Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twin Oak Active (TSPX.US) Share Price

Price $26.3193 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $39.47
Sell $13.16
Buy / Sell TSPX Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.3111
Open: $26.15
ISIN: US56170L6535
Day's Range $0.00 - $0.00
52wk Range: $22.50 - $25.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Twin Oak Active (TSPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Twin Oak Active trades

Twin Oak Active (TSPX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.15 26.3111 26.15 26.3111 0
17th Jul 2025 (Thu) 26.15 26.3193 26.15 26.3193 0
16th Jul 2025 (Wed) 26.15 26.2073 26.15 26.2073 0
15th Jul 2025 (Tue) 26.15 26.1562 26.15 26.1562 0
14th Jul 2025 (Mon) 26.15 26.2204 26.15 26.2204 0
11th Jul 2025 (Fri) 26.15 26.1901 26.15 26.1901 0
10th Jul 2025 (Thu) 26.15 26.15 26.15 26.2514 0
9th Jul 2025 (Wed) 26.09 26.198 26.09 26.198 0
8th Jul 2025 (Tue) 26.09 26.09 26.0802 26.0802 0
7th Jul 2025 (Mon) 26.09 26.09 26.09 26.0878 0
4th Jul 2025 (Fri) 23.14 26.2419 23.14 26.2419 0
3rd Jul 2025 (Thu) 23.14 26.2419 23.14 26.2419 0
2nd Jul 2025 (Wed) 23.14 26.0799 23.14 26.0799 0
1st Jul 2025 (Tue) 23.14 25.995 23.14 25.995 0
30th Jun 2025 (Mon) 23.14 26.0217 23.14 26.0217 6
27th Jun 2025 (Fri) 23.14 25.9105 23.14 25.9105 0
26th Jun 2025 (Thu) 23.14 25.8169 23.14 25.8169 0
25th Jun 2025 (Wed) 23.14 25.6546 23.14 25.6546 0
24th Jun 2025 (Tue) 23.14 25.6606 23.14 25.6606 0
23rd Jun 2025 (Mon) 23.14 25.4478 23.14 25.4478 0
20th Jun 2025 (Fri) 23.14 25.2634 23.14 25.2634 0
19th Jun 2025 (Thu) 23.14 25.3021 23.14 25.3021 0
See more Twin Oak Active price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered