| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.08 | 30.28 | 30.08 | 30.20 | 650 |
| 25th Sep 2026 (Fri) | 30.25 | 30.25 | 30.25 | 30.1064 | 102 |
| 24th Sep 2026 (Thu) | 30.85 | 30.92 | 30.70 | 30.70 | 0 |
| 23rd Sep 2026 (Wed) | 30.72 | 30.72 | 30.72 | 30.9097 | 1 |
| 22nd Sep 2026 (Tue) | 30.38 | 30.43 | 30.38 | 30.43 | 101 |
| 21st Sep 2026 (Mon) | 30.56 | 30.63 | 30.56 | 30.63 | 100 |
| 18th Sep 2026 (Fri) | 29.73 | 29.73 | 29.73 | 29.8807 | 0 |
| 17th Sep 2026 (Thu) | 30.11 | 30.29 | 30.11 | 30.29 | 1 |
| 16th Sep 2026 (Wed) | 30.11 | 30.29 | 30.11 | 30.17 | 212 |
| 15th Sep 2026 (Tue) | 29.80 | 30.17 | 29.80 | 30.155 | 4 |
| 14th Sep 2026 (Mon) | 29.00 | 30.29 | 29.00 | 30.29 | 0 |
| 11th Sep 2026 (Fri) | 29.00 | 29.00 | 28.69 | 28.69 | 0 |
| 10th Sep 2026 (Thu) | 29.00 | 29.00 | 28.95 | 28.8272 | 108 |
| 9th Sep 2026 (Wed) | 29.42 | 29.42 | 28.89 | 28.89 | 0 |
| 8th Sep 2026 (Tue) | 29.42 | 29.42 | 28.9215 | 28.9215 | 0 |
| 7th Sep 2026 (Mon) | 29.42 | 29.42 | 29.07 | 29.07 | 1 |
| 4th Sep 2026 (Fri) | 29.42 | 29.42 | 29.07 | 29.07 | 1 |
| 3rd Sep 2026 (Thu) | 29.42 | 29.42 | 29.42 | 29.445 | 105 |
| 2nd Sep 2026 (Wed) | 30.65 | 30.65 | 28.81 | 28.81 | 0 |
| 1st Sep 2026 (Tue) | 30.65 | 30.65 | 29.78 | 29.78 | 1 |
| 31st Aug 2026 (Mon) | 30.65 | 30.8221 | 30.65 | 30.8221 | 20 |
| 28th Aug 2026 (Fri) | 30.65 | 30.65 | 30.65 | 30.69 | 100 |
| 27th Aug 2026 (Thu) | 29.51 | 31.1849 | 29.51 | 31.1849 | 1 |
| 26th Aug 2026 (Wed) | 29.51 | 29.51 | 29.51 | 29.70 | 518 |
| 25th Aug 2026 (Tue) | 29.56 | 29.56 | 29.2876 | 29.2876 | 40 |
| 24th Aug 2026 (Mon) | 29.56 | 29.56 | 29.56 | 29.56 | 6 |
| 21st Aug 2026 (Fri) | 31.14 | 31.14 | 30.1367 | 30.1367 | 9 |
| 20th Aug 2026 (Thu) | 31.14 | 31.14 | 29.81 | 29.81 | 5 |
| 19th Aug 2026 (Wed) | 31.14 | 31.14 | 30.7595 | 30.7595 | 2 |
| 18th Aug 2026 (Tue) | 31.14 | 31.32 | 31.14 | 31.25 | 542 |
| 17th Aug 2026 (Mon) | 32.01 | 32.01 | 31.22 | 31.22 | 3 |
| 14th Aug 2026 (Fri) | 32.01 | 32.01 | 31.8097 | 31.8097 | 132 |
| 13th Aug 2026 (Thu) | 32.01 | 32.07 | 32.01 | 32.15 | 66 |
| 12th Aug 2026 (Wed) | 31.68 | 31.68 | 31.68 | 31.72 | 0 |
| 11th Aug 2026 (Tue) | 31.82 | 31.82 | 31.82 | 31.7398 | 43 |
| 10th Aug 2026 (Mon) | 30.63 | 31.75 | 30.63 | 31.75 | 4 |
| 7th Aug 2026 (Fri) | 30.63 | 31.0623 | 30.63 | 31.0623 | 45 |
| 6th Aug 2026 (Thu) | 30.63 | 30.63 | 30.3635 | 30.3635 | 19 |
| 5th Aug 2026 (Wed) | 30.63 | 30.63 | 30.63 | 30.63 | 219 |
| 4th Aug 2026 (Tue) | 30.40 | 30.40 | 30.40 | 30.84 | 6 |
| 3rd Aug 2026 (Mon) | 27.77 | 29.38 | 27.77 | 29.38 | 9 |
| 31st Jul 2026 (Fri) | 27.77 | 28.7087 | 27.77 | 28.7087 | 0 |
| 30th Jul 2026 (Thu) | 27.77 | 27.77 | 27.77 | 28.25 | 42 |
| 29th Jul 2026 (Wed) | 28.05 | 28.05 | 28.05 | 27.9575 | 65 |