| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.849 | 23.87 | 22.83 | 23.0012 | 376 |
| 25th Sep 2026 (Fri) | 22.67 | 22.67 | 22.00 | 22.9984 | 1,752 |
| 24th Sep 2026 (Thu) | 20.59 | 20.59 | 20.51 | 20.65 | 250 |
| 23rd Sep 2026 (Wed) | 19.25 | 19.66 | 19.25 | 19.2869 | 41 |
| 22nd Sep 2026 (Tue) | 20.33 | 20.40 | 20.205 | 20.13 | 318 |
| 21st Sep 2026 (Mon) | 20.801 | 21.11 | 20.24 | 20.83 | 601 |
| 18th Sep 2026 (Fri) | 16.12 | 16.17 | 16.079 | 16.2556 | 210 |
| 17th Sep 2026 (Thu) | 14.51 | 14.79 | 14.51 | 14.6654 | 7,317 |
| 16th Sep 2026 (Wed) | 13.75 | 13.87 | 13.68 | 14.1597 | 100 |
| 15th Sep 2026 (Tue) | 14.121 | 14.16 | 13.62 | 13.8472 | 180 |
| 14th Sep 2026 (Mon) | 14.45 | 14.869 | 14.45 | 14.738 | 1,351 |
| 11th Sep 2026 (Fri) | 14.64 | 14.99 | 14.565 | 14.5883 | 38,435 |
| 10th Sep 2026 (Thu) | 14.989 | 14.989 | 14.92 | 14.8015 | 220 |
| 9th Sep 2026 (Wed) | 15.991 | 15.991 | 15.87 | 15.7216 | 200 |
| 8th Sep 2026 (Tue) | 15.991 | 16.461 | 15.991 | 16.2261 | 101 |
| 7th Sep 2026 (Mon) | 15.61 | 15.61 | 15.2094 | 15.2094 | 1,307 |
| 4th Sep 2026 (Fri) | 15.61 | 15.61 | 15.2094 | 15.2094 | 1,307 |
| 3rd Sep 2026 (Thu) | 15.61 | 15.86 | 15.61 | 15.7944 | 203 |
| 2nd Sep 2026 (Wed) | 14.41 | 14.41 | 14.41 | 14.5838 | 55 |
| 1st Sep 2026 (Tue) | 14.63 | 14.63 | 14.36 | 14.5015 | 4,929 |
| 31st Aug 2026 (Mon) | 14.589 | 14.589 | 14.589 | 14.5411 | 3,770 |
| 28th Aug 2026 (Fri) | 15.36 | 15.42 | 14.74 | 14.7431 | 158 |
| 27th Aug 2026 (Thu) | 15.569 | 15.819 | 15.50 | 15.5633 | 710 |
| 26th Aug 2026 (Wed) | 14.81 | 14.81 | 14.78 | 14.79 | 556 |
| 25th Aug 2026 (Tue) | 15.74 | 15.74 | 15.491 | 15.5285 | 1,323 |
| 24th Aug 2026 (Mon) | 16.33 | 16.84 | 16.20 | 16.0887 | 845 |
| 21st Aug 2026 (Fri) | 16.299 | 16.32 | 15.88 | 16.0191 | 3,804 |
| 20th Aug 2026 (Thu) | 14.371 | 14.519 | 14.36 | 14.4706 | 1,182 |
| 19th Aug 2026 (Wed) | 13.131 | 13.739 | 13.131 | 13.9112 | 3,214 |
| 18th Aug 2026 (Tue) | 13.119 | 13.17 | 13.10 | 13.12 | 4,284 |
| 17th Aug 2026 (Mon) | 13.549 | 13.549 | 13.5128 | 13.5128 | 304 |
| 14th Aug 2026 (Fri) | 13.549 | 13.549 | 13.549 | 13.5672 | 31 |
| 13th Aug 2026 (Thu) | 13.72 | 13.72 | 13.71 | 13.71 | 0 |
| 12th Aug 2026 (Wed) | 13.72 | 13.72 | 13.6892 | 13.6892 | 0 |
| 11th Aug 2026 (Tue) | 13.72 | 13.72 | 13.719 | 13.62 | 500 |
| 10th Aug 2026 (Mon) | 13.83 | 13.83 | 13.83 | 13.825 | 26 |
| 7th Aug 2026 (Fri) | 13.45 | 13.45 | 13.45 | 13.465 | 13 |
| 6th Aug 2026 (Thu) | 13.50 | 13.529 | 13.50 | 13.48 | 200 |
| 5th Aug 2026 (Wed) | 13.769 | 13.769 | 13.769 | 13.825 | 101 |
| 4th Aug 2026 (Tue) | 13.871 | 13.9441 | 13.871 | 13.9441 | 2 |
| 3rd Aug 2026 (Mon) | 13.871 | 13.871 | 13.871 | 13.855 | 200 |
| 31st Jul 2026 (Fri) | 13.719 | 13.719 | 13.57 | 13.57 | 0 |
| 30th Jul 2026 (Thu) | 13.719 | 13.98 | 13.719 | 13.98 | 0 |
| 29th Jul 2026 (Wed) | 13.719 | 13.72 | 13.68 | 13.624 | 80 |