Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Oak Active (TSPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.71 30.71 30.49 30.49 0
25th Sep 2026 (Fri) 30.71 30.73 30.71 30.6898 200
24th Sep 2026 (Thu) 30.65 30.65 30.5597 30.5597 0
23rd Sep 2026 (Wed) 30.65 30.65 30.65 30.553 300
22nd Sep 2026 (Tue) 30.34 30.7653 30.34 30.7653 0
21st Sep 2026 (Mon) 30.34 30.7647 30.34 30.7647 0
18th Sep 2026 (Fri) 30.34 30.35 30.24 30.3669 38
17th Sep 2026 (Thu) 30.85 30.85 30.3505 30.3505 0
16th Sep 2026 (Wed) 30.85 30.85 30.05 30.05 0
15th Sep 2026 (Tue) 30.85 30.85 30.1476 30.1476 0
14th Sep 2026 (Mon) 30.85 30.85 30.2803 30.2803 0
11th Sep 2026 (Fri) 30.85 30.85 30.395 30.395 0
10th Sep 2026 (Thu) 30.85 30.85 30.1751 30.1751 0
9th Sep 2026 (Wed) 30.85 30.85 30.3289 30.3289 0
8th Sep 2026 (Tue) 30.85 30.85 30.4443 30.4443 0
7th Sep 2026 (Mon) 30.85 30.85 30.5918 30.5918 0
4th Sep 2026 (Fri) 30.85 30.85 30.5918 30.5918 0
3rd Sep 2026 (Thu) 30.85 30.85 30.6843 30.6843 0
2nd Sep 2026 (Wed) 30.85 30.85 30.4152 30.4152 0
1st Sep 2026 (Tue) 30.85 30.85 30.282 30.282 0
31st Aug 2026 (Mon) 30.85 30.85 30.4916 30.4916 0
28th Aug 2026 (Fri) 30.85 30.85 30.5678 30.5678 0
27th Aug 2026 (Thu) 30.85 30.85 30.6258 30.6258 0
26th Aug 2026 (Wed) 30.85 30.85 30.4563 30.4563 0
25th Aug 2026 (Tue) 30.85 30.85 30.4548 30.4548 0
24th Aug 2026 (Mon) 30.85 30.85 30.374 30.374 0
21st Aug 2026 (Fri) 30.85 30.85 30.446 30.446 0
20th Aug 2026 (Thu) 30.85 30.85 30.3316 30.3316 0
19th Aug 2026 (Wed) 30.85 30.85 30.5361 30.5361 0
18th Aug 2026 (Tue) 30.85 30.85 30.4943 30.4943 0
17th Aug 2026 (Mon) 30.85 30.85 30.6711 30.6711 0
14th Aug 2026 (Fri) 30.85 30.85 30.7839 30.7839 0
13th Aug 2026 (Thu) 30.85 30.85 30.85 30.8354 900
12th Aug 2026 (Wed) 29.77 30.6584 29.77 30.6584 0
11th Aug 2026 (Tue) 29.77 30.5898 29.77 30.5898 0
10th Aug 2026 (Mon) 29.77 30.667 29.77 30.667 0
7th Aug 2026 (Fri) 29.77 30.685 29.77 30.685 0
6th Aug 2026 (Thu) 29.77 30.536 29.77 30.536 0
5th Aug 2026 (Wed) 29.77 30.6166 29.77 30.6166 0
4th Aug 2026 (Tue) 29.77 30.6312 29.77 30.6312 0
3rd Aug 2026 (Mon) 29.77 30.1885 29.77 30.1885 0
31st Jul 2026 (Fri) 29.77 29.8687 29.77 29.8687 0
30th Jul 2026 (Thu) 29.77 29.77 29.6569 29.6569 0
29th Jul 2026 (Wed) 29.77 29.77 29.2724 29.2724 0
FTSE 100 Latest
Value10,744.08
Change59.20