Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Oak Active (TSPX.US) Share Price

Price $29.9561 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $55.12
Sell $11.63
Last Trade: -
Day's Volume: 0
Last Close: $30.0676
Open: $29.77
ISIN: US56170L6535
Day's Range $0.00 - $0.00
52wk Range: $26.1562 - $30.1411
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Twin Oak Active (TSPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Twin Oak Active trades

Twin Oak Active (TSPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.77 30.0676 29.77 30.0676 0
9th Jul 2026 (Thu) 29.77 29.9561 29.77 29.9561 0
8th Jul 2026 (Wed) 29.77 29.7867 29.77 29.7867 0
7th Jul 2026 (Tue) 29.77 29.8425 29.77 29.8425 0
6th Jul 2026 (Mon) 29.77 29.9515 29.77 29.9515 0
3rd Jul 2026 (Fri) 29.77 29.77 29.7571 29.7571 0
2nd Jul 2026 (Thu) 29.77 29.77 29.7571 29.7571 0
1st Jul 2026 (Wed) 29.77 29.783 29.77 29.783 0
30th Jun 2026 (Tue) 29.77 29.77 29.77 29.8357 391
29th Jun 2026 (Mon) 29.86 29.86 29.6262 29.6262 0
26th Jun 2026 (Fri) 29.86 29.86 29.3895 29.3895 0
25th Jun 2026 (Thu) 29.86 29.86 29.3642 29.3642 0
24th Jun 2026 (Wed) 29.86 29.86 29.3688 29.3688 0
23rd Jun 2026 (Tue) 29.86 29.86 29.4334 29.4334 0
22nd Jun 2026 (Mon) 29.86 29.86 29.7277 29.7277 9
19th Jun 2026 (Fri) 29.86 29.86 29.8352 29.8352 0
18th Jun 2026 (Thu) 29.86 29.86 29.8352 29.8352 0
17th Jun 2026 (Wed) 29.86 29.86 29.567 29.567 0
16th Jun 2026 (Tue) 29.86 29.872 29.86 29.872 0
15th Jun 2026 (Mon) 29.86 29.9703 29.86 29.9703 0
12th Jun 2026 (Fri) 29.86 29.86 29.5915 29.5915 0
11th Jun 2026 (Thu) 29.86 29.86 29.4793 29.4793 0
See more Twin Oak Active price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered