Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truth Social Am (TSRS.US) Share Price

Price $24.83 on 28-09-2026 at 23:40:05
Change $-0.11 -0.44%
Buy $28.00
Sell $23.37
Last Trade: Buy 10.00 at $24.80
Day's Volume: 18
Last Close: $24.9028
Open: $24.83
ISIN: US89844T5056
Day's Range $24.83 - $24.83
52wk Range: $24.83 - $29.00
Market Capitalisation: $N/A
VWAP: $24.82939
Shares in Issue: N/A

Truth Social Am (TSRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $24.80 Ordinary
07:07:07 - 28-Sep-26
See more Truth Social Am trades

Truth Social Am (TSRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.83 24.83 24.83 24.9028 18
25th Sep 2026 (Fri) 24.89 24.9639 24.89 24.9639 73
24th Sep 2026 (Thu) 24.89 24.89 24.89 24.9081 4
23rd Sep 2026 (Wed) 27.09 27.09 24.9831 24.9831 2
22nd Sep 2026 (Tue) 27.09 27.09 25.3051 25.3051 52
21st Sep 2026 (Mon) 27.09 27.09 25.3382 25.3382 0
18th Sep 2026 (Fri) 27.09 27.09 25.2706 25.2706 26
17th Sep 2026 (Thu) 27.09 27.09 25.4911 25.4911 1
16th Sep 2026 (Wed) 27.09 27.09 25.4886 25.4886 0
15th Sep 2026 (Tue) 27.09 27.09 25.8902 25.8902 0
14th Sep 2026 (Mon) 27.09 27.09 26.1499 26.1499 7
11th Sep 2026 (Fri) 27.09 27.09 26.1262 26.1262 0
10th Sep 2026 (Thu) 27.09 27.09 26.13 26.13 18
9th Sep 2026 (Wed) 27.09 27.09 26.4165 26.4165 3
8th Sep 2026 (Tue) 27.09 27.09 26.6701 26.6701 1
7th Sep 2026 (Mon) 27.09 27.09 26.694 26.694 0
4th Sep 2026 (Fri) 27.09 27.09 26.694 26.694 0
3rd Sep 2026 (Thu) 27.09 27.09 26.8017 26.8017 4
2nd Sep 2026 (Wed) 27.09 27.09 26.8544 26.8544 2
1st Sep 2026 (Tue) 27.09 27.09 26.8617 26.8617 0
31st Aug 2026 (Mon) 27.09 27.09 26.8165 26.8165 54
See more Truth Social Am price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered