| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $11.50 | Automatic Execution |
15:53:47 - 21-May-26 |
| Unknown* | 50 | $11.485 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 50 | $11.485 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 50 | $11.485 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 50 | $11.485 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 13 | $11.485 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 50 | $11.485 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 4 | $11.50 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 4 | $11.48 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 21 | $11.48 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 4 | $11.48 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 50 | $11.49 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 6 | $11.49 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 50 | $11.48 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 50 | $11.49 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 87 | $11.49 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 33 | $11.49 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 71 | $11.49 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 104 | $11.49 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 169 | $11.49 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 50 | $11.49 | Automatic Execution |
15:52:31 - 21-May-26 |
| Unknown* | 8 | $11.48 | Automatic Execution |
15:52:18 - 21-May-26 |
| Unknown* | 8 | $11.48 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 6 | $11.48 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 20 | $11.48 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 8 | $11.50 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 8 | $11.50 | Automatic Execution |
15:52:18 - 21-May-26 |
| Unknown* | 20 | $11.51 | Automatic Execution |
15:52:18 - 21-May-26 |
| Unknown* | 20 | $11.51 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 64 | $11.51 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 64 | $11.51 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 140 | $11.52 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 24 | $11.55 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 11 | $11.54 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 24 | $11.54 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 4 | $11.53 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 4 | $11.53 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 50 | $11.53 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 141 | $11.54 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 4 | $11.54 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 54 | $11.54 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 1 | $11.54 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 99 | $11.54 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 76 | $11.54 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 24 | $11.54 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 99 | $11.54 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 1 | $11.54 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 99 | $11.54 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 76 | $11.54 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 24 | $11.54 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 76 | $11.54 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 24 | $11.54 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 1 | $11.54 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 10 | $11.55 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 1 | $11.55 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 4 | $11.54 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 12 | $11.54 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
15:50:12 - 21-May-26 |
| Unknown* | 9 | $11.53 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 9 | $11.53 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 10 | $11.52 | Automatic Execution |
15:49:01 - 21-May-26 |
| Unknown* | 10 | $11.52 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 36 | $11.51 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 22 | $11.53 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 13 | $11.53 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 21 | $11.53 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 13 | $11.53 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 10 | $11.52 | Automatic Execution |
15:48:31 - 21-May-26 |
| Unknown* | 106 | $11.52 | Automatic Execution |
15:48:31 - 21-May-26 |
| Unknown* | 150 | $11.52 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 35 | $11.52 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 9 | $11.52 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 2 | $11.52 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 98 | $11.52 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 2 | $11.52 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 2 | $11.52 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 4 | $11.52 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
15:48:31 - 21-May-26 |
| Unknown* | 10 | $11.52 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 5 | $11.52 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 300 | $11.52 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 35 | $11.53 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 200 | $11.53 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 65 | $11.53 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 5 | $11.53 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 200 | $11.53 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 2 | $11.53 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 5 | $11.51 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 16 | $11.52 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 20 | $11.52 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 28 | $11.53 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 36 | $11.53 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 4 | $11.53 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 1 | $11.53 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 96 | $11.53 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 1 | $11.53 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 5 | $11.54 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 1 | $11.52 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $11.53 | Automatic Execution |
15:23:39 - 21-May-26 |
| Sell* | 15 | $11.53 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 2 | $11.58 | Automatic Execution |
14:50:08 - 21-May-26 |
| Sell* | 28 | $11.55 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 25 | $11.58 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 76 | $11.58 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 58 | $11.57 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 4 | $11.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:18:07 - 21-May-26 |
| Sell* | 1 | $11.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 25 | $11.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 345 | $11.55 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 155 | $11.55 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:18:06 - 21-May-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 10 | $11.535 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 1 | $11.59 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 40 | $11.59 | Automatic Execution |
14:47:03 - 21-May-26 |
| Buy* | 160 | $11.63 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 150 | $11.63 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 150 | $11.63 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 150 | $11.63 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 25 | $11.64 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 12 | $11.63 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 25 | $11.62 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 300 | $11.62 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 44 | $11.64 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 56 | $11.64 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 600 | $11.62 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 10 | $11.63 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 100 | $11.63 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 10 | $11.60 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 88 | $11.60 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 1 | $11.59 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 10 | $11.59 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 200 | $11.52 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 50 | $11.52 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 50 | $11.52 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 50 | $11.52 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 50 | $11.52 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 250 | $11.51 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 3 | $11.50 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 197 | $11.50 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 303 | $11.50 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 500 | $11.50 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 50 | $11.49 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 150 | $11.49 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 2 | $11.48 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 25 | $11.47 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 16 | $11.47 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 84 | $11.47 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 16 | $11.47 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 84 | $11.47 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 5 | $11.47 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 14 | $11.47 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 43 | $11.46 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 2 | $11.45 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 326 | $11.45 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 174 | $11.45 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 56 | $11.44 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 11 | $11.44 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 98 | $11.43 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 40 | $11.47 | Automatic Execution |
13:52:58 - 21-May-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
13:52:58 - 21-May-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 10 | $11.47 | Automatic Execution |
13:52:58 - 21-May-26 |
| Buy* | 5 | $11.43 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 16 | $11.47 | Automatic Execution |
13:52:58 - 21-May-26 |
| Buy* | 42 | $11.43 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 60 | $11.49 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 15 | $11.43 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 10 | $11.49 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 59 | $11.43 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 30 | $11.49 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 10 | $11.43 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 8 | $11.47 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 44 | $11.43 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 5 | $11.47 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 96 | $11.49 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 56 | $11.48 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
14:20:12 - 21-May-26 |
| Buy* | 5 | $11.48 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
14:19:19 - 21-May-26 |
| Sell* | 167 | $11.39 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 23 | $11.47 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 1 | $11.46 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 57 | $11.41 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $11.46 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 5 | $11.46 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 13 | $11.41 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 35 | $11.48 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 72 | $11.41 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 10 | $11.44 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 9 | $11.40 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 89 | $11.42 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 4 | $11.40 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 20 | $11.40 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 7 | $11.45 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $11.41 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 14 | $11.35 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 11 | $11.35 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 17 | $11.35 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 17 | $11.35 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 4 | $11.38 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 21 | $11.38 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 61 | $11.38 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 59 | $11.38 | Automatic Execution |
12:53:58 - 21-May-26 |
| Buy* | 53 | $11.38 | Automatic Execution |
12:52:08 - 21-May-26 |
| Sell* | 40 | $11.36 | Automatic Execution |
12:51:41 - 21-May-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 133 | $11.37 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 30 | $11.37 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 20 | $11.37 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 42 | $11.37 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 42 | $11.37 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 1 | $11.32 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 30 | $11.31 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 40 | $11.32 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 38 | $11.31 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 5 | $11.32 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 2 | $11.33 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 13 | $11.34 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $11.37 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 12 | $11.37 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 1 | $11.38 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 40 | $11.40 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 1 | $11.44 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 30 | $11.44 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 60 | $11.44 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 10 | $11.44 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 100 | $11.39 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 12 | $11.39 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 5 | $11.25 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 20 | $11.40 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 1 | $11.38 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 2 | $11.42 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 24 | $11.38 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 54 | $11.36 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $11.42 | Automatic Execution |
11:50:32 - 21-May-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
10:18:57 - 21-May-26 |
| Sell* | 5 | $11.36 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 3 | $11.42 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 10 | $11.39 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 10 | $11.32 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 100 | $11.42 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 175 | $11.35 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 100 | $11.42 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 12 | $11.40 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 5 | $11.38 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 6 | $11.42 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 10 | $11.40 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 2 | $11.40 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 11 | $11.38 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 5 | $11.41 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 13 | $11.40 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 8 | $11.37 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 6 | $11.42 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 4 | $11.39 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 500 | $11.42 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 2 | $11.41 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 4 | $11.40 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 4 | $11.39 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 4 | $11.39 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 5 | $11.40 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 4 | $11.39 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 10 | $11.36 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 11 | $11.42 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 19 | $11.41 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 48 | $11.39 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 6 | $11.44 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 298 | $11.42 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 51 | $11.41 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 5 | $11.39 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 300 | $11.42 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 450 | $11.41 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 159 | $11.27 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 755 | $11.25 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 197 | $11.25 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 180 | $11.24 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 35 | $11.08 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 12 | $11.10 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 14 | $11.15 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 6 | $11.16 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 194 | $11.16 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 6 | $11.18 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 75 | $11.195 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 10 | $11.21 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 35 | $11.21 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 10 | $11.20 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 3,500 | $11.20 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 25 | $11.14 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 200 | $11.13 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 2 | $10.875 | Ordinary |
09:28:20 - 21-May-26 |
| Buy* | 10 | $10.98 | Ordinary |
09:14:23 - 21-May-26 |
| Sell* | 1 | $10.90 | Ordinary |
09:13:01 - 21-May-26 |
| Sell* | 50 | $10.89 | Ordinary |
09:13:01 - 21-May-26 |
| Sell* | 3 | $10.83 | Ordinary |
08:46:23 - 21-May-26 |
| Sell* | 1 | $10.93 | Ordinary |
08:46:23 - 21-May-26 |
| Buy* | 30 | $10.86 | Ordinary |
08:37:59 - 21-May-26 |
| Sell* | 1 | $10.85 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 5 | $10.90 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 10 | $10.86 | Ordinary |
08:15:13 - 21-May-26 |
| Sell* | 39 | $11.05 | Ordinary |
07:49:33 - 21-May-26 |
| Sell* | 161 | $11.05 | Ordinary |
07:49:33 - 21-May-26 |
| Sell* | 9 | $10.86 | Ordinary |
07:27:06 - 21-May-26 |
| Sell* | 1 | $10.86 | Ordinary |
07:27:06 - 21-May-26 |
| Sell* | 1 | $10.86 | Ordinary |
07:23:20 - 21-May-26 |
| Sell* | 10 | $10.95 | Ordinary |
07:15:56 - 21-May-26 |
| Sell* | 53 | $10.95 | Ordinary |
07:15:56 - 21-May-26 |
| Sell* | 13 | $11.11 | Ordinary |
07:05:49 - 21-May-26 |
| Sell* | 200 | $11.10 | Ordinary |
06:37:06 - 21-May-26 |
| Sell* | 47 | $11.11 | Ordinary |
06:37:06 - 21-May-26 |
| Buy* | 25 | $11.15 | Ordinary |
06:26:01 - 21-May-26 |