Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TSPX.US (TSPX.US) Share Price

Price $28.3532 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $42.22
Sell $23.00
Last Trade: -
Day's Volume: 0
Last Close: $28.1347
Open: $28.08
ISIN: US56170L6535
Day's Range $0.00 - $0.00
52wk Range: $22.50 - $27.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TSPX.US (TSPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TSPX.US trades

TSPX.US (TSPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.08 28.1347 28.08 28.1347 0
11th Dec 2025 (Thu) 28.08 28.3532 28.08 28.3532 0
10th Dec 2025 (Wed) 28.08 28.3241 28.08 28.3241 0
9th Dec 2025 (Tue) 28.08 28.1718 28.08 28.1718 0
8th Dec 2025 (Mon) 28.08 28.17 28.08 28.17 0
5th Dec 2025 (Fri) 28.08 28.253 28.08 28.253 0
4th Dec 2025 (Thu) 28.08 28.2054 28.08 28.2054 0
3rd Dec 2025 (Wed) 28.08 28.2015 28.08 28.2015 0
2nd Dec 2025 (Tue) 28.08 28.1356 28.08 28.1356 0
1st Dec 2025 (Mon) 28.08 28.08 28.0701 28.0701 0
28th Nov 2025 (Fri) 28.08 28.1795 28.08 28.1795 0
27th Nov 2025 (Thu) 28.08 28.0883 28.08 28.0883 0
26th Nov 2025 (Wed) 28.08 28.0883 28.08 28.0883 0
25th Nov 2025 (Tue) 28.08 28.08 27.9416 27.9416 0
24th Nov 2025 (Mon) 28.08 28.08 27.7511 27.7511 0
21st Nov 2025 (Fri) 28.08 28.08 27.4152 27.4152 0
20th Nov 2025 (Thu) 28.08 28.08 27.5449 27.5449 1
19th Nov 2025 (Wed) 28.08 28.08 27.5449 27.5449 0
18th Nov 2025 (Tue) 28.08 28.08 27.4875 27.4875 0
17th Nov 2025 (Mon) 28.08 28.08 27.6164 27.6164 0
14th Nov 2025 (Fri) 28.08 28.08 27.8071 27.8071 0
13th Nov 2025 (Thu) 28.08 28.08 27.8076 27.8076 0
See more TSPX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered