| Price | $8.79 on 06-02-2026 at 22:35:50 |
|---|---|
| Change | $0.82 10.37% |
| Buy | $9.11 |
| Sell | $4.17 |
| Last Trade: | Sell 100.00 at $8.76 |
| Day's Volume: | 1,909 |
| Last Close: | $8.7455 |
| Open: | $8.53 |
| ISIN: | US90137M1080 |
| Day's Range | $8.47 - $8.91 |
| 52wk Range: | $7.91 - $14.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.660755 |
| Shares in Issue: | N/A |
21shares Solana (TSOL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.76 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 100 | $8.77 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 1 | $8.69 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Unknown* | 100 | $8.72 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 200 | $8.75 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
11:49:56 - 06-Feb-26 |
