| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.00 | 11.31 | 10.905 | 11.13 | 30,422 |
| 19th May 2026 (Tue) | 10.45 | 10.98 | 10.34 | 10.98 | 23,358 |
| 18th May 2026 (Mon) | 10.99 | 10.99 | 10.33 | 10.69 | 47,887 |
| 15th May 2026 (Fri) | 10.89 | 11.30 | 10.75 | 11.12 | 37,475 |
| 14th May 2026 (Thu) | 11.50 | 11.59 | 11.13 | 11.32 | 45,394 |
| 13th May 2026 (Wed) | 11.57 | 11.97 | 11.27 | 11.58 | 52,556 |
| 12th May 2026 (Tue) | 12.01 | 12.01 | 10.98 | 11.63 | 62,247 |
| 11th May 2026 (Mon) | 12.28 | 12.56 | 11.58 | 12.20 | 150,622 |
| 8th May 2026 (Fri) | 11.85 | 12.06 | 10.31 | 12.02 | 201,519 |
| 7th May 2026 (Thu) | 16.71 | 16.88 | 15.37 | 15.84 | 76,368 |
| 6th May 2026 (Wed) | 15.87 | 17.36 | 15.85 | 17.09 | 82,373 |
| 5th May 2026 (Tue) | 14.80 | 16.42 | 14.80 | 15.90 | 116,605 |
| 4th May 2026 (Mon) | 15.36 | 15.36 | 14.35 | 14.56 | 96,255 |
| 1st May 2026 (Fri) | 15.45 | 15.45 | 14.66 | 14.99 | 37,565 |
| 30th Apr 2026 (Thu) | 14.315 | 15.56 | 14.315 | 15.32 | 53,800 |
| 29th Apr 2026 (Wed) | 15.075 | 15.075 | 14.02 | 14.19 | 27,034 |
| 28th Apr 2026 (Tue) | 14.40 | 15.29 | 14.04 | 15.21 | 65,537 |
| 27th Apr 2026 (Mon) | 15.43 | 15.43 | 14.02 | 15.09 | 78,898 |
| 24th Apr 2026 (Fri) | 16.08 | 16.08 | 15.16 | 15.75 | 91,089 |
| 23rd Apr 2026 (Thu) | 16.02 | 16.59 | 15.01 | 15.80 | 67,246 |
| 22nd Apr 2026 (Wed) | 15.00 | 16.695 | 14.49 | 16.67 | 244,787 |
| 21st Apr 2026 (Tue) | 14.82 | 15.22 | 14.26 | 14.48 | 43,769 |
| 20th Apr 2026 (Mon) | 14.75 | 15.07 | 14.40 | 14.64 | 72,460 |
| 17th Apr 2026 (Fri) | 15.10 | 15.45 | 14.61 | 14.91 | 74,465 |
| 16th Apr 2026 (Thu) | 14.43 | 15.00 | 13.92 | 14.97 | 98,496 |
| 15th Apr 2026 (Wed) | 14.55 | 14.76 | 13.84 | 14.19 | 80,242 |
| 14th Apr 2026 (Tue) | 15.075 | 15.35 | 13.97 | 14.48 | 139,449 |
| 13th Apr 2026 (Mon) | 12.14 | 14.88 | 12.01 | 14.84 | 216,981 |
| 10th Apr 2026 (Fri) | 13.45 | 13.45 | 12.31 | 12.42 | 63,620 |
| 9th Apr 2026 (Thu) | 13.41 | 13.815 | 12.86 | 13.12 | 33,682 |
| 8th Apr 2026 (Wed) | 13.90 | 14.01 | 13.13 | 13.30 | 59,505 |
| 7th Apr 2026 (Tue) | 12.73 | 13.11 | 12.37 | 12.85 | 48,811 |
| 6th Apr 2026 (Mon) | 13.33 | 13.35 | 12.65 | 13.05 | 30,573 |
| 3rd Apr 2026 (Fri) | 13.14 | 14.01 | 12.78 | 13.32 | 106,878 |
| 2nd Apr 2026 (Thu) | 13.14 | 14.01 | 12.78 | 13.32 | 106,878 |
| 1st Apr 2026 (Wed) | 13.39 | 14.32 | 13.19 | 13.95 | 78,159 |
| 31st Mar 2026 (Tue) | 12.01 | 13.08 | 11.70 | 13.01 | 44,443 |
| 30th Mar 2026 (Mon) | 12.40 | 13.10 | 11.33 | 11.82 | 34,817 |
| 27th Mar 2026 (Fri) | 12.41 | 12.41 | 11.64 | 11.70 | 42,759 |
| 26th Mar 2026 (Thu) | 12.84 | 13.435 | 12.71 | 12.72 | 72,620 |
| 25th Mar 2026 (Wed) | 13.21 | 14.33 | 13.05 | 13.34 | 78,565 |
| 24th Mar 2026 (Tue) | 12.08 | 13.10 | 12.08 | 12.98 | 48,529 |
| 23rd Mar 2026 (Mon) | 11.30 | 12.65 | 11.28 | 12.40 | 43,381 |