Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tss Inc (TSSI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $11.41 Ordinary
 16:25:09 - 10-Jul-26
Sell* 1,200 $11.50 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 6 $11.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 51 $11.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $11.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $11.53 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 3 $11.54 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 3 $11.54 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 46 $11.54 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 71 $11.54 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 71 $11.54 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 3 $11.53 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 5 $11.53 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 6 $11.53 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 5 $11.53 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 4 $11.55 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 1 $11.55 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 1 $11.55 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $11.55 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 20 $11.53 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 71 $11.52 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 71 $11.52 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 4 $11.505 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 200 $11.505 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 20 $11.50 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 4 $11.50 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 4 $11.50 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 17 $11.49 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 5 $11.49 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 2 $11.49 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 5 $11.49 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 80 $11.48 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 200 $11.45 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 200 $11.45 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 4 $11.45 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 12 $11.46 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 10 $11.46 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 12 $11.46 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 5 $11.47 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 20 $11.47 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 65 $11.48 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 36 $11.47 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 32 $11.47 Automatic Execution
 15:19:56 - 10-Jul-26
Unknown* 1 $11.48 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 4 $11.48 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 20 $11.48 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 4 $11.48 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 15 $11.49 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 48 $11.51 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 2 $11.52 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 100 $11.52 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 5 $11.53 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 4 $11.55 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 47 $11.55 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 79 $11.54 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 100 $11.54 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 87 $11.54 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 25 $11.525 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 1 $11.54 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 30 $11.53 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 200 $11.53 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 47 $11.51 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 47 $11.51 Automatic Execution
 14:51:49 - 10-Jul-26
Unknown* 42 $11.50 Automatic Execution
 14:51:39 - 10-Jul-26
Unknown* 25 $11.50 Automatic Execution
 14:51:38 - 10-Jul-26
Unknown* 25 $11.50 Automatic Execution
 14:51:38 - 10-Jul-26
Unknown* 25 $11.50 Automatic Execution
 14:51:38 - 10-Jul-26
Unknown* 34 $11.50 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 25 $11.50 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 25 $11.50 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 99 $11.50 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 19 $11.50 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 44 $11.49 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 20 $11.505 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 28 $11.52 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 100 $11.51 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 1 $11.51 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 10 $11.505 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 25 $11.49 Automatic Execution
 14:22:32 - 10-Jul-26
Unknown* 25 $11.49 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 1 $11.50 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 2 $11.51 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 3 $11.51 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 33 $11.50 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 1 $11.50 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 28 $11.52 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 25 $11.505 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 25 $11.505 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 25 $11.505 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 25 $11.505 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 25 $11.505 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 25 $11.505 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 25 $11.505 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 25 $11.505 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 28 $11.51 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 1 $11.50 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 11 $11.50 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 17 $11.53 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 12 $11.52 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 25 $11.53 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 99 $11.49 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 1 $11.50 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 100 $11.49 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 1 $11.49 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 600 $11.50 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 1 $11.50 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 100 $11.55 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 77 $11.56 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 100 $11.53 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 50 $11.56 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 17 $11.56 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 75 $11.57 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 33 $11.56 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 6 $11.54 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 100 $11.54 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 17 $11.56 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 25 $11.56 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 33 $11.56 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 42 $11.56 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 33 $11.56 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 33 $11.56 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 17 $11.56 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 33 $11.56 Automatic Execution
 14:03:07 - 10-Jul-26
Unknown* 67 $11.57 Automatic Execution
 14:03:07 - 10-Jul-26
Unknown* 33 $11.57 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 25 $11.57 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 25 $11.57 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 25 $11.57 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 22 $11.60 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 4 $11.60 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 100 $11.60 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 6 $11.62 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 21 $11.62 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 21 $11.63 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 5 $11.63 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 1 $11.63 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 17 $11.66 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 17 $11.66 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 80 $11.65 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 5 $11.65 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 72 $11.65 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 100 $11.65 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 98 $11.64 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 3 $11.63 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 55 $11.63 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 12 $11.64 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 38 $11.64 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 50 $11.60 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 20 $11.60 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 16 $11.60 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 1 $11.63 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 22 $11.71 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 5 $11.71 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 2 $11.68 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 21 $11.69 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 100 $11.69 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $11.69 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 30 $11.69 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 92 $11.68 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 2 $11.68 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 1 $11.68 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 10 $11.655 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 12 $11.66 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 40 $11.65 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $11.67 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 29 $11.67 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 25 $11.685 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 53 $11.69 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 75 $11.715 Automatic Execution
 12:17:33 - 10-Jul-26
Unknown* 25 $11.715 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 100 $11.72 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $11.71 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $11.62 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 1 $11.59 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 25 $11.56 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 25 $11.56 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 50 $11.56 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 1 $11.56 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 100 $11.555 Automatic Execution
 10:46:04 - 10-Jul-26
Unknown* 1 $11.55 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 25 $11.535 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $11.555 Automatic Execution
 10:46:04 - 10-Jul-26
Unknown* 25 $11.54 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 5 $11.57 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 25 $11.54 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 5 $11.56 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 1 $11.58 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 1 $11.56 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 1 $11.55 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 25 $11.58 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 1 $11.57 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 6 $11.57 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 1 $11.55 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 5 $11.58 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 99 $11.58 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 12 $11.57 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 12 $11.52 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 100 $11.59 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 80 $11.58 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 25 $11.57 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $11.56 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 6 $11.52 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 93 $11.64 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 25 $11.57 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 100 $11.56 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 1 $11.56 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 60 $11.52 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 7 $11.64 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 17 $11.57 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 1 $11.57 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 19 $11.55 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 2 $11.42 Ordinary
 06:54:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84