Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truth Social Am (TSRS.US) Share Price

Price $27.70 on 10-07-2026 at 23:40:05
Change $-0.01 -0.04%
Buy $50.72
Sell $10.71
Last Trade: Sell 5.00 at $27.70
Day's Volume: 5
Last Close: $27.7133
Open: $27.19
ISIN: US89844T5056
Day's Range $0.00 - $0.00
52wk Range: $24.84 - $28.1268
Market Capitalisation: $N/A
VWAP: $27.65692
Shares in Issue: N/A

Truth Social Am (TSRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $27.70 Automatic Execution
15:50:30 - 10-Jul-26
See more Truth Social Am trades

Truth Social Am (TSRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.19 27.7133 27.19 27.7133 5
9th Jul 2026 (Thu) 27.19 27.71 27.19 27.71 5
8th Jul 2026 (Wed) 27.19 27.8328 27.19 27.8328 1
7th Jul 2026 (Tue) 27.19 28.1268 27.19 28.1268 15
6th Jul 2026 (Mon) 27.19 27.8628 27.19 27.8628 1
3rd Jul 2026 (Fri) 27.19 28.0714 27.19 28.0714 0
2nd Jul 2026 (Thu) 27.19 28.0714 27.19 28.0714 0
1st Jul 2026 (Wed) 27.19 27.613 27.19 27.613 0
30th Jun 2026 (Tue) 27.19 27.5484 27.19 27.5484 2
29th Jun 2026 (Mon) 27.19 27.8214 27.19 27.8214 1
26th Jun 2026 (Fri) 27.19 27.8674 27.19 27.8674 0
25th Jun 2026 (Thu) 27.19 27.19 27.19 27.4242 0
24th Jun 2026 (Wed) 27.44 27.44 27.44 27.3535 0
23rd Jun 2026 (Tue) 26.76 27.1617 26.76 27.1617 6
22nd Jun 2026 (Mon) 26.76 26.76 26.76 26.724 27
19th Jun 2026 (Fri) 27.03 27.03 26.6452 26.6452 20
18th Jun 2026 (Thu) 27.03 27.03 26.6452 26.6452 20
17th Jun 2026 (Wed) 27.03 27.03 26.75 26.7089 200
16th Jun 2026 (Tue) 27.29 27.29 27.2254 27.2254 7
15th Jun 2026 (Mon) 27.29 27.29 27.2258 27.2258 0
12th Jun 2026 (Fri) 27.29 27.5653 27.29 27.5653 5
11th Jun 2026 (Thu) 27.29 27.3472 27.29 27.3472 0
See more Truth Social Am price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered