| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.96 | 27.1429 | 26.96 | 27.1429 | 12 |
| 19th May 2026 (Tue) | 26.96 | 26.96 | 26.96 | 26.95 | 0 |
| 18th May 2026 (Mon) | 26.77 | 26.77 | 26.74 | 26.8448 | 23 |
| 15th May 2026 (Fri) | 27.05 | 27.05 | 26.4464 | 26.4464 | 8 |
| 14th May 2026 (Thu) | 27.05 | 27.05 | 26.6284 | 26.6284 | 96 |
| 13th May 2026 (Wed) | 27.05 | 27.05 | 26.6942 | 26.6942 | 20 |
| 12th May 2026 (Tue) | 27.05 | 27.05 | 27.05 | 26.9728 | 331 |
| 11th May 2026 (Mon) | 27.14 | 27.14 | 27.0256 | 27.0256 | 2 |
| 8th May 2026 (Fri) | 27.14 | 27.14 | 27.14 | 27.0959 | 21 |
| 7th May 2026 (Thu) | 26.95 | 26.95 | 26.87 | 27.0447 | 95 |
| 6th May 2026 (Wed) | 26.98 | 27.08 | 26.98 | 27.0084 | 265 |
| 5th May 2026 (Tue) | 26.65 | 26.65 | 26.65 | 26.7937 | 20 |
| 4th May 2026 (Mon) | 26.95 | 26.95 | 26.6687 | 26.6687 | 14 |
| 1st May 2026 (Fri) | 26.95 | 26.95 | 26.8697 | 26.8697 | 25 |
| 30th Apr 2026 (Thu) | 26.95 | 26.98 | 26.85 | 26.9656 | 393 |
| 29th Apr 2026 (Wed) | 26.73 | 26.7687 | 26.73 | 26.7687 | 0 |
| 28th Apr 2026 (Tue) | 26.73 | 26.9312 | 26.73 | 26.9312 | 64 |
| 27th Apr 2026 (Mon) | 26.73 | 26.73 | 26.6765 | 26.6765 | 33 |
| 24th Apr 2026 (Fri) | 26.73 | 26.73 | 26.714 | 26.714 | 19 |
| 23rd Apr 2026 (Thu) | 26.73 | 26.73 | 26.73 | 26.7881 | 395 |
| 22nd Apr 2026 (Wed) | 26.76 | 26.76 | 26.50 | 26.553 | 1,110 |
| 21st Apr 2026 (Tue) | 27.17 | 27.17 | 27.11 | 27.1176 | 311 |
| 20th Apr 2026 (Mon) | 27.41 | 27.41 | 27.41 | 27.44 | 0 |
| 17th Apr 2026 (Fri) | 27.01 | 27.28 | 27.01 | 27.28 | 2,599 |
| 16th Apr 2026 (Thu) | 26.59 | 26.7969 | 26.59 | 26.7969 | 37 |
| 15th Apr 2026 (Wed) | 26.59 | 26.6938 | 26.59 | 26.6938 | 3 |
| 14th Apr 2026 (Tue) | 26.59 | 26.59 | 26.59 | 26.6673 | 72 |
| 13th Apr 2026 (Mon) | 25.70 | 26.5142 | 25.70 | 26.5142 | 23 |
| 10th Apr 2026 (Fri) | 25.70 | 26.6342 | 25.70 | 26.6342 | 13 |
| 9th Apr 2026 (Thu) | 25.70 | 26.495 | 25.70 | 26.495 | 9 |
| 8th Apr 2026 (Wed) | 25.70 | 26.2212 | 25.70 | 26.2212 | 0 |
| 7th Apr 2026 (Tue) | 25.70 | 25.8988 | 25.70 | 25.8988 | 0 |
| 6th Apr 2026 (Mon) | 25.70 | 25.70 | 25.6137 | 25.6137 | 59 |
| 3rd Apr 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.7161 | 13 |
| 2nd Apr 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.7161 | 13 |
| 1st Apr 2026 (Wed) | 25.27 | 25.42 | 25.27 | 25.42 | 2 |
| 31st Mar 2026 (Tue) | 25.27 | 25.27 | 25.27 | 25.2765 | 169 |
| 30th Mar 2026 (Mon) | 25.21 | 25.29 | 25.21 | 25.16 | 259 |
| 27th Mar 2026 (Fri) | 26.33 | 26.33 | 25.008 | 25.008 | 31 |
| 26th Mar 2026 (Thu) | 26.33 | 26.33 | 25.168 | 25.168 | 5 |
| 25th Mar 2026 (Wed) | 26.33 | 26.33 | 25.1369 | 25.1369 | 14 |
| 24th Mar 2026 (Tue) | 26.33 | 26.33 | 25.3766 | 25.3766 | 6 |
| 23rd Mar 2026 (Mon) | 26.33 | 26.33 | 25.39 | 25.39 | 72 |