| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.54 | 3,030 |
| 9th Jul 2026 (Thu) | 7.52 | 7.52 | 7.52 | 7.5598 | 2 |
| 8th Jul 2026 (Wed) | 7.45 | 7.47 | 7.43 | 7.4793 | 115 |
| 7th Jul 2026 (Tue) | 7.81 | 7.94 | 7.81 | 7.8685 | 115 |
| 6th Jul 2026 (Mon) | 7.75 | 7.93 | 7.75 | 7.9285 | 325 |
| 3rd Jul 2026 (Fri) | 7.89 | 7.89 | 7.84 | 7.84 | 0 |
| 2nd Jul 2026 (Thu) | 7.89 | 7.89 | 7.81 | 7.84 | 922 |
| 1st Jul 2026 (Wed) | 7.28 | 7.53 | 7.28 | 7.42 | 305 |
| 30th Jun 2026 (Tue) | 7.09 | 7.12 | 7.09 | 7.12 | 101 |
| 29th Jun 2026 (Mon) | 7.07 | 7.34 | 7.05 | 7.3367 | 501 |
| 26th Jun 2026 (Fri) | 6.68 | 7.10 | 6.68 | 7.10 | 100 |
| 25th Jun 2026 (Thu) | 6.25 | 6.47 | 6.24 | 6.4011 | 7 |
| 24th Jun 2026 (Wed) | 6.69 | 6.69 | 6.33 | 6.4056 | 51 |
| 23rd Jun 2026 (Tue) | 7.23 | 7.23 | 6.6836 | 6.6836 | 0 |
| 22nd Jun 2026 (Mon) | 7.23 | 7.23 | 7.06 | 7.06 | 6,124 |
| 19th Jun 2026 (Fri) | 6.95 | 6.95 | 6.65 | 6.7387 | 422 |
| 18th Jun 2026 (Thu) | 6.95 | 6.95 | 6.65 | 6.7387 | 422 |
| 17th Jun 2026 (Wed) | 7.19 | 7.19 | 6.96 | 6.96 | 100 |
| 16th Jun 2026 (Tue) | 7.19 | 7.19 | 7.19 | 7.1575 | 104 |
| 15th Jun 2026 (Mon) | 7.23 | 7.35 | 7.23 | 7.2961 | 461 |
| 12th Jun 2026 (Fri) | 6.53 | 6.53 | 6.53 | 6.4762 | 100 |
| 11th Jun 2026 (Thu) | 6.289 | 6.4934 | 6.289 | 6.4934 | 0 |
| 10th Jun 2026 (Wed) | 6.289 | 6.289 | 6.289 | 6.1719 | 16 |
| 9th Jun 2026 (Tue) | 6.29 | 6.30 | 6.29 | 6.3601 | 100 |
| 8th Jun 2026 (Mon) | 6.53 | 6.53 | 6.52 | 6.5401 | 107 |
| 5th Jun 2026 (Fri) | 6.24 | 6.36 | 6.24 | 6.1569 | 620 |
| 4th Jun 2026 (Thu) | 6.81 | 6.81 | 6.74 | 6.7016 | 581 |
| 3rd Jun 2026 (Wed) | 7.27 | 7.27 | 6.98 | 6.99 | 123 |
| 2nd Jun 2026 (Tue) | 7.67 | 7.67 | 7.23 | 7.3214 | 4,378 |
| 1st Jun 2026 (Mon) | 7.75 | 7.75 | 7.70 | 7.8766 | 152 |
| 29th May 2026 (Fri) | 7.90 | 7.98 | 7.83 | 7.9673 | 0 |
| 28th May 2026 (Thu) | 7.86 | 7.94 | 7.84 | 7.9803 | 845 |
| 27th May 2026 (Wed) | 8.10 | 8.18 | 8.10 | 8.13 | 206 |
| 26th May 2026 (Tue) | 8.31 | 8.33 | 8.13 | 8.13 | 1,220 |
| 25th May 2026 (Mon) | 8.40 | 8.43 | 8.191 | 8.2147 | 1,502 |
| 22nd May 2026 (Fri) | 8.40 | 8.43 | 8.191 | 8.2147 | 1,502 |
| 21st May 2026 (Thu) | 8.38 | 8.52 | 8.37 | 8.53 | 2,596 |
| 20th May 2026 (Wed) | 8.331 | 8.331 | 8.331 | 8.3607 | 800 |
| 19th May 2026 (Tue) | 8.21 | 8.21 | 8.19 | 8.19 | 100 |
| 18th May 2026 (Mon) | 8.16 | 8.16 | 8.10 | 8.25 | 571 |
| 15th May 2026 (Fri) | 8.75 | 8.75 | 8.62 | 8.68 | 682 |
| 14th May 2026 (Thu) | 8.85 | 9.07 | 8.85 | 9.005 | 641 |
| 13th May 2026 (Wed) | 8.90 | 8.93 | 8.80 | 8.83 | 1,411 |
| 12th May 2026 (Tue) | 9.12 | 9.18 | 9.12 | 9.2004 | 100 |
| 11th May 2026 (Mon) | 9.37 | 9.51 | 9.37 | 9.51 | 458 |