Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Oak Active (TSPX.US) Share Price

Price $26.55 on 03-04-2026 at 22:47:29
Change $-0.34 -1.26%
Buy $29.05
Sell $10.40
Last Trade: -
Day's Volume: 1
Last Close: $26.8984
Open: $26.93
ISIN: US56170L6535
Day's Range $0.00 - $0.00
52wk Range: $22.50 - $28.476
Market Capitalisation: $N/A
VWAP: $26.55
Shares in Issue: N/A

Twin Oak Active (TSPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Twin Oak Active trades

Twin Oak Active (TSPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.93 26.93 26.8984 26.8984 1
2nd Apr 2026 (Thu) 26.93 26.93 26.8984 26.8984 1
1st Apr 2026 (Wed) 26.93 26.93 26.93 26.8908 226
31st Mar 2026 (Tue) 26.90 26.90 26.7141 26.7141 1
30th Mar 2026 (Mon) 26.90 26.90 26.1589 26.1589 0
27th Mar 2026 (Fri) 26.90 26.90 26.2325 26.2325 0
26th Mar 2026 (Thu) 26.90 26.90 26.5616 26.5616 0
25th Mar 2026 (Wed) 26.90 26.90 26.882 26.882 1
24th Mar 2026 (Tue) 26.90 26.90 26.90 26.7996 0
23rd Mar 2026 (Mon) 27.00 27.09 27.00 26.8965 435
20th Mar 2026 (Fri) 27.86 27.86 26.6506 26.6506 0
19th Mar 2026 (Thu) 27.86 27.86 26.9644 26.9644 0
18th Mar 2026 (Wed) 27.86 27.86 27.0244 27.0244 0
17th Mar 2026 (Tue) 27.86 27.86 27.3024 27.3024 0
16th Mar 2026 (Mon) 27.86 27.86 27.2479 27.2479 0
13th Mar 2026 (Fri) 27.86 27.86 27.0339 27.0339 0
12th Mar 2026 (Thu) 27.86 27.86 27.1611 27.1611 1
11th Mar 2026 (Wed) 27.86 27.86 27.4796 27.4796 0
10th Mar 2026 (Tue) 27.86 27.86 27.4872 27.4872 0
9th Mar 2026 (Mon) 27.86 27.86 27.5322 27.5322 0
6th Mar 2026 (Fri) 27.86 27.86 27.3662 27.3662 0
5th Mar 2026 (Thu) 27.86 27.86 27.6384 27.6384 0
See more Twin Oak Active price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered