| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $24.57 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 10 | $24.57 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 4 | $24.50 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Unknown* | 15 | $24.50 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 30 | $24.53 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 89 | $24.50 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 11 | $24.51 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Unknown* | 50 | $24.52 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Unknown* | 10 | $24.52 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Sell* | 76 | $24.50 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Buy* | 20 | $24.50 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 19 | $24.50 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 81 | $24.50 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 8 | $24.48 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 15 | $24.48 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 408 | $24.50 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1,000 | $24.50 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 410 | $24.50 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 150 | $24.50 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 30 | $24.50 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 70 | $24.50 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 25 | $24.51 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 100 | $24.52 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Unknown* | 87 | $24.535 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 40 | $24.52 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 1 | $24.535 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 100 | $24.535 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 199 | $24.535 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 300 | $24.535 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 100 | $24.535 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 200 | $24.535 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Unknown* | 20 | $24.53 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 12 | $24.54 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 50 | $24.565 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 851 | $24.58 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 159 | $24.58 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 400 | $24.58 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 2,200 | $24.58 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 290 | $24.58 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 200 | $24.58 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 300 | $24.58 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 300 | $24.57 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 400 | $24.57 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 90 | $24.74 | Ordinary |
08:05:21 - 18-Jul-25 |
| Buy* | 10 | $24.74 | Ordinary |
07:13:37 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Ordinary |
04:00:25 - 18-Jul-25 |