 14.94 14.00 14.94 0
29th Jan 2026 (Thu) 14.00 14.2705 14.00 14.2705 0
28th Jan 2026 (Wed) 14.00 14.49 14.00 14.3586 113
27th Jan 2026 (Tue) 14.24 14.24 14.24 14.3586 939
26th Jan 2026 (Mon) 14.75 14.75 14.75 14.8599 900
23rd Jan 2026 (Fri) 14.83 14.87 14.83 14.7783 1,635
22nd Jan 2026 (Thu) 14.86 15.04 14.86 15.0374 300
21st Jan 2026 (Wed) 15.67 15.67 15.19 15.3027 706
20th Jan 2026 (Tue) 15.65 16.02 15.65 16.0906 29
19th Jan 2026 (Mon) 14.85 15.0931 14.85 15.0931 0
16th Jan 2026 (Fri) 14.85 15.0931 14.85 15.0931 0
15th Jan 2026 (Thu) 14.85 15.02 14.85 15.4647 656
14th Jan 2026 (Wed) 16.69 16.69 16.66 16.4957 300
13th Jan 2026 (Tue) 16.99 16.99 16.42 16.42 0
12th Jan 2026 (Mon) 16.99 16.99 16.42 16.42 107
9th Jan 2026 (Fri) 16.99 16.99 16.92 16.9312 200
8th Jan 2026 (Thu) 16.91 17.7491 16.91 17.7491 0
7th Jan 2026 (Wed) 16.91 16.91 16.91 17.0066 106
See more Direxion Daily price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered