| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 408 | $25.27 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 7 | $25.27 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 1,000 | $25.27 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 119 | $25.25 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 18 | $25.25 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 6 | $25.24 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 5 | $25.24 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 400 | $25.24 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 28 | $25.24 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $25.24 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 4 | $25.20 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 400 | $25.19 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 200 | $25.19 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 200 | $25.19 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 60 | $25.19 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 200 | $25.19 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 200 | $25.19 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 50 | $25.19 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 100 | $25.18 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 18 | $25.19 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 22 | $25.19 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 78 | $25.19 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $25.205 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Unknown* | 100 | $25.215 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 132 | $25.21 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 300 | $25.20 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 360 | $25.19 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 40 | $25.19 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 238 | $25.16 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 121 | $25.16 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 121 | $25.16 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 4 | $25.05 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 24 | $25.16 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 226 | $25.06 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 15 | $24.98 | Ordinary |
08:16:42 - 06-Feb-26 |
| Sell* | 4 | $24.81 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 1 | $25.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $25.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $24.81 | Ordinary |
07:00:00 - 06-Feb-26 |