| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.34 | 28.369 | 28.34 | 28.36 | 1,963 |
| 9th Jul 2026 (Thu) | 28.37 | 28.80 | 28.37 | 28.8259 | 363 |
| 8th Jul 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.629 | 587 |
| 7th Jul 2026 (Tue) | 29.07 | 29.07 | 29.07 | 29.07 | 21 |
| 6th Jul 2026 (Mon) | 29.41 | 29.41 | 29.41 | 29.37 | 9 |
| 3rd Jul 2026 (Fri) | 28.90 | 28.90 | 28.88 | 28.88 | 0 |
| 2nd Jul 2026 (Thu) | 28.90 | 28.90 | 28.90 | 28.88 | 63 |
| 1st Jul 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 478 |
| 30th Jun 2026 (Tue) | 27.23 | 27.9062 | 27.23 | 27.9062 | 51 |
| 29th Jun 2026 (Mon) | 27.23 | 27.30 | 27.20 | 27.2582 | 69 |
| 26th Jun 2026 (Fri) | 26.29 | 26.5937 | 26.29 | 26.5937 | 225 |
| 25th Jun 2026 (Thu) | 26.29 | 26.29 | 26.03 | 26.03 | 11 |
| 24th Jun 2026 (Wed) | 26.29 | 26.29 | 26.02 | 26.02 | 9 |
| 23rd Jun 2026 (Tue) | 26.29 | 26.34 | 26.29 | 26.34 | 85 |
| 22nd Jun 2026 (Mon) | 26.29 | 26.29 | 26.29 | 26.03 | 326 |
| 19th Jun 2026 (Fri) | 26.47 | 26.48 | 26.47 | 26.6922 | 338 |
| 18th Jun 2026 (Thu) | 26.47 | 26.48 | 26.47 | 26.6922 | 338 |
| 17th Jun 2026 (Wed) | 27.18 | 27.29 | 26.99 | 26.99 | 93 |
| 16th Jun 2026 (Tue) | 27.16 | 27.16 | 27.09 | 27.12 | 104 |
| 15th Jun 2026 (Mon) | 27.27 | 27.27 | 27.24 | 27.24 | 63 |
| 12th Jun 2026 (Fri) | 27.16 | 27.29 | 27.06 | 27.1228 | 74 |
| 11th Jun 2026 (Thu) | 26.83 | 27.21 | 26.83 | 27.27 | 3 |
| 10th Jun 2026 (Wed) | 26.63 | 26.65 | 26.32 | 26.32 | 614 |
| 9th Jun 2026 (Tue) | 27.07 | 27.07 | 26.68 | 26.68 | 321 |
| 8th Jun 2026 (Mon) | 27.07 | 27.07 | 26.90 | 26.90 | 531 |
| 5th Jun 2026 (Fri) | 27.16 | 27.16 | 27.16 | 27.18 | 23 |
| 4th Jun 2026 (Thu) | 27.85 | 28.03 | 27.85 | 28.03 | 46 |
| 3rd Jun 2026 (Wed) | 27.85 | 28.05 | 27.74 | 27.74 | 686 |
| 2nd Jun 2026 (Tue) | 28.16 | 28.47 | 28.16 | 28.47 | 880 |
| 1st Jun 2026 (Mon) | 28.21 | 28.59 | 28.20 | 28.59 | 1,632 |
| 29th May 2026 (Fri) | 27.49 | 27.49 | 27.49 | 27.9417 | 180 |
| 28th May 2026 (Thu) | 27.03 | 27.03 | 27.03 | 27.1511 | 415 |
| 27th May 2026 (Wed) | 26.41 | 26.41 | 26.41 | 26.3209 | 314 |
| 26th May 2026 (Tue) | 26.74 | 27.05 | 26.74 | 26.95 | 1,319 |
| 25th May 2026 (Mon) | 26.62 | 26.75 | 26.62 | 26.7937 | 960 |
| 22nd May 2026 (Fri) | 26.62 | 26.75 | 26.62 | 26.7937 | 960 |
| 21st May 2026 (Thu) | 26.17 | 26.31 | 26.17 | 26.31 | 466 |
| 20th May 2026 (Wed) | 25.97 | 26.28 | 25.97 | 26.28 | 366 |
| 19th May 2026 (Tue) | 26.08 | 26.10 | 25.92 | 25.92 | 193 |
| 18th May 2026 (Mon) | 25.79 | 26.08 | 25.79 | 26.08 | 1,440 |
| 15th May 2026 (Fri) | 25.54 | 25.65 | 25.51 | 25.50 | 193 |
| 14th May 2026 (Thu) | 25.46 | 25.67 | 25.46 | 25.6881 | 352 |
| 13th May 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.3382 | 272 |
| 12th May 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.1926 | 302 |
| 11th May 2026 (Mon) | 24.99 | 25.03 | 24.99 | 25.1366 | 1,198 |