Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Oak Active (TSPX.US) Share Price

Price $27.55 on 06-02-2026 at 22:20:04
Change $0.04 0.15%
Buy $29.05
Sell $10.81
Last Trade: Buy 1.00 at $27.55
Day's Volume: 1
Last Close: $27.9443
Open: $27.86
ISIN: US56170L6535
Day's Range $0.00 - $0.00
52wk Range: $22.50 - $28.54
Market Capitalisation: $N/A
VWAP: $27.55
Shares in Issue: N/A

Twin Oak Active (TSPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $27.55 Ordinary
09:08:27 - 06-Feb-26
See more Twin Oak Active trades

Twin Oak Active (TSPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.86 27.9443 27.86 27.9443 1
5th Feb 2026 (Thu) 27.86 27.86 27.512 27.512 0
4th Feb 2026 (Wed) 27.86 27.86 27.7726 27.7726 0
3rd Feb 2026 (Tue) 27.86 27.8782 27.86 27.8782 0
2nd Feb 2026 (Mon) 27.86 28.063 27.86 28.063 0
30th Jan 2026 (Fri) 27.86 27.9403 27.86 27.9403 0
29th Jan 2026 (Thu) 27.86 27.86 27.86 28.0227 1
28th Jan 2026 (Wed) 27.86 28.0618 27.86 28.0618 0
27th Jan 2026 (Tue) 27.86 28.0618 27.86 28.0618 0
26th Jan 2026 (Mon) 27.86 27.9716 27.86 27.9716 0
23rd Jan 2026 (Fri) 27.86 27.8616 27.86 27.8616 0
22nd Jan 2026 (Thu) 27.86 27.86 27.86 27.8494 0
21st Jan 2026 (Wed) 27.77 27.77 27.7348 27.7348 0
20th Jan 2026 (Tue) 27.77 27.77 27.4881 27.4881 0
19th Jan 2026 (Mon) 27.77 27.9417 27.77 27.9417 1
16th Jan 2026 (Fri) 27.77 27.9417 27.77 27.9417 1
15th Jan 2026 (Thu) 27.77 27.9366 27.77 27.9366 0
14th Jan 2026 (Wed) 27.77 27.77 27.77 27.8833 0
13th Jan 2026 (Tue) 27.83 28.0443 27.83 28.0443 1
12th Jan 2026 (Mon) 27.83 28.0443 27.83 28.0443 0
9th Jan 2026 (Fri) 27.83 28.0138 27.83 28.0138 0
8th Jan 2026 (Thu) 27.83 27.8699 27.83 27.8699 1
7th Jan 2026 (Wed) 27.83 27.8646 27.83 27.8646 0
See more Twin Oak Active price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered