Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truth Social Am (TSRS.US) Share Price

Price $26.25 on 09-02-2026 at 15:02:43
Change $-0.16 -0.61%
Buy $26.24
Sell $26.20
Last Trade: Sell 1.00 at $26.25
Day's Volume: 1
Last Close: $26.4126
Open: $26.45
ISIN: US89844T5056
Day's Range $0.00 - $0.00
52wk Range: $24.90 - $28.18
Market Capitalisation: $N/A
VWAP: $26.25
Shares in Issue: N/A

Truth Social Am (TSRS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.25 Ordinary
07:56:45 - 09-Feb-26
See more Truth Social Am trades

Truth Social Am (TSRS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 26.45 26.45 26.4126 26.4126 1
6th Feb 2026 (Fri) 26.45 26.45 26.27 26.4126 307
5th Feb 2026 (Thu) 26.34 26.43 26.34 26.4222 831
4th Feb 2026 (Wed) 25.95 26.23 25.95 25.91 448
3rd Feb 2026 (Tue) 25.55 25.63 25.46 25.7074 168
2nd Feb 2026 (Mon) 25.65 25.74 25.60 25.43 308
30th Jan 2026 (Fri) 25.44 25.65 25.44 25.7445 133
29th Jan 2026 (Thu) 25.55 25.55 25.30 25.30 8
28th Jan 2026 (Wed) 25.55 25.55 25.20 25.5836 286
27th Jan 2026 (Tue) 25.61 25.61 25.60 25.5836 181
26th Jan 2026 (Mon) 25.67 25.70 25.56 25.6034 1,502
23rd Jan 2026 (Fri) 25.50 25.66 25.50 25.6708 287
22nd Jan 2026 (Thu) 25.91 25.91 25.66 25.6014 782
21st Jan 2026 (Wed) 25.96 25.96 25.96 25.912 377
20th Jan 2026 (Tue) 25.85 25.85 25.85 25.896 406
19th Jan 2026 (Mon) 25.81 25.81 25.81 26.0509 560
16th Jan 2026 (Fri) 25.81 25.81 25.81 26.0509 560
15th Jan 2026 (Thu) 25.78 25.83 25.78 25.7879 1,141
14th Jan 2026 (Wed) 25.53 25.53 25.53 25.6061 203
13th Jan 2026 (Tue) 25.25 25.50 25.24 25.2815 1,326
12th Jan 2026 (Mon) 25.27 25.34 25.24 25.2815 1,968
9th Jan 2026 (Fri) 25.43 25.43 25.21 25.2076 1,381
See more Truth Social Am price history
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered