Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truth Social Am (TSRS.US) Share Price

Price $27.00 on 21-05-2026 at 21:20:02
Change $-0.14 -0.52%
Buy $27.22
Sell $24.10
Last Trade: -
Day's Volume: 9
Last Close: $27.152
Open: $26.96
ISIN: US89844T5056
Day's Range $0.00 - $0.00
52wk Range: $24.52 - $28.18
Market Capitalisation: $N/A
VWAP: $27.041
Shares in Issue: N/A

Truth Social Am (TSRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Truth Social Am trades

Truth Social Am (TSRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.96 27.1429 26.96 27.1429 12
19th May 2026 (Tue) 26.96 26.96 26.96 26.95 0
18th May 2026 (Mon) 26.77 26.77 26.74 26.8448 23
15th May 2026 (Fri) 27.05 27.05 26.4464 26.4464 8
14th May 2026 (Thu) 27.05 27.05 26.6284 26.6284 96
13th May 2026 (Wed) 27.05 27.05 26.6942 26.6942 20
12th May 2026 (Tue) 27.05 27.05 27.05 26.9728 331
11th May 2026 (Mon) 27.14 27.14 27.0256 27.0256 2
8th May 2026 (Fri) 27.14 27.14 27.14 27.0959 21
7th May 2026 (Thu) 26.95 26.95 26.87 27.0447 95
6th May 2026 (Wed) 26.98 27.08 26.98 27.0084 265
5th May 2026 (Tue) 26.65 26.65 26.65 26.7937 20
4th May 2026 (Mon) 26.95 26.95 26.6687 26.6687 14
1st May 2026 (Fri) 26.95 26.95 26.8697 26.8697 25
30th Apr 2026 (Thu) 26.95 26.98 26.85 26.9656 393
29th Apr 2026 (Wed) 26.73 26.7687 26.73 26.7687 0
28th Apr 2026 (Tue) 26.73 26.9312 26.73 26.9312 64
27th Apr 2026 (Mon) 26.73 26.73 26.6765 26.6765 33
24th Apr 2026 (Fri) 26.73 26.73 26.714 26.714 19
23rd Apr 2026 (Thu) 26.73 26.73 26.73 26.7881 395
22nd Apr 2026 (Wed) 26.76 26.76 26.50 26.553 1,110
21st Apr 2026 (Tue) 27.17 27.17 27.11 27.1176 311
See more Truth Social Am price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered