Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truth Social Am (TSSD.US) Share Price

Price $25.03 on 03-04-2026 at 22:47:29
Change $0.18 0.72%
Buy $26.00
Sell $24.18
Last Trade: -
Day's Volume: 153
Last Close: $25.03
Open: $24.72
ISIN: US89844T1097
Day's Range $24.72 - $25.03
52wk Range: $24.07 - $27.00
Market Capitalisation: $N/A
VWAP: $24.88681
Shares in Issue: N/A

Truth Social Am (TSSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Truth Social Am trades

Truth Social Am (TSSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.72 25.03 24.72 25.03 153
2nd Apr 2026 (Thu) 24.72 25.03 24.72 25.03 153
1st Apr 2026 (Wed) 24.75 24.76 24.72 24.72 1,034
31st Mar 2026 (Tue) 24.07 24.46 24.07 24.429 118
30th Mar 2026 (Mon) 24.19 24.19 23.72 23.72 718
27th Mar 2026 (Fri) 24.24 24.40 24.15 24.1247 368
26th Mar 2026 (Thu) 25.00 25.00 25.00 24.8383 172
25th Mar 2026 (Wed) 25.37 25.37 25.17 25.1939 589
24th Mar 2026 (Tue) 25.18 25.18 24.99 24.9832 108
23rd Mar 2026 (Mon) 25.62 25.87 25.60 25.50 208
20th Mar 2026 (Fri) 25.38 25.38 25.22 25.35 36
19th Mar 2026 (Thu) 25.80 26.01 25.67 25.8888 222
18th Mar 2026 (Wed) 26.08 26.13 26.04 25.97 1,064
17th Mar 2026 (Tue) 26.05 26.05 25.88 25.97 562
16th Mar 2026 (Mon) 25.95 25.95 25.74 25.81 723
13th Mar 2026 (Fri) 25.83 25.83 25.74 25.75 156
12th Mar 2026 (Thu) 26.10 26.10 25.86 25.86 321
11th Mar 2026 (Wed) 26.06 26.06 25.94 25.9991 384
10th Mar 2026 (Tue) 26.12 26.12 26.06 26.00 218
9th Mar 2026 (Mon) 26.13 26.41 26.09 26.42 1,288
6th Mar 2026 (Fri) 25.97 26.30 25.97 26.30 94
5th Mar 2026 (Thu) 26.22 26.23 26.22 25.98 201
See more Truth Social Am price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered