| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.331 | 8.331 | 8.331 | 8.3607 | 800 |
| 19th May 2026 (Tue) | 8.21 | 8.21 | 8.19 | 8.19 | 100 |
| 18th May 2026 (Mon) | 8.16 | 8.16 | 8.10 | 8.25 | 571 |
| 15th May 2026 (Fri) | 8.75 | 8.75 | 8.62 | 8.68 | 682 |
| 14th May 2026 (Thu) | 8.85 | 9.07 | 8.85 | 9.005 | 641 |
| 13th May 2026 (Wed) | 8.90 | 8.93 | 8.80 | 8.83 | 1,411 |
| 12th May 2026 (Tue) | 9.12 | 9.18 | 9.12 | 9.2004 | 100 |
| 11th May 2026 (Mon) | 9.37 | 9.51 | 9.37 | 9.51 | 458 |
| 8th May 2026 (Fri) | 8.58 | 8.99 | 8.58 | 8.99 | 948 |
| 7th May 2026 (Thu) | 8.63 | 8.63 | 8.5757 | 8.5757 | 3 |
| 6th May 2026 (Wed) | 8.63 | 8.65 | 8.63 | 8.67 | 486 |
| 5th May 2026 (Tue) | 8.26 | 8.39 | 8.26 | 8.39 | 1,678 |
| 4th May 2026 (Mon) | 8.17 | 8.17 | 8.17 | 8.1792 | 102 |
| 1st May 2026 (Fri) | 8.17 | 8.18 | 8.17 | 8.124 | 0 |
| 30th Apr 2026 (Thu) | 8.00 | 8.0482 | 8.00 | 8.0482 | 0 |
| 29th Apr 2026 (Wed) | 8.00 | 8.00 | 8.00 | 7.9612 | 115 |
| 28th Apr 2026 (Tue) | 8.09 | 8.09 | 8.09 | 8.134 | 0 |
| 27th Apr 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.15 | 37 |
| 24th Apr 2026 (Fri) | 8.35 | 8.35 | 8.33 | 8.3648 | 266 |
| 23rd Apr 2026 (Thu) | 8.60 | 8.60 | 8.2787 | 8.2787 | 0 |
| 22nd Apr 2026 (Wed) | 8.60 | 8.60 | 8.60 | 8.4666 | 1 |
| 21st Apr 2026 (Tue) | 8.31 | 8.31 | 8.31 | 8.1954 | 1 |
| 20th Apr 2026 (Mon) | 8.27 | 8.27 | 8.27 | 8.315 | 5 |
| 17th Apr 2026 (Fri) | 8.72 | 8.72 | 8.71 | 8.6465 | 106 |
| 16th Apr 2026 (Thu) | 8.21 | 8.21 | 8.21 | 8.7188 | 1,355 |
| 15th Apr 2026 (Wed) | 8.14 | 8.14 | 8.14 | 8.29 | 677 |
| 14th Apr 2026 (Tue) | 8.34 | 8.34 | 8.17 | 8.12 | 940 |
| 13th Apr 2026 (Mon) | 8.04 | 8.10 | 8.04 | 8.145 | 83 |
| 10th Apr 2026 (Fri) | 8.10 | 8.23 | 8.10 | 8.2667 | 172 |
| 9th Apr 2026 (Thu) | 7.92 | 7.92 | 7.92 | 8.1323 | 0 |
| 8th Apr 2026 (Wed) | 8.08 | 8.08 | 8.08 | 8.0415 | 80 |
| 7th Apr 2026 (Tue) | 7.63 | 7.64 | 7.63 | 7.8934 | 113 |
| 6th Apr 2026 (Mon) | 7.985 | 7.985 | 7.985 | 7.91 | 0 |
| 3rd Apr 2026 (Fri) | 7.54 | 7.65 | 7.54 | 7.63 | 10,161 |
| 2nd Apr 2026 (Thu) | 7.54 | 7.65 | 7.54 | 7.63 | 10,161 |
| 1st Apr 2026 (Wed) | 8.06 | 8.10 | 8.06 | 8.10 | 620 |
| 31st Mar 2026 (Tue) | 8.06 | 8.06 | 7.9892 | 7.9892 | 25 |
| 30th Mar 2026 (Mon) | 8.06 | 8.06 | 7.9544 | 7.9544 | 596 |
| 27th Mar 2026 (Fri) | 8.06 | 8.06 | 7.96 | 8.00 | 5,718 |
| 26th Mar 2026 (Thu) | 8.49 | 8.49 | 8.32 | 8.27 | 201 |
| 25th Mar 2026 (Wed) | 9.00 | 9.04 | 8.90 | 8.8658 | 3,845 |
| 24th Mar 2026 (Tue) | 8.66 | 8.66 | 8.62 | 8.57 | 414 |
| 23rd Mar 2026 (Mon) | 8.86 | 8.86 | 8.839 | 8.8485 | 8,730 |