| Price | $28.00 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.83 -2.88% |
| Buy | $28.56 |
| Sell | $28.00 |
| Last Trade: | Sell 5.00 at $28.00 |
| Day's Volume: | 1,963 |
| Last Close: | $28.36 |
| Open: | $28.34 |
| ISIN: | US89844T1097 |
| Day's Range | $28.34 - $28.369 |
| 52wk Range: | $23.73 - $29.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.344 |
| Shares in Issue: | N/A |
Truth Social Am (TSSD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $28.00 | Ordinary |
17:04:24 - 10-Jul-26 |
| Buy* | 200 | $28.35 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 200 | $28.35 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Unknown* | 51 | $28.35 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Unknown* | 200 | $28.35 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 400 | $28.369 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Sell* | 2 | $28.27 | Automatic Execution |
12:27:53 - 10-Jul-26 |
| Buy* | 5 | $28.34 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
12:16:31 - 10-Jul-26 |
