| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.85 | Ordinary |
17:23:39 - 18-Jul-25 |
| Sell* | 10 | $7.88 | Ordinary |
17:13:25 - 18-Jul-25 |
| Sell* | 3 | $7.85 | Ordinary |
16:46:46 - 18-Jul-25 |
| Sell* | 3 | $7.87 | Ordinary |
16:45:03 - 18-Jul-25 |
| Buy* | 3 | $7.77 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 12 | $7.77 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 4 | $7.76 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 46 | $7.76 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 1 | $7.75 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 2 | $7.75 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 3 | $7.76 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 14 | $7.75 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 10 | $7.75 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 32 | $7.75 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 5 | $7.75 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 34 | $7.75 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 4 | $7.75 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 11 | $7.74 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 2 | $7.74 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 47 | $7.74 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 3 | $7.74 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 97 | $7.74 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 9 | $7.74 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 5 | $7.75 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 65 | $7.83 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 5 | $7.83 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 100 | $7.83 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 1 | $7.87 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 2 | $7.85 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 50 | $7.85 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 3 | $7.84 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 11 | $7.84 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 216 | $7.82 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 34 | $7.83 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 5 | $7.79 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 27 | $7.79 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 1 | $7.79 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 23 | $7.79 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 224 | $7.79 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 63 | $7.79 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Sell* | 19 | $7.81 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 334 | $7.81 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 79 | $7.81 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 98 | $7.82 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 2 | $7.82 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 1 | $7.86 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Buy* | 3 | $7.87 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 3 | $7.84 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 6 | $7.85 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 7 | $7.85 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 70 | $7.88 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Buy* | 5 | $7.88 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Buy* | 3 | $7.88 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 300 | $7.85 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Unknown* | 1 | $7.895 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 1 | $7.89 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 30 | $7.88 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 10 | $7.87 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Sell* | 1,000 | $7.85 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 7 | $7.90 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 54 | $7.90 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 28 | $7.90 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 1 | $7.88 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 7 | $7.89 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 34 | $7.89 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 2 | $7.89 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 10 | $7.89 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 57 | $7.89 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 48 | $7.89 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 28 | $7.89 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 8 | $7.89 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 10 | $7.90 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 70 | $7.88 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 30 | $7.88 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 76 | $7.88 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Buy* | 70 | $7.87 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 49 | $7.97 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 743 | $7.97 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 48 | $8.10 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 1 | $8.44 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 300 | $8.75 | Ordinary |
09:04:54 - 18-Jul-25 |
| Buy* | 100 | $8.75 | Ordinary |
09:04:54 - 18-Jul-25 |
| Buy* | 39 | $8.65 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 23 | $8.65 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 138 | $8.72 | Ordinary |
07:08:49 - 18-Jul-25 |