| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.71 | 11.749 | 11.50 | 11.5571 | 822 |
| 25th Sep 2026 (Fri) | 11.64 | 11.98 | 11.64 | 11.8939 | 721 |
| 24th Sep 2026 (Thu) | 11.23 | 11.48 | 11.22 | 11.44 | 7,081 |
| 23rd Sep 2026 (Wed) | 11.20 | 11.20 | 11.07 | 11.187 | 297 |
| 22nd Sep 2026 (Tue) | 11.52 | 11.54 | 11.52 | 11.5187 | 2,224 |
| 21st Sep 2026 (Mon) | 11.46 | 11.56 | 11.42 | 11.56 | 331 |
| 18th Sep 2026 (Fri) | 10.54 | 11.16 | 10.54 | 11.16 | 1,171 |
| 17th Sep 2026 (Thu) | 9.79 | 9.89 | 9.78 | 9.8337 | 285 |
| 16th Sep 2026 (Wed) | 9.47 | 9.47 | 9.45 | 9.5643 | 22 |
| 15th Sep 2026 (Tue) | 9.73 | 9.77 | 9.41 | 9.5395 | 1,323 |
| 14th Sep 2026 (Mon) | 9.93 | 10.05 | 9.93 | 10.05 | 743 |
| 11th Sep 2026 (Fri) | 10.12 | 10.12 | 9.83 | 9.9443 | 879 |
| 10th Sep 2026 (Thu) | 9.69 | 9.72 | 9.69 | 9.7111 | 136 |
| 9th Sep 2026 (Wed) | 10.05 | 10.08 | 10.04 | 9.955 | 418 |
| 8th Sep 2026 (Tue) | 10.14 | 10.14 | 10.14 | 10.03 | 196 |
| 7th Sep 2026 (Mon) | 9.88 | 9.88 | 9.88 | 9.895 | 229 |
| 4th Sep 2026 (Fri) | 9.88 | 9.88 | 9.88 | 9.895 | 229 |
| 3rd Sep 2026 (Thu) | 9.89 | 10.28 | 9.85 | 10.265 | 7,618 |
| 2nd Sep 2026 (Wed) | 9.57 | 9.71 | 9.56 | 9.68 | 2,066 |
| 1st Sep 2026 (Tue) | 9.95 | 9.95 | 9.59 | 9.7388 | 905 |
| 31st Aug 2026 (Mon) | 10.03 | 10.19 | 10.01 | 10.119 | 498 |
| 28th Aug 2026 (Fri) | 10.22 | 10.45 | 10.02 | 10.06 | 1,458 |
| 27th Aug 2026 (Thu) | 10.22 | 10.66 | 10.22 | 10.66 | 3,725 |
| 26th Aug 2026 (Wed) | 9.35 | 9.35 | 9.35 | 9.4192 | 345 |
| 25th Aug 2026 (Tue) | 9.44 | 9.62 | 9.44 | 9.54 | 5,393 |
| 24th Aug 2026 (Mon) | 9.34 | 9.45 | 9.25 | 9.41 | 2,908 |
| 21st Aug 2026 (Fri) | 8.82 | 8.93 | 8.82 | 8.8413 | 841 |
| 20th Aug 2026 (Thu) | 8.41 | 8.459 | 8.41 | 8.49 | 416 |
| 19th Aug 2026 (Wed) | 7.64 | 8.01 | 7.64 | 8.0047 | 1,647 |
| 18th Aug 2026 (Tue) | 7.48 | 7.48 | 7.48 | 7.4916 | 110 |
| 17th Aug 2026 (Mon) | 7.41 | 7.41 | 7.36 | 7.36 | 37 |
| 14th Aug 2026 (Fri) | 7.41 | 7.41 | 7.2844 | 7.2844 | 67 |
| 13th Aug 2026 (Thu) | 7.41 | 7.41 | 7.39 | 7.39 | 2 |
| 12th Aug 2026 (Wed) | 7.42 | 7.43 | 7.399 | 7.3442 | 25 |
| 11th Aug 2026 (Tue) | 7.34 | 7.34 | 7.29 | 7.34 | 81 |
| 10th Aug 2026 (Mon) | 7.43 | 7.43 | 7.36 | 7.39 | 685 |
| 7th Aug 2026 (Fri) | 7.129 | 7.129 | 7.129 | 7.17 | 3,410 |
| 6th Aug 2026 (Thu) | 7.09 | 7.09 | 7.06 | 7.05 | 418 |
| 5th Aug 2026 (Wed) | 7.17 | 7.22 | 7.17 | 7.21 | 1,723 |
| 4th Aug 2026 (Tue) | 7.19 | 7.19 | 7.19 | 7.1935 | 0 |
| 3rd Aug 2026 (Mon) | 7.03 | 7.03 | 7.03 | 7.18 | 21 |
| 31st Jul 2026 (Fri) | 7.06 | 7.13 | 7.06 | 7.09 | 246 |
| 30th Jul 2026 (Thu) | 7.19 | 7.24 | 7.19 | 7.245 | 9 |
| 29th Jul 2026 (Wed) | 7.09 | 7.17 | 7.051 | 7.0501 | 0 |