Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truth Social Am (TSRS.US) Share Price

Price $25.70 on 03-04-2026 at 22:47:29
Change $0.02 0.08%
Buy $26.20
Sell $24.73
Last Trade: -
Day's Volume: 13
Last Close: $25.7161
Open: $25.70
ISIN: US89844T5056
Day's Range $25.70 - $25.70
52wk Range: $24.84 - $27.38
Market Capitalisation: $N/A
VWAP: $25.31385
Shares in Issue: N/A

Truth Social Am (TSRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Truth Social Am trades

Truth Social Am (TSRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.70 25.70 25.70 25.7161 13
2nd Apr 2026 (Thu) 25.70 25.70 25.70 25.7161 13
1st Apr 2026 (Wed) 25.27 25.42 25.27 25.42 2
31st Mar 2026 (Tue) 25.27 25.27 25.27 25.2765 169
30th Mar 2026 (Mon) 25.21 25.29 25.21 25.16 259
27th Mar 2026 (Fri) 26.33 26.33 25.008 25.008 31
26th Mar 2026 (Thu) 26.33 26.33 25.168 25.168 5
25th Mar 2026 (Wed) 26.33 26.33 25.1369 25.1369 14
24th Mar 2026 (Tue) 26.33 26.33 25.3766 25.3766 6
23rd Mar 2026 (Mon) 26.33 26.33 25.39 25.39 72
20th Mar 2026 (Fri) 26.33 26.33 25.3089 25.3089 0
19th Mar 2026 (Thu) 26.33 26.33 26.33 26.15 0
18th Mar 2026 (Wed) 26.47 26.47 26.47 26.28 1
17th Mar 2026 (Tue) 26.47 26.688 26.47 26.688 23
16th Mar 2026 (Mon) 26.47 26.6526 26.47 26.6526 56
13th Mar 2026 (Fri) 26.47 26.47 26.4441 26.4441 33
12th Mar 2026 (Thu) 26.47 26.47 26.47 26.5428 36
11th Mar 2026 (Wed) 27.27 27.27 26.556 26.556 2
10th Mar 2026 (Tue) 27.27 27.27 26.8142 26.8142 26
9th Mar 2026 (Mon) 27.27 27.27 26.93 26.93 27
6th Mar 2026 (Fri) 27.27 27.27 26.9098 26.9098 0
5th Mar 2026 (Thu) 27.27 27.27 26.99 26.99 17
See more Truth Social Am price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered