| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.54 | 11.72 | 11.445 | 11.44 | 17,242 |
| 9th Jul 2026 (Thu) | 11.42 | 11.67 | 11.31 | 11.43 | 28,536 |
| 8th Jul 2026 (Wed) | 11.05 | 11.43 | 11.00 | 11.37 | 18,313 |
| 7th Jul 2026 (Tue) | 11.605 | 11.735 | 10.84 | 11.18 | 19,674 |
| 6th Jul 2026 (Mon) | 11.50 | 11.75 | 11.50 | 11.67 | 17,051 |
| 3rd Jul 2026 (Fri) | 11.92 | 11.92 | 11.21 | 11.21 | 0 |
| 2nd Jul 2026 (Thu) | 11.92 | 12.34 | 11.14 | 11.21 | 15,765 |
| 1st Jul 2026 (Wed) | 12.06 | 12.49 | 11.67 | 11.78 | 29,518 |
| 30th Jun 2026 (Tue) | 12.065 | 12.36 | 11.90 | 12.30 | 26,413 |
| 29th Jun 2026 (Mon) | 11.59 | 12.15 | 11.32 | 12.00 | 30,317 |
| 26th Jun 2026 (Fri) | 11.34 | 11.51 | 10.77 | 11.32 | 29,727 |
| 25th Jun 2026 (Thu) | 12.28 | 12.28 | 11.435 | 11.65 | 2,905 |
| 24th Jun 2026 (Wed) | 12.61 | 12.61 | 11.88 | 12.00 | 4,566 |
| 23rd Jun 2026 (Tue) | 12.80 | 13.30 | 12.67 | 12.72 | 26,136 |
| 22nd Jun 2026 (Mon) | 13.40 | 13.92 | 13.14 | 13.30 | 32,109 |
| 19th Jun 2026 (Fri) | 13.395 | 13.65 | 12.90 | 13.56 | 41,310 |
| 18th Jun 2026 (Thu) | 13.395 | 13.65 | 12.90 | 13.56 | 41,310 |
| 17th Jun 2026 (Wed) | 12.71 | 13.52 | 12.59 | 12.85 | 29,187 |
| 16th Jun 2026 (Tue) | 13.57 | 13.62 | 12.25 | 12.40 | 20,019 |
| 15th Jun 2026 (Mon) | 13.41 | 13.82 | 12.91 | 13.42 | 52,056 |
| 12th Jun 2026 (Fri) | 12.21 | 12.95 | 12.06 | 12.78 | 22,541 |
| 11th Jun 2026 (Thu) | 11.70 | 12.35 | 11.63 | 12.26 | 11,503 |
| 10th Jun 2026 (Wed) | 12.45 | 12.48 | 11.82 | 11.85 | 19,364 |
| 9th Jun 2026 (Tue) | 13.60 | 13.81 | 11.82 | 12.43 | 12,620 |
| 8th Jun 2026 (Mon) | 13.64 | 13.66 | 13.24 | 13.33 | 16,185 |
| 5th Jun 2026 (Fri) | 14.12 | 14.12 | 12.93 | 13.38 | 13,217 |
| 4th Jun 2026 (Thu) | 13.64 | 14.88 | 13.49 | 14.49 | 100,190 |
| 3rd Jun 2026 (Wed) | 14.61 | 14.61 | 13.58 | 13.93 | 72,973 |
| 2nd Jun 2026 (Tue) | 15.65 | 16.05 | 15.05 | 15.09 | 146,421 |
| 1st Jun 2026 (Mon) | 15.58 | 16.16 | 14.85 | 15.66 | 149,605 |
| 29th May 2026 (Fri) | 15.76 | 17.48 | 15.21 | 16.48 | 226,806 |
| 28th May 2026 (Thu) | 12.50 | 13.535 | 12.49 | 13.54 | 132,378 |
| 27th May 2026 (Wed) | 13.10 | 13.51 | 12.48 | 12.54 | 103,151 |
| 26th May 2026 (Tue) | 12.40 | 13.77 | 12.36 | 12.98 | 87,724 |
| 25th May 2026 (Mon) | 11.82 | 12.24 | 11.64 | 12.01 | 70,903 |
| 22nd May 2026 (Fri) | 11.82 | 12.24 | 11.64 | 12.01 | 70,903 |
| 21st May 2026 (Thu) | 10.99 | 11.64 | 10.95 | 11.59 | 45,914 |
| 20th May 2026 (Wed) | 11.00 | 11.31 | 10.905 | 11.13 | 30,422 |
| 19th May 2026 (Tue) | 10.45 | 10.98 | 10.34 | 10.98 | 23,358 |
| 18th May 2026 (Mon) | 10.99 | 10.99 | 10.33 | 10.69 | 47,887 |
| 15th May 2026 (Fri) | 10.89 | 11.30 | 10.75 | 11.12 | 37,475 |
| 14th May 2026 (Thu) | 11.50 | 11.59 | 11.13 | 11.32 | 45,394 |
| 13th May 2026 (Wed) | 11.57 | 11.97 | 11.27 | 11.58 | 52,556 |
| 12th May 2026 (Tue) | 12.01 | 12.01 | 10.98 | 11.63 | 62,247 |
| 11th May 2026 (Mon) | 12.28 | 12.56 | 11.58 | 12.20 | 150,622 |