Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Solana (TSOL.US) Share Price

Price $7.64 on 03-04-2026 at 22:47:29
Change $-0.46 -6.03%
Buy $9.45
Sell $7.57
Last Trade: -
Day's Volume: 10,161
Last Close: $7.63
Open: $7.54
ISIN: US90137M1080
Day's Range $7.54 - $7.65
52wk Range: $7.54 - $14.91
Market Capitalisation: $N/A
VWAP: $7.646536
Shares in Issue: N/A

21shares Solana (TSOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 21shares Solana trades

21shares Solana (TSOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.54 7.65 7.54 7.63 10,161
2nd Apr 2026 (Thu) 7.54 7.65 7.54 7.63 10,161
1st Apr 2026 (Wed) 8.06 8.10 8.06 8.10 620
31st Mar 2026 (Tue) 8.06 8.06 7.9892 7.9892 25
30th Mar 2026 (Mon) 8.06 8.06 7.9544 7.9544 596
27th Mar 2026 (Fri) 8.06 8.06 7.96 8.00 5,718
26th Mar 2026 (Thu) 8.49 8.49 8.32 8.27 201
25th Mar 2026 (Wed) 9.00 9.04 8.90 8.8658 3,845
24th Mar 2026 (Tue) 8.66 8.66 8.62 8.57 414
23rd Mar 2026 (Mon) 8.86 8.86 8.839 8.8485 8,730
20th Mar 2026 (Fri) 8.60 8.6161 8.60 8.6161 0
19th Mar 2026 (Thu) 8.60 8.60 8.60 8.60 234
18th Mar 2026 (Wed) 8.79 8.79 8.63 8.6831 800
17th Mar 2026 (Tue) 9.159 9.16 9.08 9.1716 236
16th Mar 2026 (Mon) 9.12 9.14 9.12 9.23 0
13th Mar 2026 (Fri) 8.899 8.899 8.60 8.6076 200
12th Mar 2026 (Thu) 8.51 8.51 8.41 8.41 100
11th Mar 2026 (Wed) 8.51 8.51 8.4385 8.4385 0
10th Mar 2026 (Tue) 8.51 8.51 8.29 8.3221 42
9th Mar 2026 (Mon) 8.22 8.22 8.22 8.32 208
6th Mar 2026 (Fri) 8.22 8.22 8.22 8.21 200
5th Mar 2026 (Thu) 8.74 8.74 8.58 8.62 0
See more 21shares Solana price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered