| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.83 | 24.83 | 24.83 | 24.9028 | 18 |
| 25th Sep 2026 (Fri) | 24.89 | 24.9639 | 24.89 | 24.9639 | 73 |
| 24th Sep 2026 (Thu) | 24.89 | 24.89 | 24.89 | 24.9081 | 4 |
| 23rd Sep 2026 (Wed) | 27.09 | 27.09 | 24.9831 | 24.9831 | 2 |
| 22nd Sep 2026 (Tue) | 27.09 | 27.09 | 25.3051 | 25.3051 | 52 |
| 21st Sep 2026 (Mon) | 27.09 | 27.09 | 25.3382 | 25.3382 | 0 |
| 18th Sep 2026 (Fri) | 27.09 | 27.09 | 25.2706 | 25.2706 | 26 |
| 17th Sep 2026 (Thu) | 27.09 | 27.09 | 25.4911 | 25.4911 | 1 |
| 16th Sep 2026 (Wed) | 27.09 | 27.09 | 25.4886 | 25.4886 | 0 |
| 15th Sep 2026 (Tue) | 27.09 | 27.09 | 25.8902 | 25.8902 | 0 |
| 14th Sep 2026 (Mon) | 27.09 | 27.09 | 26.1499 | 26.1499 | 7 |
| 11th Sep 2026 (Fri) | 27.09 | 27.09 | 26.1262 | 26.1262 | 0 |
| 10th Sep 2026 (Thu) | 27.09 | 27.09 | 26.13 | 26.13 | 18 |
| 9th Sep 2026 (Wed) | 27.09 | 27.09 | 26.4165 | 26.4165 | 3 |
| 8th Sep 2026 (Tue) | 27.09 | 27.09 | 26.6701 | 26.6701 | 1 |
| 7th Sep 2026 (Mon) | 27.09 | 27.09 | 26.694 | 26.694 | 0 |
| 4th Sep 2026 (Fri) | 27.09 | 27.09 | 26.694 | 26.694 | 0 |
| 3rd Sep 2026 (Thu) | 27.09 | 27.09 | 26.8017 | 26.8017 | 4 |
| 2nd Sep 2026 (Wed) | 27.09 | 27.09 | 26.8544 | 26.8544 | 2 |
| 1st Sep 2026 (Tue) | 27.09 | 27.09 | 26.8617 | 26.8617 | 0 |
| 31st Aug 2026 (Mon) | 27.09 | 27.09 | 26.8165 | 26.8165 | 54 |
| 28th Aug 2026 (Fri) | 27.09 | 27.09 | 27.0221 | 27.0221 | 0 |
| 27th Aug 2026 (Thu) | 27.09 | 27.09 | 27.0026 | 27.0026 | 0 |
| 26th Aug 2026 (Wed) | 27.09 | 27.2555 | 27.09 | 27.2555 | 0 |
| 25th Aug 2026 (Tue) | 27.09 | 27.423 | 27.09 | 27.423 | 2 |
| 24th Aug 2026 (Mon) | 27.09 | 27.4993 | 27.09 | 27.4993 | 1 |
| 21st Aug 2026 (Fri) | 27.09 | 27.2773 | 27.09 | 27.2773 | 0 |
| 20th Aug 2026 (Thu) | 27.09 | 27.409 | 27.09 | 27.409 | 0 |
| 19th Aug 2026 (Wed) | 27.09 | 27.3588 | 27.09 | 27.3588 | 54 |
| 18th Aug 2026 (Tue) | 27.09 | 27.1077 | 27.09 | 27.1077 | 10 |
| 17th Aug 2026 (Mon) | 27.09 | 27.2333 | 27.09 | 27.2333 | 2 |
| 14th Aug 2026 (Fri) | 27.09 | 27.4167 | 27.09 | 27.4167 | 0 |
| 13th Aug 2026 (Thu) | 27.09 | 27.4017 | 27.09 | 27.4017 | 0 |
| 12th Aug 2026 (Wed) | 27.09 | 27.09 | 27.09 | 27.1164 | 179 |
| 11th Aug 2026 (Tue) | 27.49 | 27.49 | 26.9001 | 26.9001 | 5 |
| 10th Aug 2026 (Mon) | 27.49 | 27.49 | 27.0252 | 27.0252 | 0 |
| 7th Aug 2026 (Fri) | 27.49 | 27.49 | 27.49 | 27.5212 | 0 |
| 6th Aug 2026 (Thu) | 28.37 | 28.37 | 27.4561 | 27.4561 | 50 |
| 5th Aug 2026 (Wed) | 28.37 | 28.37 | 27.5394 | 27.5394 | 1 |
| 4th Aug 2026 (Tue) | 28.37 | 28.37 | 27.5511 | 27.5511 | 0 |
| 3rd Aug 2026 (Mon) | 28.37 | 28.37 | 27.6925 | 27.6925 | 1 |
| 31st Jul 2026 (Fri) | 28.37 | 28.37 | 27.7091 | 27.7091 | 0 |
| 30th Jul 2026 (Thu) | 28.37 | 28.37 | 27.7451 | 27.7451 | 1 |
| 29th Jul 2026 (Wed) | 28.37 | 28.37 | 28.3056 | 28.3056 | 0 |