Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Oak Active (TSPX.US) Share Price

Price $29.5614 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $54.35
Sell $11.47
Last Trade: -
Day's Volume: 0
Last Close: $29.6138
Open: $29.65
ISIN: US56170L6535
Day's Range $0.00 - $0.00
52wk Range: $22.50 - $29.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Twin Oak Active (TSPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Twin Oak Active trades

Twin Oak Active (TSPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.65 29.65 29.5614 29.5614 0
19th May 2026 (Tue) 29.65 29.65 29.31 29.31 0
18th May 2026 (Mon) 29.65 29.65 29.4683 29.4683 0
15th May 2026 (Fri) 29.65 29.65 29.65 29.4929 100
14th May 2026 (Thu) 29.52 29.7739 29.52 29.7739 0
13th May 2026 (Wed) 29.52 29.6007 29.52 29.6007 0
12th May 2026 (Tue) 29.52 29.52 29.4724 29.4724 0
11th May 2026 (Mon) 29.52 29.52 29.4952 29.4952 0
8th May 2026 (Fri) 29.52 29.52 29.52 29.4475 100
7th May 2026 (Thu) 26.93 29.2531 26.93 29.2531 0
6th May 2026 (Wed) 26.93 29.3525 26.93 29.3525 0
5th May 2026 (Tue) 26.93 29.0118 26.93 29.0118 0
4th May 2026 (Mon) 26.93 28.8282 26.93 28.8282 0
1st May 2026 (Fri) 26.93 28.9519 26.93 28.9519 0
30th Apr 2026 (Thu) 26.93 28.8778 26.93 28.8778 0
29th Apr 2026 (Wed) 26.93 28.6207 26.93 28.6207 0
28th Apr 2026 (Tue) 26.93 28.6428 26.93 28.6428 0
27th Apr 2026 (Mon) 26.93 28.7525 26.93 28.7525 0
24th Apr 2026 (Fri) 26.93 28.7198 26.93 28.7198 4
23rd Apr 2026 (Thu) 26.93 28.5385 26.93 28.5385 0
22nd Apr 2026 (Wed) 26.93 28.6258 26.93 28.6258 0
21st Apr 2026 (Tue) 26.93 28.403 26.93 28.403 0
See more Twin Oak Active price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered