| Price | $11.53 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.33 -2.77% |
| Buy | $14.43 |
| Sell | $9.02 |
| Last Trade: | Buy 26.00 at $11.70 |
| Day's Volume: | 822 |
| Last Close: | $11.5571 |
| Open: | $11.71 |
| ISIN: | US90137M1080 |
| Day's Range | $11.50 - $11.749 |
| 52wk Range: | $6.24 - $14.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.59949 |
| Shares in Issue: | N/A |
21shares Solana (TSOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $11.70 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Buy* | 10 | $11.58 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $11.579 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 50 | $11.50 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 100 | $11.749 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 4 | $11.58 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 50 | $11.51 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 1 | $11.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
