| Price | $8.51 on 21-05-2026 at 21:29:55 |
|---|---|
| Change | $0.15 1.79% |
| Buy | $9.00 |
| Sell | $8.12 |
| Last Trade: | Buy 257.00 at $8.52 |
| Day's Volume: | 2,596 |
| Last Close: | $8.53 |
| Open: | $8.38 |
| ISIN: | US90137M1080 |
| Day's Range | $8.37 - $8.52 |
| 52wk Range: | $7.49 - $14.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.478609 |
| Shares in Issue: | N/A |
21shares Solana (TSOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 257 | $8.52 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 23 | $8.52 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 44 | $8.52 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 33 | $8.52 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 24 | $8.52 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 5 | $8.52 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 63 | $8.52 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 77 | $8.51 | Automatic Execution |
14:24:45 - 21-May-26 |
| Buy* | 399 | $8.51 | Automatic Execution |
14:24:45 - 21-May-26 |
| Sell* | 8 | $8.35 | Automatic Execution |
09:30:00 - 21-May-26 |
