| Price | $25.22 on 09-02-2026 at 15:03:23 |
|---|---|
| Change | $0.18 0.72% |
| Buy | $25.23 |
| Sell | $25.19 |
| Last Trade: | Sell 10.00 at $25.22 |
| Day's Volume: | 87 |
| Last Close: | $25.04 |
| Open: | $24.93 |
| ISIN: | US89844T1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.08 - $30.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.10749 |
| Shares in Issue: | N/A |
Truth Social Am (TSSD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $25.22 | Automatic Execution |
09:48:46 - 09-Feb-26 |
| Sell* | 1 | $25.05 | Ordinary |
09:24:43 - 09-Feb-26 |
| Sell* | 1 | $25.10 | Ordinary |
09:18:14 - 09-Feb-26 |
| Sell* | 1 | $25.06 | Ordinary |
09:04:27 - 09-Feb-26 |
| Sell* | 1 | $25.07 | Ordinary |
08:51:06 - 09-Feb-26 |
| Buy* | 1 | $25.08 | Ordinary |
08:48:28 - 09-Feb-26 |
| Buy* | 2 | $25.08 | Ordinary |
08:46:11 - 09-Feb-26 |
| Buy* | 5 | $25.159 | Ordinary |
07:52:01 - 09-Feb-26 |
| Sell* | 5 | $25.06 | Ordinary |
07:01:47 - 09-Feb-26 |
| Sell* | 6 | $25.05 | Ordinary |
05:37:29 - 09-Feb-26 |
