Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Sui Et (TSUI.US) Share Price

Price $17.22 on 03-04-2026 at 22:47:29
Change $-0.71 -4.12%
Buy $31.65
Sell $16.71
Last Trade: -
Day's Volume: 284
Last Close: $17.2445
Open: $16.81
ISIN: US90137U1007
Day's Range $16.81 - $17.22
52wk Range: $16.81 - $21.20
Market Capitalisation: $N/A
VWAP: $17.0927
Shares in Issue: N/A

21shares Sui Et (TSUI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 21shares Sui Et trades

21shares Sui Et (TSUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.81 17.22 16.81 17.2445 284
2nd Apr 2026 (Thu) 16.81 17.22 16.81 17.2445 284
1st Apr 2026 (Wed) 17.78 18.33 17.78 17.9287 1,525
31st Mar 2026 (Tue) 17.369 17.739 17.20 17.6201 8,459
30th Mar 2026 (Mon) 17.51 17.62 17.51 17.1924 5
27th Mar 2026 (Fri) 17.70 17.70 17.31 17.4438 37,101
26th Mar 2026 (Thu) 18.40 18.40 18.32 18.3231 200
25th Mar 2026 (Wed) 19.40 19.40 19.27 19.308 100
24th Mar 2026 (Tue) 18.79 18.79 18.629 18.644 2
23rd Mar 2026 (Mon) 19.04 19.129 19.04 19.1265 25
20th Mar 2026 (Fri) 19.269 19.269 19.17 19.1694 0
19th Mar 2026 (Thu) 19.05 19.17 18.82 19.1205 100
18th Mar 2026 (Wed) 19.80 19.80 19.55 19.5852 201
17th Mar 2026 (Tue) 20.331 20.76 20.331 20.6162 700
16th Mar 2026 (Mon) 21.07 21.20 20.91 21.1755 648
13th Mar 2026 (Fri) 20.96 21.09 20.02 20.055 2,122
12th Mar 2026 (Thu) 19.75 19.75 19.6325 19.6325 0
11th Mar 2026 (Wed) 19.75 19.75 19.47 19.8939 0
10th Mar 2026 (Tue) 20.00 20.00 19.399 19.2497 0
9th Mar 2026 (Mon) 18.66 19.59 18.61 19.4197 306
6th Mar 2026 (Fri) 18.15 18.16 18.04 18.1088 1
5th Mar 2026 (Thu) 19.18 19.51 18.60 19.50 4,309
See more 21shares Sui Et price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered