Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Oak Active (TSPX.US) Share Price

Price $30.6898 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $56.08
Sell $11.83
Last Trade: -
Day's Volume: 0
Last Close: $30.49
Open: $30.71
ISIN: US56170L6535
Day's Range $0.00 - $0.00
52wk Range: $26.2325 - $30.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Twin Oak Active (TSPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Twin Oak Active trades

Twin Oak Active (TSPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.71 30.71 30.49 30.49 0
25th Sep 2026 (Fri) 30.71 30.73 30.71 30.6898 200
24th Sep 2026 (Thu) 30.65 30.65 30.5597 30.5597 0
23rd Sep 2026 (Wed) 30.65 30.65 30.65 30.553 300
22nd Sep 2026 (Tue) 30.34 30.7653 30.34 30.7653 0
21st Sep 2026 (Mon) 30.34 30.7647 30.34 30.7647 0
18th Sep 2026 (Fri) 30.34 30.35 30.24 30.3669 38
17th Sep 2026 (Thu) 30.85 30.85 30.3505 30.3505 0
16th Sep 2026 (Wed) 30.85 30.85 30.05 30.05 0
15th Sep 2026 (Tue) 30.85 30.85 30.1476 30.1476 0
14th Sep 2026 (Mon) 30.85 30.85 30.2803 30.2803 0
11th Sep 2026 (Fri) 30.85 30.85 30.395 30.395 0
10th Sep 2026 (Thu) 30.85 30.85 30.1751 30.1751 0
9th Sep 2026 (Wed) 30.85 30.85 30.3289 30.3289 0
8th Sep 2026 (Tue) 30.85 30.85 30.4443 30.4443 0
7th Sep 2026 (Mon) 30.85 30.85 30.5918 30.5918 0
4th Sep 2026 (Fri) 30.85 30.85 30.5918 30.5918 0
3rd Sep 2026 (Thu) 30.85 30.85 30.6843 30.6843 0
2nd Sep 2026 (Wed) 30.85 30.85 30.4152 30.4152 0
1st Sep 2026 (Tue) 30.85 30.85 30.282 30.282 0
31st Aug 2026 (Mon) 30.85 30.85 30.4916 30.4916 0
See more Twin Oak Active price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered