Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Oak Active (TSPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.77 30.0676 29.77 30.0676 0
9th Jul 2026 (Thu) 29.77 29.9561 29.77 29.9561 0
8th Jul 2026 (Wed) 29.77 29.7867 29.77 29.7867 0
7th Jul 2026 (Tue) 29.77 29.8425 29.77 29.8425 0
6th Jul 2026 (Mon) 29.77 29.9515 29.77 29.9515 0
3rd Jul 2026 (Fri) 29.77 29.77 29.7571 29.7571 0
2nd Jul 2026 (Thu) 29.77 29.77 29.7571 29.7571 0
1st Jul 2026 (Wed) 29.77 29.783 29.77 29.783 0
30th Jun 2026 (Tue) 29.77 29.77 29.77 29.8357 391
29th Jun 2026 (Mon) 29.86 29.86 29.6262 29.6262 0
26th Jun 2026 (Fri) 29.86 29.86 29.3895 29.3895 0
25th Jun 2026 (Thu) 29.86 29.86 29.3642 29.3642 0
24th Jun 2026 (Wed) 29.86 29.86 29.3688 29.3688 0
23rd Jun 2026 (Tue) 29.86 29.86 29.4334 29.4334 0
22nd Jun 2026 (Mon) 29.86 29.86 29.7277 29.7277 9
19th Jun 2026 (Fri) 29.86 29.86 29.8352 29.8352 0
18th Jun 2026 (Thu) 29.86 29.86 29.8352 29.8352 0
17th Jun 2026 (Wed) 29.86 29.86 29.567 29.567 0
16th Jun 2026 (Tue) 29.86 29.872 29.86 29.872 0
15th Jun 2026 (Mon) 29.86 29.9703 29.86 29.9703 0
12th Jun 2026 (Fri) 29.86 29.86 29.5915 29.5915 0
11th Jun 2026 (Thu) 29.86 29.86 29.4793 29.4793 0
10th Jun 2026 (Wed) 29.86 29.86 29.1194 29.1194 0
9th Jun 2026 (Tue) 29.86 29.86 29.4342 29.4342 0
8th Jun 2026 (Mon) 29.86 29.86 29.5084 29.5084 0
5th Jun 2026 (Fri) 29.86 29.86 29.4833 29.4833 0
4th Jun 2026 (Thu) 29.86 30.0704 29.86 30.0704 0
3rd Jun 2026 (Wed) 29.86 29.9874 29.86 29.9874 0
2nd Jun 2026 (Tue) 29.86 30.1411 29.86 30.1411 0
1st Jun 2026 (Mon) 29.86 30.0989 29.86 30.0989 0
29th May 2026 (Fri) 29.86 30.0473 29.86 30.0473 0
28th May 2026 (Thu) 29.86 29.86 29.86 29.9865 0
27th May 2026 (Wed) 29.65 29.8552 29.65 29.8552 0
26th May 2026 (Tue) 29.65 29.8593 29.65 29.8593 0
25th May 2026 (Mon) 29.65 29.709 29.65 29.709 0
22nd May 2026 (Fri) 29.65 29.709 29.65 29.709 0
21st May 2026 (Thu) 29.65 29.65 29.6138 29.6138 0
20th May 2026 (Wed) 29.65 29.65 29.5614 29.5614 0
19th May 2026 (Tue) 29.65 29.65 29.31 29.31 0
18th May 2026 (Mon) 29.65 29.65 29.4683 29.4683 0
15th May 2026 (Fri) 29.65 29.65 29.65 29.4929 100
14th May 2026 (Thu) 29.52 29.7739 29.52 29.7739 0
13th May 2026 (Wed) 29.52 29.6007 29.52 29.6007 0
12th May 2026 (Tue) 29.52 29.52 29.4724 29.4724 0
11th May 2026 (Mon) 29.52 29.52 29.4952 29.4952 0
FTSE 100 Latest
Value10,497.29
Change24.84