Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Oak Active (TSPX.US) Share Price

Price $27.445 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $41.23
Sell $23.00
Last Trade: -
Day's Volume: 0
Last Close: $27.5475
Open: $26.60
ISIN: US56170L6535
Day's Range $0.00 - $0.00
52wk Range: $22.50 - $27.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Twin Oak Active (TSPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Twin Oak Active trades

Twin Oak Active (TSPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.60 27.5475 26.60 27.5475 0
18th Sep 2025 (Thu) 26.60 27.445 26.60 27.445 0
17th Sep 2025 (Wed) 26.60 27.3313 26.60 27.3313 0
16th Sep 2025 (Tue) 26.60 27.367 26.60 27.367 0
15th Sep 2025 (Mon) 26.60 27.3794 26.60 27.3794 0
12th Sep 2025 (Fri) 26.60 27.292 26.60 27.292 0
11th Sep 2025 (Thu) 26.60 27.2989 26.60 27.2989 0
10th Sep 2025 (Wed) 26.60 27.1272 26.60 27.1272 0
9th Sep 2025 (Tue) 26.60 27.0671 26.60 27.0671 0
8th Sep 2025 (Mon) 26.60 27.006 26.60 27.006 0
5th Sep 2025 (Fri) 26.60 26.949 26.60 26.949 0
4th Sep 2025 (Thu) 26.60 27.0144 26.60 27.0144 5
3rd Sep 2025 (Wed) 26.60 26.8344 26.60 26.8344 0
2nd Sep 2025 (Tue) 26.60 26.60 26.60 26.741 225
1st Sep 2025 (Mon) 26.79 26.8679 26.79 26.8679 0
29th Aug 2025 (Fri) 26.79 26.8679 26.79 26.8679 0
28th Aug 2025 (Thu) 26.79 27.0074 26.79 27.0074 0
27th Aug 2025 (Wed) 26.79 26.9476 26.79 26.9476 0
26th Aug 2025 (Tue) 26.79 26.8907 26.79 26.8907 0
25th Aug 2025 (Mon) 26.79 26.8172 26.79 26.8172 0
22nd Aug 2025 (Fri) 26.79 26.8807 26.79 26.8807 0
21st Aug 2025 (Thu) 26.79 26.79 26.5828 26.5828 0
See more Twin Oak Active price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered