| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.67 | 23.08 | 21.579 | 22.96 | 350 |
| 20th May 2026 (Wed) | 21.51 | 21.51 | 21.44 | 21.4756 | 100 |
| 19th May 2026 (Tue) | 20.571 | 21.1062 | 20.571 | 21.1062 | 0 |
| 18th May 2026 (Mon) | 20.571 | 20.571 | 20.571 | 21.0102 | 101 |
| 15th May 2026 (Fri) | 21.95 | 22.089 | 21.95 | 22.0299 | 100 |
| 14th May 2026 (Thu) | 24.49 | 24.49 | 24.30 | 24.1242 | 1,078 |
| 13th May 2026 (Wed) | 24.311 | 24.459 | 23.92 | 24.2134 | 792 |
| 12th May 2026 (Tue) | 24.88 | 24.98 | 24.60 | 25.1966 | 358 |
| 11th May 2026 (Mon) | 25.56 | 26.52 | 25.33 | 26.2802 | 2,395 |
| 8th May 2026 (Fri) | 20.18 | 20.56 | 20.17 | 20.5175 | 486 |
| 7th May 2026 (Thu) | 19.82 | 19.82 | 19.54 | 19.4161 | 0 |
| 6th May 2026 (Wed) | 19.871 | 19.89 | 19.73 | 19.901 | 100 |
| 5th May 2026 (Tue) | 19.34 | 19.34 | 19.30 | 19.2734 | 829 |
| 4th May 2026 (Mon) | 18.59 | 18.87 | 18.59 | 18.726 | 200 |
| 1st May 2026 (Fri) | 18.351 | 18.515 | 18.351 | 18.515 | 0 |
| 30th Apr 2026 (Thu) | 18.351 | 18.351 | 18.1742 | 18.1742 | 0 |
| 29th Apr 2026 (Wed) | 18.351 | 18.351 | 18.351 | 17.9834 | 0 |
| 28th Apr 2026 (Tue) | 19.50 | 19.50 | 18.5693 | 18.5693 | 0 |
| 27th Apr 2026 (Mon) | 19.50 | 19.50 | 18.4756 | 18.4756 | 0 |
| 24th Apr 2026 (Fri) | 19.50 | 19.50 | 19.0481 | 19.0481 | 0 |
| 23rd Apr 2026 (Thu) | 19.50 | 19.50 | 18.7371 | 18.7371 | 0 |
| 22nd Apr 2026 (Wed) | 19.50 | 19.50 | 19.429 | 19.1984 | 100 |
| 21st Apr 2026 (Tue) | 18.98 | 18.98 | 18.98 | 18.629 | 3 |
| 20th Apr 2026 (Mon) | 19.009 | 19.009 | 19.009 | 19.0159 | 601 |
| 17th Apr 2026 (Fri) | 20.57 | 20.71 | 20.32 | 20.3377 | 1,770 |
| 16th Apr 2026 (Thu) | 19.37 | 20.12 | 19.33 | 20.1147 | 355 |
| 15th Apr 2026 (Wed) | 19.01 | 19.3928 | 19.01 | 19.3928 | 100 |
| 14th Apr 2026 (Tue) | 19.01 | 19.01 | 19.01 | 18.6694 | 600 |
| 13th Apr 2026 (Mon) | 18.77 | 18.7746 | 18.77 | 18.7746 | 202 |
| 10th Apr 2026 (Fri) | 18.77 | 19.25 | 18.77 | 19.2072 | 1,736 |
| 9th Apr 2026 (Thu) | 18.21 | 18.83 | 18.21 | 18.8459 | 101 |
| 8th Apr 2026 (Wed) | 18.94 | 18.94 | 18.72 | 18.4593 | 200 |
| 7th Apr 2026 (Tue) | 17.29 | 17.73 | 17.29 | 17.8441 | 500 |
| 6th Apr 2026 (Mon) | 18.08 | 18.13 | 17.96 | 17.88 | 500 |
| 3rd Apr 2026 (Fri) | 16.81 | 17.22 | 16.81 | 17.2445 | 284 |
| 2nd Apr 2026 (Thu) | 16.81 | 17.22 | 16.81 | 17.2445 | 284 |
| 1st Apr 2026 (Wed) | 17.78 | 18.33 | 17.78 | 17.9287 | 1,525 |
| 31st Mar 2026 (Tue) | 17.369 | 17.739 | 17.20 | 17.6201 | 8,459 |
| 30th Mar 2026 (Mon) | 17.51 | 17.62 | 17.51 | 17.1924 | 5 |
| 27th Mar 2026 (Fri) | 17.70 | 17.70 | 17.31 | 17.4438 | 37,101 |
| 26th Mar 2026 (Thu) | 18.40 | 18.40 | 18.32 | 18.3231 | 200 |
| 25th Mar 2026 (Wed) | 19.40 | 19.40 | 19.27 | 19.308 | 100 |
| 24th Mar 2026 (Tue) | 18.79 | 18.79 | 18.629 | 18.644 | 2 |
| 23rd Mar 2026 (Mon) | 19.04 | 19.129 | 19.04 | 19.1265 | 25 |