Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tss Inc (TSSI.US) Share Price

Price $13.32 on 03-04-2026 at 22:47:29
Change $-0.63 -4.73%
Buy $13.30
Sell $13.20
Last Trade: -
Day's Volume: 106,878
Last Close: $13.32
Open: $13.14
ISIN: US87288V1017
Day's Range $12.78 - $14.01
52wk Range: $5.705 - $31.85
Market Capitalisation: $N/A
VWAP: $13.28298
Shares in Issue: N/A

Tss Inc (TSSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tss Inc trades

Tss Inc (TSSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.14 14.01 12.78 13.32 106,878
2nd Apr 2026 (Thu) 13.14 14.01 12.78 13.32 106,878
1st Apr 2026 (Wed) 13.39 14.32 13.19 13.95 78,159
31st Mar 2026 (Tue) 12.01 13.08 11.70 13.01 44,443
30th Mar 2026 (Mon) 12.40 13.10 11.33 11.82 34,817
27th Mar 2026 (Fri) 12.41 12.41 11.64 11.70 42,759
26th Mar 2026 (Thu) 12.84 13.435 12.71 12.72 72,620
25th Mar 2026 (Wed) 13.21 14.33 13.05 13.34 78,565
24th Mar 2026 (Tue) 12.08 13.10 12.08 12.98 48,529
23rd Mar 2026 (Mon) 11.30 12.65 11.28 12.40 43,381
20th Mar 2026 (Fri) 11.72 11.93 10.64 10.95 31,711
19th Mar 2026 (Thu) 10.50 11.03 10.32 10.91 26,016
18th Mar 2026 (Wed) 11.43 11.57 10.73 10.87 41,649
17th Mar 2026 (Tue) 12.26 12.30 11.56 11.72 61,992
16th Mar 2026 (Mon) 12.05 12.50 11.81 12.12 67,650
13th Mar 2026 (Fri) 12.82 13.03 11.68 11.95 70,980
12th Mar 2026 (Thu) 11.85 12.96 11.045 12.73 178,747
11th Mar 2026 (Wed) 12.81 14.39 11.41 11.94 1,003,880
10th Mar 2026 (Tue) 10.18 11.18 10.14 11.05 79,418
9th Mar 2026 (Mon) 8.83 10.10 8.65 9.99 18,532
6th Mar 2026 (Fri) 9.28 9.50 9.03 9.06 5,875
5th Mar 2026 (Thu) 9.84 10.06 9.22 9.50 5,661
See more Tss Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered