| Price | $15.88 on 19-09-2025 at 21:39:18 |
|---|---|
| Change | $0.70 4.61% |
| Buy | $15.88 |
| Sell | $15.86 |
| Last Trade: | Buy 5.00 at $15.88 |
| Day's Volume: | 132,241 |
| Last Close: | $15.91 |
| Open: | $15.38 |
| ISIN: | US87288V1017 |
| Day's Range | $15.03 - $16.06 |
| 52wk Range: | $11.20 - $32.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.61975 |
| Shares in Issue: | N/A |
Tss Inc (TSSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $15.88 | Ordinary |
17:38:16 - 19-Sep-25 |
| Buy* | 50 | $15.87 | Ordinary |
17:38:16 - 19-Sep-25 |
| Buy* | 20 | $15.88 | Ordinary |
17:31:00 - 19-Sep-25 |
| Buy* | 100 | $15.88 | Ordinary |
17:25:05 - 19-Sep-25 |
| Buy* | 55 | $15.88 | Ordinary |
17:24:26 - 19-Sep-25 |
| Buy* | 100 | $15.88 | Ordinary |
17:24:26 - 19-Sep-25 |
| Buy* | 3 | $15.88 | Ordinary |
17:23:04 - 19-Sep-25 |
| Buy* | 100 | $15.88 | Ordinary |
17:23:00 - 19-Sep-25 |
| Sell* | 100 | $15.88 | Ordinary |
17:23:00 - 19-Sep-25 |
| Sell* | 100 | $15.88 | Ordinary |
17:23:00 - 19-Sep-25 |
