| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.97 | 26.28 | 25.97 | 26.28 | 366 |
| 19th May 2026 (Tue) | 26.08 | 26.10 | 25.92 | 25.92 | 193 |
| 18th May 2026 (Mon) | 25.79 | 26.08 | 25.79 | 26.08 | 1,440 |
| 15th May 2026 (Fri) | 25.54 | 25.65 | 25.51 | 25.50 | 193 |
| 14th May 2026 (Thu) | 25.46 | 25.67 | 25.46 | 25.6881 | 352 |
| 13th May 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.3382 | 272 |
| 12th May 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.1926 | 302 |
| 11th May 2026 (Mon) | 24.99 | 25.03 | 24.99 | 25.1366 | 1,198 |
| 8th May 2026 (Fri) | 24.63 | 24.98 | 24.63 | 24.98 | 1,231 |
| 7th May 2026 (Thu) | 24.85 | 24.92 | 24.81 | 24.92 | 913 |
| 6th May 2026 (Wed) | 24.49 | 24.49 | 24.40 | 24.40 | 271 |
| 5th May 2026 (Tue) | 24.49 | 24.49 | 24.26 | 24.26 | 435 |
| 4th May 2026 (Mon) | 24.49 | 24.60 | 24.47 | 24.4387 | 426 |
| 1st May 2026 (Fri) | 24.10 | 24.26 | 24.10 | 24.22 | 639 |
| 30th Apr 2026 (Thu) | 23.79 | 24.10 | 23.79 | 24.09 | 283 |
| 29th Apr 2026 (Wed) | 23.92 | 23.93 | 23.92 | 23.948 | 1,216 |
| 28th Apr 2026 (Tue) | 23.87 | 23.90 | 23.87 | 24.0156 | 286 |
| 27th Apr 2026 (Mon) | 24.12 | 24.12 | 24.03 | 24.02 | 838 |
| 24th Apr 2026 (Fri) | 23.80 | 23.93 | 23.73 | 23.93 | 618 |
| 23rd Apr 2026 (Thu) | 24.02 | 24.02 | 24.02 | 24.1314 | 13 |
| 22nd Apr 2026 (Wed) | 24.76 | 24.76 | 24.59 | 24.7208 | 557 |
| 21st Apr 2026 (Tue) | 24.85 | 24.87 | 24.75 | 24.75 | 679 |
| 20th Apr 2026 (Mon) | 25.09 | 25.09 | 24.93 | 24.93 | 15 |
| 17th Apr 2026 (Fri) | 25.09 | 25.14 | 24.92 | 24.92 | 394 |
| 16th Apr 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 203 |
| 15th Apr 2026 (Wed) | 24.83 | 24.83 | 24.68 | 24.8297 | 299 |
| 14th Apr 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.51 | 149 |
| 13th Apr 2026 (Mon) | 24.29 | 24.51 | 24.29 | 24.5464 | 177 |
| 10th Apr 2026 (Fri) | 23.92 | 24.01 | 23.87 | 23.87 | 368 |
| 9th Apr 2026 (Thu) | 24.62 | 24.62 | 24.62 | 24.615 | 106 |
| 8th Apr 2026 (Wed) | 25.66 | 25.66 | 25.34 | 25.40 | 655 |
| 7th Apr 2026 (Tue) | 25.07 | 25.20 | 24.92 | 25.20 | 388 |
| 6th Apr 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.18 | 147 |
| 3rd Apr 2026 (Fri) | 24.72 | 25.03 | 24.72 | 25.03 | 153 |
| 2nd Apr 2026 (Thu) | 24.72 | 25.03 | 24.72 | 25.03 | 153 |
| 1st Apr 2026 (Wed) | 24.75 | 24.76 | 24.72 | 24.72 | 1,034 |
| 31st Mar 2026 (Tue) | 24.07 | 24.46 | 24.07 | 24.429 | 118 |
| 30th Mar 2026 (Mon) | 24.19 | 24.19 | 23.72 | 23.72 | 718 |
| 27th Mar 2026 (Fri) | 24.24 | 24.40 | 24.15 | 24.1247 | 368 |
| 26th Mar 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.8383 | 172 |
| 25th Mar 2026 (Wed) | 25.37 | 25.37 | 25.17 | 25.1939 | 589 |
| 24th Mar 2026 (Tue) | 25.18 | 25.18 | 24.99 | 24.9832 | 108 |
| 23rd Mar 2026 (Mon) | 25.62 | 25.87 | 25.60 | 25.50 | 208 |