| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.19 | 27.7133 | 27.19 | 27.7133 | 5 |
| 9th Jul 2026 (Thu) | 27.19 | 27.71 | 27.19 | 27.71 | 5 |
| 8th Jul 2026 (Wed) | 27.19 | 27.8328 | 27.19 | 27.8328 | 1 |
| 7th Jul 2026 (Tue) | 27.19 | 28.1268 | 27.19 | 28.1268 | 15 |
| 6th Jul 2026 (Mon) | 27.19 | 27.8628 | 27.19 | 27.8628 | 1 |
| 3rd Jul 2026 (Fri) | 27.19 | 28.0714 | 27.19 | 28.0714 | 0 |
| 2nd Jul 2026 (Thu) | 27.19 | 28.0714 | 27.19 | 28.0714 | 0 |
| 1st Jul 2026 (Wed) | 27.19 | 27.613 | 27.19 | 27.613 | 0 |
| 30th Jun 2026 (Tue) | 27.19 | 27.5484 | 27.19 | 27.5484 | 2 |
| 29th Jun 2026 (Mon) | 27.19 | 27.8214 | 27.19 | 27.8214 | 1 |
| 26th Jun 2026 (Fri) | 27.19 | 27.8674 | 27.19 | 27.8674 | 0 |
| 25th Jun 2026 (Thu) | 27.19 | 27.19 | 27.19 | 27.4242 | 0 |
| 24th Jun 2026 (Wed) | 27.44 | 27.44 | 27.44 | 27.3535 | 0 |
| 23rd Jun 2026 (Tue) | 26.76 | 27.1617 | 26.76 | 27.1617 | 6 |
| 22nd Jun 2026 (Mon) | 26.76 | 26.76 | 26.76 | 26.724 | 27 |
| 19th Jun 2026 (Fri) | 27.03 | 27.03 | 26.6452 | 26.6452 | 20 |
| 18th Jun 2026 (Thu) | 27.03 | 27.03 | 26.6452 | 26.6452 | 20 |
| 17th Jun 2026 (Wed) | 27.03 | 27.03 | 26.75 | 26.7089 | 200 |
| 16th Jun 2026 (Tue) | 27.29 | 27.29 | 27.2254 | 27.2254 | 7 |
| 15th Jun 2026 (Mon) | 27.29 | 27.29 | 27.2258 | 27.2258 | 0 |
| 12th Jun 2026 (Fri) | 27.29 | 27.5653 | 27.29 | 27.5653 | 5 |
| 11th Jun 2026 (Thu) | 27.29 | 27.3472 | 27.29 | 27.3472 | 0 |
| 10th Jun 2026 (Wed) | 27.29 | 27.29 | 27.29 | 27.4787 | 1 |
| 9th Jun 2026 (Tue) | 27.31 | 27.31 | 27.31 | 27.291 | 0 |
| 8th Jun 2026 (Mon) | 27.00 | 27.00 | 27.00 | 26.8341 | 13 |
| 5th Jun 2026 (Fri) | 26.56 | 27.0051 | 26.56 | 27.0051 | 0 |
| 4th Jun 2026 (Thu) | 26.56 | 26.56 | 26.5434 | 26.5434 | 0 |
| 3rd Jun 2026 (Wed) | 26.56 | 26.56 | 26.56 | 26.4499 | 1 |
| 2nd Jun 2026 (Tue) | 26.96 | 26.96 | 26.48 | 26.48 | 1 |
| 1st Jun 2026 (Mon) | 26.96 | 26.96 | 26.4172 | 26.4172 | 43 |
| 29th May 2026 (Fri) | 26.96 | 26.96 | 26.871 | 26.871 | 1 |
| 28th May 2026 (Thu) | 26.96 | 27.0495 | 26.96 | 27.0495 | 5 |
| 27th May 2026 (Wed) | 26.96 | 27.102 | 26.96 | 27.102 | 7 |
| 26th May 2026 (Tue) | 26.96 | 27.265 | 26.96 | 27.265 | 0 |
| 25th May 2026 (Mon) | 26.96 | 27.1812 | 26.96 | 27.1812 | 0 |
| 22nd May 2026 (Fri) | 26.96 | 27.1812 | 26.96 | 27.1812 | 0 |
| 21st May 2026 (Thu) | 26.96 | 27.152 | 26.96 | 27.152 | 9 |
| 20th May 2026 (Wed) | 26.96 | 27.1429 | 26.96 | 27.1429 | 12 |
| 19th May 2026 (Tue) | 26.96 | 26.96 | 26.96 | 26.95 | 0 |
| 18th May 2026 (Mon) | 26.77 | 26.77 | 26.74 | 26.8448 | 23 |
| 15th May 2026 (Fri) | 27.05 | 27.05 | 26.4464 | 26.4464 | 8 |
| 14th May 2026 (Thu) | 27.05 | 27.05 | 26.6284 | 26.6284 | 96 |
| 13th May 2026 (Wed) | 27.05 | 27.05 | 26.6942 | 26.6942 | 20 |
| 12th May 2026 (Tue) | 27.05 | 27.05 | 27.05 | 26.9728 | 331 |
| 11th May 2026 (Mon) | 27.14 | 27.14 | 27.0256 | 27.0256 | 2 |