Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Solana (TSOL.US) Share Price

Price $7.50 on 10-07-2026 at 23:40:05
Change $-0.06 -0.79%
Buy $9.25
Sell $6.41
Last Trade: Unknown 1.00 at $7.63
Day's Volume: 3,030
Last Close: $7.54
Open: $7.50
ISIN: US90137M1080
Day's Range $7.50 - $7.50
52wk Range: $6.24 - $14.91
Market Capitalisation: $N/A
VWAP: $7.500538
Shares in Issue: N/A

21shares Solana (TSOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $7.63 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 30 $7.55 Automatic Execution
12:57:07 - 10-Jul-26
See more 21shares Solana trades

21shares Solana (TSOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.50 7.50 7.50 7.54 3,030
9th Jul 2026 (Thu) 7.52 7.52 7.52 7.5598 2
8th Jul 2026 (Wed) 7.45 7.47 7.43 7.4793 115
7th Jul 2026 (Tue) 7.81 7.94 7.81 7.8685 115
6th Jul 2026 (Mon) 7.75 7.93 7.75 7.9285 325
3rd Jul 2026 (Fri) 7.89 7.89 7.84 7.84 0
2nd Jul 2026 (Thu) 7.89 7.89 7.81 7.84 922
1st Jul 2026 (Wed) 7.28 7.53 7.28 7.42 305
30th Jun 2026 (Tue) 7.09 7.12 7.09 7.12 101
29th Jun 2026 (Mon) 7.07 7.34 7.05 7.3367 501
26th Jun 2026 (Fri) 6.68 7.10 6.68 7.10 100
25th Jun 2026 (Thu) 6.25 6.47 6.24 6.4011 7
24th Jun 2026 (Wed) 6.69 6.69 6.33 6.4056 51
23rd Jun 2026 (Tue) 7.23 7.23 6.6836 6.6836 0
22nd Jun 2026 (Mon) 7.23 7.23 7.06 7.06 6,124
19th Jun 2026 (Fri) 6.95 6.95 6.65 6.7387 422
18th Jun 2026 (Thu) 6.95 6.95 6.65 6.7387 422
17th Jun 2026 (Wed) 7.19 7.19 6.96 6.96 100
16th Jun 2026 (Tue) 7.19 7.19 7.19 7.1575 104
15th Jun 2026 (Mon) 7.23 7.35 7.23 7.2961 461
12th Jun 2026 (Fri) 6.53 6.53 6.53 6.4762 100
11th Jun 2026 (Thu) 6.289 6.4934 6.289 6.4934 0
See more 21shares Solana price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered