| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.67 | 10.02 | 9.60 | 9.72 | 58,886 |
| 25th Sep 2026 (Fri) | 10.23 | 10.23 | 9.49 | 9.87 | 20,955 |
| 24th Sep 2026 (Thu) | 9.975 | 10.51 | 9.56 | 10.19 | 78,651 |
| 23rd Sep 2026 (Wed) | 9.23 | 9.55 | 9.14 | 9.28 | 18,914 |
| 22nd Sep 2026 (Tue) | 8.78 | 9.36 | 8.78 | 9.30 | 31,692 |
| 21st Sep 2026 (Mon) | 8.73 | 8.985 | 8.62 | 8.77 | 9,274 |
| 18th Sep 2026 (Fri) | 8.545 | 8.68 | 8.42 | 8.46 | 11,574 |
| 17th Sep 2026 (Thu) | 8.59 | 8.77 | 8.49 | 8.62 | 29,909 |
| 16th Sep 2026 (Wed) | 8.15 | 8.41 | 8.15 | 8.35 | 11,361 |
| 15th Sep 2026 (Tue) | 8.43 | 8.49 | 8.13 | 8.16 | 23,881 |
| 14th Sep 2026 (Mon) | 8.57 | 8.65 | 8.43 | 8.45 | 37,781 |
| 11th Sep 2026 (Fri) | 8.98 | 9.18 | 8.84 | 8.93 | 40,297 |
| 10th Sep 2026 (Thu) | 8.45 | 9.33 | 8.45 | 8.92 | 75,598 |
| 9th Sep 2026 (Wed) | 8.65 | 8.65 | 8.32 | 8.33 | 19,398 |
| 8th Sep 2026 (Tue) | 8.53 | 8.90 | 8.48 | 8.66 | 31,970 |
| 7th Sep 2026 (Mon) | 8.18 | 8.58 | 8.08 | 8.42 | 47,500 |
| 4th Sep 2026 (Fri) | 8.18 | 8.58 | 8.08 | 8.42 | 47,500 |
| 3rd Sep 2026 (Thu) | 7.89 | 8.23 | 7.77 | 8.10 | 23,687 |
| 2nd Sep 2026 (Wed) | 8.03 | 8.16 | 7.79 | 7.82 | 32,467 |
| 1st Sep 2026 (Tue) | 7.73 | 7.94 | 7.62 | 7.86 | 39,527 |
| 31st Aug 2026 (Mon) | 8.12 | 8.14 | 7.84 | 7.87 | 21,518 |
| 28th Aug 2026 (Fri) | 8.38 | 8.41 | 8.07 | 8.15 | 26,447 |
| 27th Aug 2026 (Thu) | 8.78 | 8.88 | 8.30 | 8.43 | 29,398 |
| 26th Aug 2026 (Wed) | 8.64 | 8.70 | 8.475 | 8.51 | 38,434 |
| 25th Aug 2026 (Tue) | 8.57 | 8.74 | 8.48 | 8.52 | 27,979 |
| 24th Aug 2026 (Mon) | 8.60 | 8.62 | 8.36 | 8.38 | 17,894 |
| 21st Aug 2026 (Fri) | 8.93 | 8.93 | 8.53 | 8.75 | 27,570 |
| 20th Aug 2026 (Thu) | 9.13 | 9.18 | 8.67 | 8.79 | 40,965 |
| 19th Aug 2026 (Wed) | 9.35 | 9.48 | 8.98 | 9.14 | 29,565 |
| 18th Aug 2026 (Tue) | 9.18 | 9.88 | 9.175 | 9.44 | 49,849 |
| 17th Aug 2026 (Mon) | 9.54 | 9.62 | 9.20 | 9.48 | 69,884 |
| 14th Aug 2026 (Fri) | 9.25 | 9.87 | 9.155 | 9.68 | 184,242 |
| 13th Aug 2026 (Thu) | 12.26 | 12.81 | 11.97 | 11.96 | 220,887 |
| 12th Aug 2026 (Wed) | 11.81 | 12.43 | 11.81 | 12.11 | 35,499 |
| 11th Aug 2026 (Tue) | 11.47 | 11.58 | 11.30 | 11.40 | 16,925 |
| 10th Aug 2026 (Mon) | 11.39 | 11.72 | 11.25 | 11.59 | 19,083 |
| 7th Aug 2026 (Fri) | 11.21 | 11.48 | 10.97 | 11.26 | 13,839 |
| 6th Aug 2026 (Thu) | 11.05 | 11.40 | 10.72 | 10.75 | 8,038 |
| 5th Aug 2026 (Wed) | 11.26 | 11.35 | 10.95 | 11.16 | 18,176 |
| 4th Aug 2026 (Tue) | 11.11 | 11.44 | 10.80 | 11.17 | 34,163 |
| 3rd Aug 2026 (Mon) | 10.255 | 10.77 | 10.19 | 10.72 | 70,045 |
| 31st Jul 2026 (Fri) | 10.04 | 10.20 | 9.50 | 9.92 | 22,151 |
| 30th Jul 2026 (Thu) | 9.08 | 9.90 | 9.08 | 9.74 | 36,661 |
| 29th Jul 2026 (Wed) | 9.17 | 9.26 | 8.66 | 8.66 | 8,400 |