| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $41.83 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 238 | $41.83 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $41.76 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 67 | $41.755 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 6 | $41.755 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 8 | $41.755 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Buy* | 5 | $41.75 | Automatic Execution |
13:33:23 - 19-Sep-25 |
| Sell* | 1,000 | $41.73 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 100 | $41.73 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 100 | $41.73 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 1,000 | $41.745 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 100 | $41.745 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 76 | $41.745 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 488 | $41.74 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 9 | $41.70 | Automatic Execution |
10:15:28 - 19-Sep-25 |