| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $42.75 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Sell* | 200 | $42.75 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Sell* | 125 | $42.75 | Automatic Execution |
15:51:53 - 16-Dec-25 |
| Buy* | 470 | $42.74 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Buy* | 100 | $42.74 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Sell* | 94 | $42.74 | Automatic Execution |
15:48:02 - 16-Dec-25 |
| Buy* | 19 | $42.69 | Automatic Execution |
15:24:54 - 16-Dec-25 |
| Sell* | 3 | $42.61 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Unknown* | 120 | $42.64 | Automatic Execution |
13:52:40 - 16-Dec-25 |
| Unknown* | 120 | $42.64 | Automatic Execution |
13:52:40 - 16-Dec-25 |
| Unknown* | 43 | $42.62 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Buy* | 1 | $42.63 | Automatic Execution |
13:46:46 - 16-Dec-25 |
| Sell* | 43 | $42.47 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Unknown* | 43 | $42.54 | Automatic Execution |
12:45:58 - 16-Dec-25 |
| Buy* | 18 | $42.65 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Unknown* | 234 | $42.65 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Buy* | 100 | $42.71 | Automatic Execution |
09:47:53 - 16-Dec-25 |