| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.65 | 29.65 | 29.5614 | 29.5614 | 0 |
| 19th May 2026 (Tue) | 29.65 | 29.65 | 29.31 | 29.31 | 0 |
| 18th May 2026 (Mon) | 29.65 | 29.65 | 29.4683 | 29.4683 | 0 |
| 15th May 2026 (Fri) | 29.65 | 29.65 | 29.65 | 29.4929 | 100 |
| 14th May 2026 (Thu) | 29.52 | 29.7739 | 29.52 | 29.7739 | 0 |
| 13th May 2026 (Wed) | 29.52 | 29.6007 | 29.52 | 29.6007 | 0 |
| 12th May 2026 (Tue) | 29.52 | 29.52 | 29.4724 | 29.4724 | 0 |
| 11th May 2026 (Mon) | 29.52 | 29.52 | 29.4952 | 29.4952 | 0 |
| 8th May 2026 (Fri) | 29.52 | 29.52 | 29.52 | 29.4475 | 100 |
| 7th May 2026 (Thu) | 26.93 | 29.2531 | 26.93 | 29.2531 | 0 |
| 6th May 2026 (Wed) | 26.93 | 29.3525 | 26.93 | 29.3525 | 0 |
| 5th May 2026 (Tue) | 26.93 | 29.0118 | 26.93 | 29.0118 | 0 |
| 4th May 2026 (Mon) | 26.93 | 28.8282 | 26.93 | 28.8282 | 0 |
| 1st May 2026 (Fri) | 26.93 | 28.9519 | 26.93 | 28.9519 | 0 |
| 30th Apr 2026 (Thu) | 26.93 | 28.8778 | 26.93 | 28.8778 | 0 |
| 29th Apr 2026 (Wed) | 26.93 | 28.6207 | 26.93 | 28.6207 | 0 |
| 28th Apr 2026 (Tue) | 26.93 | 28.6428 | 26.93 | 28.6428 | 0 |
| 27th Apr 2026 (Mon) | 26.93 | 28.7525 | 26.93 | 28.7525 | 0 |
| 24th Apr 2026 (Fri) | 26.93 | 28.7198 | 26.93 | 28.7198 | 4 |
| 23rd Apr 2026 (Thu) | 26.93 | 28.5385 | 26.93 | 28.5385 | 0 |
| 22nd Apr 2026 (Wed) | 26.93 | 28.6258 | 26.93 | 28.6258 | 0 |
| 21st Apr 2026 (Tue) | 26.93 | 28.403 | 26.93 | 28.403 | 0 |
| 20th Apr 2026 (Mon) | 26.93 | 28.5277 | 26.93 | 28.5277 | 0 |
| 17th Apr 2026 (Fri) | 26.93 | 28.591 | 26.93 | 28.591 | 0 |
| 16th Apr 2026 (Thu) | 26.93 | 28.3278 | 26.93 | 28.3278 | 0 |
| 15th Apr 2026 (Wed) | 26.93 | 28.2791 | 26.93 | 28.2791 | 0 |
| 14th Apr 2026 (Tue) | 26.93 | 28.0887 | 26.93 | 28.0887 | 0 |
| 13th Apr 2026 (Mon) | 26.93 | 27.8415 | 26.93 | 27.8415 | 0 |
| 10th Apr 2026 (Fri) | 26.93 | 27.6239 | 26.93 | 27.6239 | 0 |
| 9th Apr 2026 (Thu) | 26.93 | 27.6561 | 26.93 | 27.6561 | 0 |
| 8th Apr 2026 (Wed) | 26.93 | 27.5086 | 26.93 | 27.5086 | 0 |
| 7th Apr 2026 (Tue) | 26.93 | 26.9898 | 26.93 | 26.9898 | 0 |
| 6th Apr 2026 (Mon) | 26.93 | 26.9772 | 26.93 | 26.9772 | 0 |
| 3rd Apr 2026 (Fri) | 26.93 | 26.93 | 26.8984 | 26.8984 | 1 |
| 2nd Apr 2026 (Thu) | 26.93 | 26.93 | 26.8984 | 26.8984 | 1 |
| 1st Apr 2026 (Wed) | 26.93 | 26.93 | 26.93 | 26.8908 | 226 |
| 31st Mar 2026 (Tue) | 26.90 | 26.90 | 26.7141 | 26.7141 | 1 |
| 30th Mar 2026 (Mon) | 26.90 | 26.90 | 26.1589 | 26.1589 | 0 |
| 27th Mar 2026 (Fri) | 26.90 | 26.90 | 26.2325 | 26.2325 | 0 |
| 26th Mar 2026 (Thu) | 26.90 | 26.90 | 26.5616 | 26.5616 | 0 |
| 25th Mar 2026 (Wed) | 26.90 | 26.90 | 26.882 | 26.882 | 1 |
| 24th Mar 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.7996 | 0 |
| 23rd Mar 2026 (Mon) | 27.00 | 27.09 | 27.00 | 26.8965 | 435 |