Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Sui Et (TSUI.US) Share Price

Price $14.45 on 10-07-2026 at 23:40:05
Change $0.08 0.56%
Buy $16.00
Sell $14.35
Last Trade: Buy 49.00 at $14.45
Day's Volume: 50
Last Close: $14.7424
Open: $14.369
ISIN: US90137U1007
Day's Range $0.00 - $0.00
52wk Range: $13.091 - $26.52
Market Capitalisation: $N/A
VWAP: $14.45
Shares in Issue: N/A

21shares Sui Et (TSUI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 $14.45 Ordinary
08:03:38 - 10-Jul-26
Sell* 1 $14.45 Ordinary
07:00:06 - 10-Jul-26
See more 21shares Sui Et trades

21shares Sui Et (TSUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.369 14.7424 14.369 14.7424 50
9th Jul 2026 (Thu) 14.369 14.379 14.369 14.3709 0
8th Jul 2026 (Wed) 14.129 14.129 14.00 14.2359 3,343
7th Jul 2026 (Tue) 14.92 14.92 14.7448 14.7448 0
6th Jul 2026 (Mon) 14.92 14.92 14.92 14.96 400
3rd Jul 2026 (Fri) 15.009 15.009 14.7219 14.7219 0
2nd Jul 2026 (Thu) 15.009 15.009 14.691 14.7219 111
1st Jul 2026 (Wed) 14.319 14.359 14.319 14.2147 428
30th Jun 2026 (Tue) 13.829 13.829 13.829 13.8964 204
29th Jun 2026 (Mon) 13.65 13.68 13.65 14.0694 0
26th Jun 2026 (Fri) 13.881 13.881 13.881 13.971 0
25th Jun 2026 (Thu) 14.02 14.02 13.86 13.4395 0
24th Jun 2026 (Wed) 13.25 13.25 13.091 13.4569 125
23rd Jun 2026 (Tue) 14.101 14.141 14.03 13.9586 171
22nd Jun 2026 (Mon) 14.43 14.43 14.421 14.39 300
19th Jun 2026 (Fri) 14.739 14.799 14.739 14.4137 100
18th Jun 2026 (Thu) 14.739 14.799 14.739 14.4137 100
17th Jun 2026 (Wed) 15.75 15.75 15.75 15.4681 26
16th Jun 2026 (Tue) 16.499 16.499 15.822 15.822 37
15th Jun 2026 (Mon) 16.499 16.499 16.499 16.0278 34
12th Jun 2026 (Fri) 15.351 15.351 15.351 14.9624 0
11th Jun 2026 (Thu) 14.929 14.969 14.929 15.2539 0
See more 21shares Sui Et price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered