| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.369 | 14.7424 | 14.369 | 14.7424 | 50 |
| 9th Jul 2026 (Thu) | 14.369 | 14.379 | 14.369 | 14.3709 | 0 |
| 8th Jul 2026 (Wed) | 14.129 | 14.129 | 14.00 | 14.2359 | 3,343 |
| 7th Jul 2026 (Tue) | 14.92 | 14.92 | 14.7448 | 14.7448 | 0 |
| 6th Jul 2026 (Mon) | 14.92 | 14.92 | 14.92 | 14.96 | 400 |
| 3rd Jul 2026 (Fri) | 15.009 | 15.009 | 14.7219 | 14.7219 | 0 |
| 2nd Jul 2026 (Thu) | 15.009 | 15.009 | 14.691 | 14.7219 | 111 |
| 1st Jul 2026 (Wed) | 14.319 | 14.359 | 14.319 | 14.2147 | 428 |
| 30th Jun 2026 (Tue) | 13.829 | 13.829 | 13.829 | 13.8964 | 204 |
| 29th Jun 2026 (Mon) | 13.65 | 13.68 | 13.65 | 14.0694 | 0 |
| 26th Jun 2026 (Fri) | 13.881 | 13.881 | 13.881 | 13.971 | 0 |
| 25th Jun 2026 (Thu) | 14.02 | 14.02 | 13.86 | 13.4395 | 0 |
| 24th Jun 2026 (Wed) | 13.25 | 13.25 | 13.091 | 13.4569 | 125 |
| 23rd Jun 2026 (Tue) | 14.101 | 14.141 | 14.03 | 13.9586 | 171 |
| 22nd Jun 2026 (Mon) | 14.43 | 14.43 | 14.421 | 14.39 | 300 |
| 19th Jun 2026 (Fri) | 14.739 | 14.799 | 14.739 | 14.4137 | 100 |
| 18th Jun 2026 (Thu) | 14.739 | 14.799 | 14.739 | 14.4137 | 100 |
| 17th Jun 2026 (Wed) | 15.75 | 15.75 | 15.75 | 15.4681 | 26 |
| 16th Jun 2026 (Tue) | 16.499 | 16.499 | 15.822 | 15.822 | 37 |
| 15th Jun 2026 (Mon) | 16.499 | 16.499 | 16.499 | 16.0278 | 34 |
| 12th Jun 2026 (Fri) | 15.351 | 15.351 | 15.351 | 14.9624 | 0 |
| 11th Jun 2026 (Thu) | 14.929 | 14.969 | 14.929 | 15.2539 | 0 |
| 10th Jun 2026 (Wed) | 14.789 | 14.789 | 14.70 | 14.6713 | 400 |
| 9th Jun 2026 (Tue) | 15.22 | 15.22 | 15.0651 | 15.0651 | 0 |
| 8th Jun 2026 (Mon) | 15.22 | 15.24 | 15.22 | 15.1738 | 700 |
| 5th Jun 2026 (Fri) | 14.18 | 14.41 | 13.80 | 13.9491 | 732 |
| 4th Jun 2026 (Thu) | 15.999 | 16.12 | 15.60 | 15.6357 | 750 |
| 3rd Jun 2026 (Wed) | 16.99 | 16.99 | 16.2808 | 16.2808 | 0 |
| 2nd Jun 2026 (Tue) | 16.99 | 16.99 | 16.399 | 16.5005 | 1,332 |
| 1st Jun 2026 (Mon) | 17.419 | 17.62 | 17.26 | 17.5643 | 500 |
| 29th May 2026 (Fri) | 18.36 | 18.55 | 17.961 | 18.0736 | 1,701 |
| 28th May 2026 (Thu) | 18.209 | 18.82 | 18.16 | 18.5297 | 10,233 |
| 27th May 2026 (Wed) | 20.10 | 20.10 | 19.679 | 19.6235 | 203 |
| 26th May 2026 (Tue) | 21.10 | 21.10 | 20.27 | 20.1529 | 402 |
| 25th May 2026 (Mon) | 22.211 | 22.211 | 21.119 | 21.1759 | 600 |
| 22nd May 2026 (Fri) | 22.211 | 22.211 | 21.119 | 21.1759 | 600 |
| 21st May 2026 (Thu) | 21.67 | 23.08 | 21.579 | 22.96 | 350 |
| 20th May 2026 (Wed) | 21.51 | 21.51 | 21.44 | 21.4756 | 100 |
| 19th May 2026 (Tue) | 20.571 | 21.1062 | 20.571 | 21.1062 | 0 |
| 18th May 2026 (Mon) | 20.571 | 20.571 | 20.571 | 21.0102 | 101 |
| 15th May 2026 (Fri) | 21.95 | 22.089 | 21.95 | 22.0299 | 100 |
| 14th May 2026 (Thu) | 24.49 | 24.49 | 24.30 | 24.1242 | 1,078 |
| 13th May 2026 (Wed) | 24.311 | 24.459 | 23.92 | 24.2134 | 792 |
| 12th May 2026 (Tue) | 24.88 | 24.98 | 24.60 | 25.1966 | 358 |
| 11th May 2026 (Mon) | 25.56 | 26.52 | 25.33 | 26.2802 | 2,395 |