Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tss Inc (TSSI.US) Share Price

Price $15.88 on 19-09-2025 at 21:39:18
Change $0.70 4.61%
Buy $15.88
Sell $15.86
Last Trade: Buy 5.00 at $15.88
Day's Volume: 132,241
Last Close: $15.91
Open: $15.38
ISIN: US87288V1017
Day's Range $15.03 - $16.06
52wk Range: $11.20 - $32.19
Market Capitalisation: $N/A
VWAP: $15.61975
Shares in Issue: N/A

Tss Inc (TSSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $15.88 Ordinary
17:38:16 - 19-Sep-25
Buy* 50 $15.87 Ordinary
17:38:16 - 19-Sep-25
Buy* 20 $15.88 Ordinary
17:31:00 - 19-Sep-25
Buy* 100 $15.88 Ordinary
17:25:05 - 19-Sep-25
Buy* 55 $15.88 Ordinary
17:24:26 - 19-Sep-25
Buy* 100 $15.88 Ordinary
17:24:26 - 19-Sep-25
Buy* 3 $15.88 Ordinary
17:23:04 - 19-Sep-25
Buy* 100 $15.88 Ordinary
17:23:00 - 19-Sep-25
Sell* 100 $15.88 Ordinary
17:23:00 - 19-Sep-25
Sell* 100 $15.88 Ordinary
17:23:00 - 19-Sep-25
See more Tss Inc trades

Tss Inc (TSSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.38 16.06 15.03 15.91 132,241
18th Sep 2025 (Thu) 15.30 15.55 15.03 15.18 114,536
17th Sep 2025 (Wed) 14.30 15.40 14.10 15.19 87,211
16th Sep 2025 (Tue) 15.90 15.90 14.395 14.40 144,523
15th Sep 2025 (Mon) 16.08 16.20 15.62 16.00 116,036
12th Sep 2025 (Fri) 15.99 15.99 15.40 15.75 169,938
11th Sep 2025 (Thu) 15.86 16.02 15.29 15.69 149,119
10th Sep 2025 (Wed) 14.89 16.23 14.87 15.96 250,207
9th Sep 2025 (Tue) 13.76 14.62 13.53 14.40 138,226
8th Sep 2025 (Mon) 13.84 14.00 13.47 13.53 65,949
5th Sep 2025 (Fri) 13.22 13.80 12.44 13.71 106,056
4th Sep 2025 (Thu) 12.34 12.95 12.02 12.94 186,061
3rd Sep 2025 (Wed) 13.115 13.24 12.37 12.38 117,199
2nd Sep 2025 (Tue) 13.21 13.49 12.73 13.04 169,722
1st Sep 2025 (Mon) 15.20 15.20 13.63 13.925 273,283
29th Aug 2025 (Fri) 15.20 15.20 13.63 13.925 273,283
28th Aug 2025 (Thu) 16.00 16.20 15.25 15.43 113,046
27th Aug 2025 (Wed) 16.00 16.31 15.48 15.60 159,204
26th Aug 2025 (Tue) 15.10 16.125 15.05 16.00 128,663
25th Aug 2025 (Mon) 15.26 15.58 14.86 14.87 55,674
22nd Aug 2025 (Fri) 14.85 15.60 14.395 15.40 135,365
See more Tss Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered