Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tyson Foods (TSN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 $53.63 Ordinary
 16:57:25 - 19-Sep-25
Buy* 1 $53.63 Ordinary
 16:57:25 - 19-Sep-25
Sell* 1 $53.77 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 1 $53.76 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 7 $53.76 Automatic Execution
 15:53:58 - 19-Sep-25
Unknown* 50 $53.75 Automatic Execution
 15:53:51 - 19-Sep-25
Unknown* 50 $53.75 Automatic Execution
 15:53:51 - 19-Sep-25
Unknown* 75 $53.75 Automatic Execution
 15:53:37 - 19-Sep-25
Unknown* 3 $53.75 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 3 $53.75 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 5 $53.75 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 100 $53.75 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 59 $53.76 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 1 $53.76 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 6 $53.76 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 5 $53.75 Automatic Execution
 15:53:14 - 19-Sep-25
Buy* 9 $53.75 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 5 $53.75 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 8 $53.75 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 1 $53.74 Automatic Execution
 15:53:06 - 19-Sep-25
Unknown* 52 $53.74 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 13 $53.74 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 21 $53.75 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 6 $53.75 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 7 $53.75 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 5 $53.74 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 3 $53.74 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 66 $53.74 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 8 $53.75 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 11 $53.76 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 3 $53.76 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 7 $53.77 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 18 $53.76 Automatic Execution
 15:52:34 - 19-Sep-25
Unknown* 1 $53.76 Automatic Execution
 15:52:34 - 19-Sep-25
Unknown* 100 $53.76 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 8 $53.76 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 110 $53.75 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 5 $53.74 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 1 $53.74 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 20 $53.73 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 10 $53.73 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $53.73 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 1 $53.73 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 200 $53.74 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $53.75 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 1 $53.74 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 1 $53.74 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 100 $53.74 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 5 $53.73 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 6 $53.73 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 60 $53.73 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 85 $53.72 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 100 $53.72 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 55 $53.72 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 100 $53.72 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 1 $53.74 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 54 $53.74 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 5 $53.73 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 9 $53.73 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 14 $53.71 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 10 $53.71 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 100 $53.70 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $53.70 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 11 $53.70 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 1 $53.70 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 1 $53.70 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 1 $53.70 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 6 $53.69 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 44 $53.68 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 5 $53.68 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 21 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 3 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 3 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 100 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 12 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 100 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 89 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 6 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Unknown* 37 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 37 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 5 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 6 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 21 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 10 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 4 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 3 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 10 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 10 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 700 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 6 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 37 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 21 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 100 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 2 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 98 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 6 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 20 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Unknown* 6 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 10 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 90 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 10 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 10 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 1 $53.66 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 10 $53.67 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $53.67 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $53.67 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 40 $53.67 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 60 $53.67 Automatic Execution
 15:51:19 - 19-Sep-25
Unknown* 1 $53.67 Automatic Execution
 15:51:19 - 19-Sep-25
Unknown* 100 $53.67 Automatic Execution
 15:51:19 - 19-Sep-25
Unknown* 37 $53.67 Automatic Execution
 15:51:19 - 19-Sep-25
Unknown* 37 $53.67 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 75 $53.67 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 9 $53.67 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 10 $53.67 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 26 $53.67 Automatic Execution
 15:51:19 - 19-Sep-25
Unknown* 26 $53.67 Automatic Execution
 15:51:19 - 19-Sep-25
Unknown* 14 $53.67 Automatic Execution
 15:51:19 - 19-Sep-25
Unknown* 100 $53.67 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $53.67 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 2 $53.67 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 5 $53.67 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 10 $53.67 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 10 $53.67 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $53.68 Automatic Execution
 15:51:19 - 19-Sep-25
Unknown* 200 $53.69 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 100 $53.69 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 4 $53.69 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $53.69 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $53.69 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 100 $53.69 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 5 $53.69 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $53.68 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 5 $53.68 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 3 $53.68 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 6 $53.68 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 9 $53.68 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 25 $53.69 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 2 $53.69 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 5 $53.71 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 9 $53.71 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 8 $53.71 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 10 $53.71 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 10 $53.71 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 30 $53.71 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 1 $53.71 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 5 $53.71 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 30 $53.73 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 30 $53.73 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 4 $53.74 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $53.74 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 25 $53.74 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 4 $53.74 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 89 $53.74 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 5 $53.74 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 6 $53.74 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 5 $53.74 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 5 $53.75 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 9 $53.77 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 150 $53.78 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 10 $53.78 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $53.78 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $53.81 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $53.81 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 90 $53.81 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $53.81 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $53.81 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $53.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $53.83 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 100 $53.83 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 100 $53.83 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 13 $53.83 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 99 $53.82 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 1 $53.82 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 1 $53.83 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 3 $53.83 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 10 $53.83 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 2 $53.82 Automatic Execution
 15:49:43 - 19-Sep-25
Unknown* 5 $53.81 Automatic Execution
 15:49:33 - 19-Sep-25
Buy* 100 $53.81 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $53.80 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 6 $53.80 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 50 $53.79 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 12 $53.79 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 10 $53.785 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 29 $53.79 Automatic Execution
 15:49:16 - 19-Sep-25
Unknown* 100 $53.79 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 132 $53.785 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 34 $53.785 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 34 $53.785 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 23 $53.785 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 23 $53.785 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 2 $53.79 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 75 $53.79 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 100 $53.79 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 100 $53.79 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 100 $53.79 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 12 $53.79 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 2 $53.79 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 10 $53.79 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 12 $53.79 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 1 $53.78 Automatic Execution
 15:49:10 - 19-Sep-25
Sell* 1 $53.78 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 5 $53.78 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 1 $53.78 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 26 $53.79 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 74 $53.79 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 1 $53.79 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 60 $53.80 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 1 $53.80 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 1 $53.80 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 4 $53.80 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 54 $53.81 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 1 $53.81 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 5 $53.81 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 100 $53.81 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 100 $53.81 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 5 $53.81 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 1 $53.81 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 100 $53.81 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 5 $53.82 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 51 $53.82 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 3 $53.82 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 1 $53.82 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 100 $53.82 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 100 $53.82 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 46 $53.82 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 100 $53.82 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 100 $53.83 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 100 $53.83 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 1 $53.83 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 500 $53.83 Automatic Execution
 15:46:50 - 19-Sep-25
Sell* 10 $53.83 Automatic Execution
 15:46:50 - 19-Sep-25
Unknown* 49 $53.835 Automatic Execution
 15:46:43 - 19-Sep-25
Unknown* 49 $53.835 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 100 $53.83 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 100 $53.83 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 1 $53.83 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 3 $53.815 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 100 $53.82 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 1 $53.75 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 1 $53.75 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 9 $53.76 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 13 $53.76 Automatic Execution
 15:32:13 - 19-Sep-25
Sell* 50 $53.755 Automatic Execution
 15:32:13 - 19-Sep-25
Buy* 2 $53.76 Automatic Execution
 15:32:13 - 19-Sep-25
Buy* 1 $53.755 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 100 $53.75 Automatic Execution
 15:31:33 - 19-Sep-25
Unknown* 9 $53.75 Automatic Execution
 15:31:17 - 19-Sep-25
Buy* 80 $53.76 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 138 $53.76 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 162 $53.76 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 10 $53.76 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 7 $53.77 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 100 $53.77 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 1 $53.78 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 3 $53.79 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 100 $53.79 Automatic Execution
 15:29:44 - 19-Sep-25
Sell* 2 $53.785 Automatic Execution
 15:29:32 - 19-Sep-25
Sell* 6 $53.79 Automatic Execution
 15:29:32 - 19-Sep-25
Sell* 100 $53.80 Automatic Execution
 15:29:29 - 19-Sep-25
Sell* 5 $53.80 Automatic Execution
 15:29:29 - 19-Sep-25
Sell* 59 $53.81 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 22 $53.81 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 1 $53.81 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 100 $53.81 Automatic Execution
 15:29:28 - 19-Sep-25
Unknown* 1 $53.82 Automatic Execution
 15:29:18 - 19-Sep-25
Unknown* 10 $53.82 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 20 $53.82 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 1 $53.82 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 100 $53.82 Automatic Execution
 15:29:18 - 19-Sep-25
Buy* 1 $53.82 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 1 $53.82 Automatic Execution
 15:28:39 - 19-Sep-25
Sell* 4 $53.82 Automatic Execution
 15:28:19 - 19-Sep-25
Buy* 1 $53.81 Automatic Execution
 15:27:35 - 19-Sep-25
Buy* 2 $53.81 Automatic Execution
 15:27:35 - 19-Sep-25
Buy* 100 $53.81 Automatic Execution
 15:27:35 - 19-Sep-25
Buy* 60 $53.81 Automatic Execution
 15:27:35 - 19-Sep-25
Buy* 40 $53.81 Automatic Execution
 15:27:35 - 19-Sep-25
Buy* 38 $53.81 Automatic Execution
 15:27:35 - 19-Sep-25
Buy* 6 $53.80 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 6 $53.80 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $53.80 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 100 $53.79 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 1 $53.79 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 1 $53.79 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 4 $53.79 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 1 $53.79 Automatic Execution
 15:25:40 - 19-Sep-25
Sell* 2 $53.78 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 1 $53.78 Automatic Execution
 15:25:04 - 19-Sep-25
Unknown* 100 $53.80 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 100 $53.80 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 100 $53.80 Automatic Execution
 15:24:06 - 19-Sep-25
Unknown* 100 $53.81 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 3 $53.81 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 100 $53.81 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 100 $53.81 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 1 $53.81 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 59 $53.82 Automatic Execution
 15:23:15 - 19-Sep-25
Unknown* 15 $53.82 Automatic Execution
 15:22:57 - 19-Sep-25
Unknown* 1 $53.82 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 1 $53.82 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 99 $53.82 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 1 $53.82 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 95 $53.82 Automatic Execution
 15:22:55 - 19-Sep-25
Buy* 5 $53.82 Automatic Execution
 15:22:55 - 19-Sep-25
Sell* 1 $53.82 Automatic Execution
 15:22:38 - 19-Sep-25
Sell* 1 $53.82 Automatic Execution
 15:22:38 - 19-Sep-25
Unknown* 13 $53.825 Automatic Execution
 15:21:55 - 19-Sep-25
Unknown* 15 $53.825 Automatic Execution
 15:21:55 - 19-Sep-25
Unknown* 1 $53.825 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 1 $53.82 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 1 $53.82 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 99 $53.825 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 1 $53.825 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 101 $53.825 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 2 $53.83 Automatic Execution
 15:21:50 - 19-Sep-25
Unknown* 77 $53.83 Automatic Execution
 15:21:37 - 19-Sep-25
Unknown* 23 $53.83 Automatic Execution
 15:21:37 - 19-Sep-25
Unknown* 77 $53.83 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 50 $53.825 Automatic Execution
 15:21:37 - 19-Sep-25
Buy* 1 $53.83 Automatic Execution
 15:21:37 - 19-Sep-25
Unknown* 100 $53.825 Automatic Execution
 15:21:36 - 19-Sep-25
Unknown* 100 $53.825 Automatic Execution
 15:21:36 - 19-Sep-25
Unknown* 50 $53.825 Automatic Execution
 15:21:36 - 19-Sep-25
Buy* 6 $53.82 Automatic Execution
 15:21:32 - 19-Sep-25
Sell* 16 $53.82 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 100 $53.82 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 100 $53.82 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 100 $53.82 Automatic Execution
 15:21:02 - 19-Sep-25
Sell* 100 $53.83 Automatic Execution
 15:20:59 - 19-Sep-25
Sell* 100 $53.83 Automatic Execution
 15:20:59 - 19-Sep-25
Sell* 5 $53.83 Automatic Execution
 15:20:59 - 19-Sep-25
Sell* 100 $53.83 Automatic Execution
 15:20:59 - 19-Sep-25
Sell* 1 $53.83 Automatic Execution
 15:20:59 - 19-Sep-25
Sell* 100 $53.83 Automatic Execution
 15:20:59 - 19-Sep-25
Sell* 6 $53.83 Automatic Execution
 15:20:59 - 19-Sep-25
Sell* 1 $53.84 Automatic Execution
 15:20:22 - 19-Sep-25
Sell* 1 $53.84 Automatic Execution
 15:20:22 - 19-Sep-25
Sell* 3 $53.84 Automatic Execution
 15:20:22 - 19-Sep-25
Sell* 1 $53.84 Automatic Execution
 15:20:22 - 19-Sep-25
Sell* 1 $53.84 Automatic Execution
 15:20:22 - 19-Sep-25
Sell* 4 $53.84 Automatic Execution
 15:20:22 - 19-Sep-25
Buy* 100 $53.85 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 5 $53.85 Automatic Execution
 15:19:45 - 19-Sep-25
Sell* 75 $53.85 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 38 $53.85 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 38 $53.85 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 5 $53.85 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 100 $53.85 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 5 $53.85 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 100 $53.85 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 19 $53.85 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 1 $53.85 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 100 $53.85 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 1 $53.85 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 8 $53.85 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 4 $53.85 Automatic Execution
 15:19:02 - 19-Sep-25
Unknown* 27 $53.86 Automatic Execution
 15:18:59 - 19-Sep-25
Buy* 1 $53.85 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 100 $53.84 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 2 $53.83 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 9 $53.83 Automatic Execution
 15:17:38 - 19-Sep-25
Unknown* 1 $53.825 Automatic Execution
 15:17:30 - 19-Sep-25
Unknown* 10 $53.81 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 100 $53.81 Automatic Execution
 15:16:44 - 19-Sep-25
Buy* 1 $53.81 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 5 $53.80 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 5 $53.79 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 5 $53.79 Automatic Execution
 15:03:38 - 19-Sep-25
Unknown* 2 $53.79 Automatic Execution
 15:03:05 - 19-Sep-25
Buy* 47 $53.79 Automatic Execution
 15:03:05 - 19-Sep-25
Buy* 53 $53.79 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 100 $53.79 Automatic Execution
 15:02:58 - 19-Sep-25
Sell* 100 $53.80 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 1 $53.81 Automatic Execution
 15:02:19 - 19-Sep-25
Unknown* 37 $53.82 Automatic Execution
 15:02:03 - 19-Sep-25
Unknown* 50 $53.82 Automatic Execution
 15:02:03 - 19-Sep-25
Unknown* 6 $53.82 Automatic Execution
 15:02:03 - 19-Sep-25
Unknown* 6 $53.82 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 1 $53.82 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 6 $53.82 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 1 $53.84 Automatic Execution
 15:01:49 - 19-Sep-25
Sell* 2 $53.85 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 40 $53.85 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 5 $53.84 Automatic Execution
 15:01:31 - 19-Sep-25
Sell* 23 $53.83 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 100 $53.83 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 1 $53.83 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 5 $53.83 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 1 $53.83 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 100 $53.83 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 100 $53.83 Automatic Execution
 15:01:23 - 19-Sep-25
Unknown* 100 $53.84 Automatic Execution
 15:01:22 - 19-Sep-25
Sell* 100 $53.84 Automatic Execution
 15:01:22 - 19-Sep-25
Sell* 4 $53.84 Automatic Execution
 15:01:22 - 19-Sep-25
Sell* 100 $53.85 Automatic Execution
 15:01:16 - 19-Sep-25
Buy* 100 $53.85 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 5 $53.85 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 36 $53.84 Automatic Execution
 15:00:46 - 19-Sep-25
Unknown* 80 $53.83 Automatic Execution
 15:00:46 - 19-Sep-25
Sell* 100 $53.80 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 5 $53.77 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 5 $53.77 Automatic Execution
 14:59:46 - 19-Sep-25
Buy* 50 $53.74 Automatic Execution
 14:58:08 - 19-Sep-25
Buy* 50 $53.74 Automatic Execution
 14:58:08 - 19-Sep-25
Buy* 8 $53.74 Automatic Execution
 14:58:08 - 19-Sep-25
Buy* 100 $53.74 Automatic Execution
 14:58:08 - 19-Sep-25
Buy* 6 $53.73 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 100 $53.72 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 39 $53.71 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 72 $53.71 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 28 $53.71 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 100 $53.71 Automatic Execution
 14:57:42 - 19-Sep-25
Unknown* 5 $53.72 Automatic Execution
 14:57:05 - 19-Sep-25
Unknown* 5 $53.72 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 100 $53.72 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 18 $53.73 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 100 $53.73 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 5 $53.73 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 100 $53.73 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 10 $53.73 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 10 $53.73 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 10 $53.73 Automatic Execution
 14:57:05 - 19-Sep-25
Unknown* 6 $53.75 Automatic Execution
 14:56:19 - 19-Sep-25
Buy* 4 $53.74 Automatic Execution
 14:55:48 - 19-Sep-25
Sell* 20 $53.74 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 100 $53.74 Automatic Execution
 14:55:18 - 19-Sep-25
Sell* 100 $53.73 Automatic Execution
 14:54:52 - 19-Sep-25
Buy* 8 $53.73 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 1 $53.73 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 1 $53.73 Automatic Execution
 14:54:21 - 19-Sep-25
Sell* 8 $53.74 Automatic Execution
 14:52:48 - 19-Sep-25
Sell* 16 $53.74 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 4 $53.74 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 3 $53.74 Automatic Execution
 14:52:46 - 19-Sep-25
Unknown* 2 $53.75 Automatic Execution
 14:52:44 - 19-Sep-25
Unknown* 2 $53.75 Automatic Execution
 14:52:44 - 19-Sep-25
Unknown* 5 $53.75 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 1 $53.75 Automatic Execution
 14:52:42 - 19-Sep-25
Sell* 4 $53.76 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 5 $53.76 Automatic Execution
 14:50:26 - 19-Sep-25
Buy* 100 $53.76 Automatic Execution
 14:50:26 - 19-Sep-25
Buy* 5 $53.76 Automatic Execution
 14:50:26 - 19-Sep-25
Sell* 100 $53.76 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 100 $53.76 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 300 $53.76 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 3 $53.76 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 20 $53.76 Automatic Execution
 14:49:51 - 19-Sep-25
Sell* 1 $53.76 Automatic Execution
 14:49:51 - 19-Sep-25
Sell* 1 $53.76 Automatic Execution
 14:49:51 - 19-Sep-25
Sell* 1 $53.77 Automatic Execution
 14:49:27 - 19-Sep-25
Sell* 1 $53.77 Automatic Execution
 14:49:15 - 19-Sep-25
Buy* 9 $53.77 Automatic Execution
 14:48:26 - 19-Sep-25
Buy* 1 $53.76 Automatic Execution
 14:47:46 - 19-Sep-25
Buy* 5 $53.75 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 5 $53.75 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 18 $53.75 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 100 $53.75 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 1 $53.75 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 19 $53.76 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 1 $53.76 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 100 $53.72 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 5 $53.72 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 5 $53.72 Automatic Execution
 14:34:56 - 19-Sep-25
Sell* 15 $53.72 Automatic Execution
 14:34:32 - 19-Sep-25
Buy* 100 $53.72 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 1 $53.72 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 100 $53.71 Automatic Execution
 14:32:34 - 19-Sep-25
Sell* 200 $53.71 Automatic Execution
 14:32:34 - 19-Sep-25
Sell* 100 $53.71 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 4 $53.71 Automatic Execution
 14:32:20 - 19-Sep-25
Buy* 1 $53.71 Automatic Execution
 14:32:20 - 19-Sep-25
Buy* 60 $53.70 Automatic Execution
 14:31:51 - 19-Sep-25
Buy* 1 $53.70 Automatic Execution
 14:31:51 - 19-Sep-25
Buy* 25 $53.68 Automatic Execution
 14:31:46 - 19-Sep-25
Unknown* 5 $53.68 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 100 $53.68 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 1 $53.68 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 50 $53.68 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 10 $53.68 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 100 $53.69 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 1 $53.69 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 24 $53.70 Automatic Execution
 14:31:35 - 19-Sep-25
Unknown* 50 $53.71 Automatic Execution
 14:31:28 - 19-Sep-25
Unknown* 50 $53.71 Automatic Execution
 14:31:28 - 19-Sep-25
Sell* 100 $53.71 Automatic Execution
 14:31:28 - 19-Sep-25
Sell* 10 $53.72 Automatic Execution
 14:31:24 - 19-Sep-25
Sell* 15 $53.725 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 50 $53.725 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 100 $53.73 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 50 $53.725 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 50 $53.725 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 1 $53.73 Automatic Execution
 14:31:14 - 19-Sep-25
Unknown* 35 $53.725 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 9 $53.73 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 41 $53.725 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 9 $53.725 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 9 $53.725 Automatic Execution
 14:31:14 - 19-Sep-25
Unknown* 9 $53.72 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 50 $53.725 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 8 $53.73 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 50 $53.725 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 2 $53.725 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 50 $53.725 Automatic Execution
 14:31:14 - 19-Sep-25
Sell* 2 $53.72 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 100 $53.72 Automatic Execution
 14:31:04 - 19-Sep-25
Buy* 1 $53.72 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 3 $53.72 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 100 $53.72 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 100 $53.72 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 100 $53.72 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 100 $53.73 Automatic Execution
 14:29:10 - 19-Sep-25
Buy* 12 $53.72 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 1 $53.72 Automatic Execution
 14:28:55 - 19-Sep-25
Sell* 4 $53.715 Automatic Execution
 14:28:17 - 19-Sep-25
Sell* 10 $53.72 Automatic Execution
 14:28:13 - 19-Sep-25
Buy* 2 $53.72 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 1 $53.70 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 1 $53.70 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 1 $53.70 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 1 $53.695 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 5 $53.70 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 100 $53.70 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 200 $53.70 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 33 $53.70 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 100 $53.70 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 6 $53.70 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 1 $53.70 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 2 $53.70 Automatic Execution
 14:25:35 - 19-Sep-25
Sell* 100 $53.71 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 5 $53.71 Automatic Execution
 14:24:47 - 19-Sep-25
Buy* 1 $53.73 Automatic Execution
 14:22:50 - 19-Sep-25
Buy* 5 $53.72 Automatic Execution
 14:22:44 - 19-Sep-25
Sell* 100 $53.72 Automatic Execution
 14:22:19 - 19-Sep-25
Sell* 100 $53.72 Automatic Execution
 14:22:19 - 19-Sep-25
Buy* 3 $53.72 Automatic Execution
 14:22:05 - 19-Sep-25
Sell* 12 $53.72 Automatic Execution
 14:22:05 - 19-Sep-25
Sell* 12 $53.72 Automatic Execution
 14:22:05 - 19-Sep-25
Sell* 1 $53.72 Automatic Execution
 14:22:05 - 19-Sep-25
Sell* 2 $53.73 Automatic Execution
 14:21:58 - 19-Sep-25
Sell* 1 $53.73 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 50 $53.73 Automatic Execution
 14:19:31 - 19-Sep-25
Buy* 2 $53.73 Automatic Execution
 14:19:30 - 19-Sep-25
Buy* 100 $53.72 Automatic Execution
 14:19:30 - 19-Sep-25
Buy* 100 $53.72 Automatic Execution
 14:19:30 - 19-Sep-25
Buy* 1 $53.72 Automatic Execution
 14:19:30 - 19-Sep-25
Buy* 1 $53.72 Automatic Execution
 14:19:30 - 19-Sep-25
Buy* 40 $53.71 Automatic Execution
 14:19:25 - 19-Sep-25
Sell* 100 $53.71 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 1,768 $53.71 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 122 $53.72 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 99 $53.72 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 1 $53.72 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 100 $53.72 Automatic Execution
 14:19:07 - 19-Sep-25
Sell* 10 $53.72 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 4 $53.725 Automatic Execution
 14:18:54 - 19-Sep-25
Buy* 75 $53.725 Automatic Execution
 14:18:54 - 19-Sep-25
Sell* 2 $53.72 Automatic Execution
 14:17:31 - 19-Sep-25
Sell* 1 $53.74 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 1 $53.74 Automatic Execution
 14:16:07 - 19-Sep-25
Buy* 1 $53.73 Automatic Execution
 14:15:40 - 19-Sep-25
Sell* 50 $53.775 Automatic Execution
 14:05:21 - 19-Sep-25
Buy* 5 $53.77 Automatic Execution
 14:05:21 - 19-Sep-25
Buy* 100 $53.77 Automatic Execution
 14:05:21 - 19-Sep-25
Buy* 100 $53.77 Automatic Execution
 14:05:21 - 19-Sep-25
Buy* 5 $53.77 Automatic Execution
 14:05:21 - 19-Sep-25
Sell* 20 $53.76 Automatic Execution
 14:05:03 - 19-Sep-25
Buy* 1 $53.77 Automatic Execution
 14:04:59 - 19-Sep-25
Buy* 100 $53.76 Automatic Execution
 14:03:47 - 19-Sep-25
Buy* 1 $53.76 Automatic Execution
 14:03:47 - 19-Sep-25
Buy* 100 $53.76 Automatic Execution
 14:03:47 - 19-Sep-25
Buy* 1 $53.76 Automatic Execution
 14:03:47 - 19-Sep-25
Buy* 100 $53.76 Automatic Execution
 14:03:47 - 19-Sep-25
Buy* 1 $53.75 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 74 $53.75 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 100 $53.75 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 15 $53.75 Automatic Execution
 14:03:44 - 19-Sep-25
Sell* 19 $53.75 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 1 $53.75 Automatic Execution
 14:03:07 - 19-Sep-25
Sell* 40 $53.75 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 3 $53.76 Automatic Execution
 14:03:00 - 19-Sep-25
Sell* 1 $53.75 Automatic Execution
 14:02:55 - 19-Sep-25
Sell* 10 $53.75 Automatic Execution
 14:02:42 - 19-Sep-25
Sell* 1 $53.75 Automatic Execution
 14:02:42 - 19-Sep-25
Sell* 200 $53.75 Automatic Execution
 14:02:42 - 19-Sep-25
Sell* 10 $53.75 Automatic Execution
 14:02:42 - 19-Sep-25
Sell* 10 $53.76 Automatic Execution
 14:02:42 - 19-Sep-25
Sell* 1 $53.76 Automatic Execution
 14:02:42 - 19-Sep-25
Sell* 1 $53.77 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 16 $53.77 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 5 $53.77 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 3 $53.77 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 5 $53.78 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 5 $53.78 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 10 $53.78 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 6 $53.78 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 14 $53.78 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $53.80 Automatic Execution
 14:01:38 - 19-Sep-25
Buy* 16 $53.81 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 1 $53.80 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 20 $53.80 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 63 $53.80 Automatic Execution
 14:00:56 - 19-Sep-25
Buy* 17 $53.80 Automatic Execution
 14:00:56 - 19-Sep-25
Sell* 16 $53.79 Automatic Execution
 13:59:50 - 19-Sep-25
Buy* 15 $53.80 Automatic Execution
 13:59:41 - 19-Sep-25
Buy* 100 $53.80 Automatic Execution
 13:59:40 - 19-Sep-25
Buy* 1 $53.81 Automatic Execution
 13:59:40 - 19-Sep-25
Buy* 75 $53.80 Automatic Execution
 13:59:35 - 19-Sep-25
Buy* 75 $53.80 Automatic Execution
 13:59:35 - 19-Sep-25
Buy* 100 $53.80 Automatic Execution
 13:59:35 - 19-Sep-25
Buy* 53 $53.80 Automatic Execution
 13:59:35 - 19-Sep-25
Buy* 100 $53.80 Automatic Execution
 13:59:35 - 19-Sep-25
Buy* 47 $53.80 Automatic Execution
 13:59:35 - 19-Sep-25
Buy* 53 $53.80 Automatic Execution
 13:59:35 - 19-Sep-25
Buy* 47 $53.80 Automatic Execution
 13:59:35 - 19-Sep-25
Unknown* 2 $53.80 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 100 $53.80 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 100 $53.80 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 6 $53.80 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 16 $53.80 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 3 $53.80 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 2 $53.80 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 8 $53.80 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 25 $53.80 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 75 $53.80 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 1 $53.80 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 1 $53.81 Automatic Execution
 13:58:29 - 19-Sep-25
Unknown* 20 $53.82 Automatic Execution
 13:58:11 - 19-Sep-25
Unknown* 1 $53.82 Automatic Execution
 13:58:11 - 19-Sep-25
Sell* 10 $53.82 Automatic Execution
 13:58:11 - 19-Sep-25
Sell* 1 $53.82 Automatic Execution
 13:58:11 - 19-Sep-25
Sell* 16 $53.84 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 97 $53.85 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 3 $53.85 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 10 $53.85 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 100 $53.85 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 20 $53.85 Automatic Execution
 13:57:05 - 19-Sep-25
Unknown* 2 $53.86 Automatic Execution
 13:55:59 - 19-Sep-25
Buy* 18 $53.86 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 10 $53.86 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 82 $53.86 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 1 $53.86 Automatic Execution
 13:55:49 - 19-Sep-25
Buy* 1 $53.85 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 12 $53.85 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 1 $53.85 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 100 $53.85 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 5 $53.85 Automatic Execution
 13:55:44 - 19-Sep-25
Unknown* 3 $53.86 Automatic Execution
 13:52:29 - 19-Sep-25
Sell* 8 $53.86 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 10 $53.86 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 12 $53.85 Automatic Execution
 13:52:29 - 19-Sep-25
Sell* 5 $53.83 Automatic Execution
 13:52:06 - 19-Sep-25
Sell* 6 $53.84 Automatic Execution
 13:52:06 - 19-Sep-25
Sell* 57 $53.84 Automatic Execution
 13:52:01 - 19-Sep-25
Sell* 5 $53.84 Automatic Execution
 13:52:01 - 19-Sep-25
Sell* 25 $53.84 Automatic Execution
 13:52:01 - 19-Sep-25
Sell* 100 $53.85 Automatic Execution
 13:52:01 - 19-Sep-25
Unknown* 1 $53.86 Automatic Execution
 13:51:59 - 19-Sep-25
Sell* 10 $53.86 Automatic Execution
 13:51:59 - 19-Sep-25
Sell* 10 $53.86 Automatic Execution
 13:51:59 - 19-Sep-25
Sell* 1 $53.87 Automatic Execution
 13:50:27 - 19-Sep-25
Sell* 1 $53.87 Automatic Execution
 13:50:27 - 19-Sep-25
Sell* 2 $53.87 Automatic Execution
 13:50:27 - 19-Sep-25
Sell* 100 $53.87 Automatic Execution
 13:50:25 - 19-Sep-25
Sell* 1 $53.87 Automatic Execution
 13:50:25 - 19-Sep-25
Sell* 100 $53.87 Automatic Execution
 13:50:25 - 19-Sep-25
Sell* 200 $53.87 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 21 $53.87 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 26 $53.87 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 38 $53.87 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 9 $53.86 Automatic Execution
 13:48:25 - 19-Sep-25
Buy* 100 $53.86 Automatic Execution
 13:48:25 - 19-Sep-25
Buy* 1 $53.86 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 10 $53.85 Automatic Execution
 13:48:24 - 19-Sep-25
Buy* 7 $53.85 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 1 $53.86 Automatic Execution
 13:47:21 - 19-Sep-25
Sell* 12 $53.87 Automatic Execution
 13:46:15 - 19-Sep-25
Sell* 100 $53.87 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 28 $53.88 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 72 $53.88 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 28 $53.88 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 72 $53.88 Automatic Execution
 13:46:05 - 19-Sep-25
Buy* 100 $53.93 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 30 $53.93 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $53.93 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 5 $53.91 Automatic Execution
 13:33:48 - 19-Sep-25
Buy* 100 $53.92 Automatic Execution
 13:33:43 - 19-Sep-25
Buy* 1 $53.92 Automatic Execution
 13:33:43 - 19-Sep-25
Buy* 5 $53.91 Automatic Execution
 13:33:41 - 19-Sep-25
Sell* 6 $53.89 Automatic Execution
 13:33:01 - 19-Sep-25
Sell* 2 $53.91 Automatic Execution
 13:32:08 - 19-Sep-25
Buy* 100 $53.91 Automatic Execution
 13:30:17 - 19-Sep-25
Buy* 207 $53.91 Automatic Execution
 13:30:17 - 19-Sep-25
Buy* 233 $53.91 Automatic Execution
 13:30:17 - 19-Sep-25
Sell* 28 $53.91 Automatic Execution
 13:29:36 - 19-Sep-25
Sell* 32 $53.91 Automatic Execution
 13:29:36 - 19-Sep-25
Sell* 21 $53.91 Automatic Execution
 13:29:36 - 19-Sep-25
Sell* 32 $53.91 Automatic Execution
 13:29:36 - 19-Sep-25
Sell* 100 $53.91 Automatic Execution
 13:29:36 - 19-Sep-25
Sell* 10 $53.91 Automatic Execution
 13:29:36 - 19-Sep-25
Sell* 100 $53.91 Automatic Execution
 13:29:36 - 19-Sep-25
Sell* 10 $53.91 Automatic Execution
 13:29:36 - 19-Sep-25
Sell* 32 $53.91 Automatic Execution
 13:29:36 - 19-Sep-25
Sell* 28 $53.91 Automatic Execution
 13:29:36 - 19-Sep-25
Sell* 100 $53.91 Automatic Execution
 13:29:36 - 19-Sep-25
Unknown* 5 $53.92 Automatic Execution
 13:29:36 - 19-Sep-25
Unknown* 100 $53.92 Automatic Execution
 13:29:36 - 19-Sep-25
Sell* 28 $53.91 Automatic Execution
 13:29:36 - 19-Sep-25
Sell* 32 $53.91 Automatic Execution
 13:29:36 - 19-Sep-25
Sell* 1 $53.91 Automatic Execution
 13:29:36 - 19-Sep-25
Sell* 2 $53.91 Automatic Execution
 13:29:36 - 19-Sep-25
Sell* 100 $53.91 Automatic Execution
 13:29:36 - 19-Sep-25
Sell* 100 $53.91 Automatic Execution
 13:29:36 - 19-Sep-25
Unknown* 8 $53.92 Automatic Execution
 13:29:36 - 19-Sep-25
Unknown* 100 $53.92 Automatic Execution
 13:29:36 - 19-Sep-25
Buy* 80 $53.92 Automatic Execution
 13:29:36 - 19-Sep-25
Buy* 100 $53.92 Automatic Execution
 13:29:36 - 19-Sep-25
Buy* 60 $53.92 Automatic Execution
 13:29:36 - 19-Sep-25
Buy* 1 $53.92 Automatic Execution
 13:29:36 - 19-Sep-25
Buy* 29 $53.92 Automatic Execution
 13:29:36 - 19-Sep-25
Buy* 30 $53.92 Automatic Execution
 13:29:36 - 19-Sep-25
Unknown* 28 $53.915 Automatic Execution
 13:29:05 - 19-Sep-25
Sell* 5 $53.93 Automatic Execution
 13:28:16 - 19-Sep-25
Sell* 5 $53.93 Automatic Execution
 13:28:16 - 19-Sep-25
Sell* 5 $53.93 Automatic Execution
 13:28:16 - 19-Sep-25
Buy* 10 $53.93 Automatic Execution
 13:26:52 - 19-Sep-25
Buy* 1 $53.93 Automatic Execution
 13:26:52 - 19-Sep-25
Buy* 100 $53.92 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 4 $53.92 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 2 $53.92 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 100 $53.92 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 30 $53.90 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 5 $53.90 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 2 $53.91 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 5 $53.91 Automatic Execution
 13:25:28 - 19-Sep-25
Sell* 20 $53.91 Automatic Execution
 13:25:28 - 19-Sep-25
Sell* 20 $53.91 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 1 $53.91 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 30 $53.91 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 30 $53.91 Automatic Execution
 13:25:28 - 19-Sep-25
Unknown* 30 $53.90 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 16 $53.90 Automatic Execution
 13:23:15 - 19-Sep-25
Sell* 100 $53.90 Automatic Execution
 13:23:15 - 19-Sep-25
Sell* 57 $53.91 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 174 $53.91 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 12 $53.92 Automatic Execution
 13:22:59 - 19-Sep-25
Buy* 2 $53.92 Automatic Execution
 13:21:54 - 19-Sep-25
Unknown* 2 $53.91 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 2 $53.91 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 200 $53.91 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 5 $53.91 Automatic Execution
 13:20:33 - 19-Sep-25
Sell* 34 $53.91 Automatic Execution
 13:20:33 - 19-Sep-25
Buy* 2 $53.92 Automatic Execution
 13:20:03 - 19-Sep-25
Unknown* 5 $53.92 Automatic Execution
 13:20:03 - 19-Sep-25
Sell* 2 $53.92 Automatic Execution
 13:20:03 - 19-Sep-25
Sell* 1 $53.92 Automatic Execution
 13:20:03 - 19-Sep-25
Sell* 16 $53.92 Automatic Execution
 13:20:03 - 19-Sep-25
Sell* 4 $53.93 Automatic Execution
 13:19:36 - 19-Sep-25
Sell* 14 $53.93 Automatic Execution
 13:19:31 - 19-Sep-25
Sell* 7 $53.93 Automatic Execution
 13:19:13 - 19-Sep-25
Unknown* 5 $53.93 Automatic Execution
 13:18:50 - 19-Sep-25
Sell* 2 $53.93 Automatic Execution
 13:18:50 - 19-Sep-25
Unknown* 100 $53.93 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 16 $53.93 Automatic Execution
 13:17:24 - 19-Sep-25
Buy* 38 $53.91 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 4 $53.91 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 1 $53.91 Automatic Execution
 13:15:54 - 19-Sep-25
Sell* 16 $53.88 Automatic Execution
 13:05:46 - 19-Sep-25
Sell* 2 $53.88 Automatic Execution
 13:05:46 - 19-Sep-25
Sell* 10 $53.88 Automatic Execution
 13:05:46 - 19-Sep-25
Buy* 1 $53.88 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 1 $53.88 Automatic Execution
 13:05:27 - 19-Sep-25
Sell* 2 $53.87 Automatic Execution
 13:04:18 - 19-Sep-25
Sell* 100 $53.88 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 33 $53.89 Automatic Execution
 13:03:41 - 19-Sep-25
Buy* 10 $53.91 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 3 $53.91 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 4 $53.90 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 1 $53.90 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 100 $53.88 Automatic Execution
 13:02:28 - 19-Sep-25
Sell* 100 $53.885 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 100 $53.88 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 1 $53.88 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 100 $53.88 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 10 $53.87 Automatic Execution
 13:00:18 - 19-Sep-25
Unknown* 5 $53.86 Automatic Execution
 13:00:17 - 19-Sep-25
Unknown* 10 $53.86 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 30 $53.86 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 15 $53.85 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 1 $53.84 Automatic Execution
 12:59:52 - 19-Sep-25
Buy* 16 $53.84 Automatic Execution
 12:59:52 - 19-Sep-25
Sell* 72 $53.85 Automatic Execution
 12:59:28 - 19-Sep-25
Sell* 1 $53.85 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 15 $53.85 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 100 $53.85 Automatic Execution
 12:58:57 - 19-Sep-25
Unknown* 52 $53.86 Automatic Execution
 12:58:57 - 19-Sep-25
Unknown* 100 $53.86 Automatic Execution
 12:58:57 - 19-Sep-25
Sell* 15 $53.85 Automatic Execution
 12:58:57 - 19-Sep-25
Unknown* 48 $53.86 Automatic Execution
 12:58:57 - 19-Sep-25
Unknown* 52 $53.86 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 56 $53.86 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 44 $53.86 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 56 $53.86 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 100 $53.86 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 26 $53.86 Automatic Execution
 12:58:57 - 19-Sep-25
Sell* 4 $53.85 Automatic Execution
 12:58:57 - 19-Sep-25
Buy* 1 $53.85 Automatic Execution
 12:58:57 - 19-Sep-25
Sell* 100 $53.84 Automatic Execution
 12:58:55 - 19-Sep-25
Sell* 13 $53.84 Automatic Execution
 12:58:55 - 19-Sep-25
Sell* 12 $53.84 Automatic Execution
 12:58:55 - 19-Sep-25
Unknown* 2 $53.84 Automatic Execution
 12:58:55 - 19-Sep-25
Unknown* 5 $53.84 Automatic Execution
 12:58:55 - 19-Sep-25
Unknown* 8 $53.84 Automatic Execution
 12:58:55 - 19-Sep-25
Unknown* 2 $53.84 Automatic Execution
 12:58:55 - 19-Sep-25
Unknown* 8 $53.84 Automatic Execution
 12:58:55 - 19-Sep-25
Unknown* 100 $53.84 Automatic Execution
 12:58:55 - 19-Sep-25
Sell* 1 $53.84 Automatic Execution
 12:58:55 - 19-Sep-25
Sell* 143 $53.84 Automatic Execution
 12:58:55 - 19-Sep-25
Sell* 27 $53.84 Automatic Execution
 12:58:55 - 19-Sep-25
Buy* 1 $53.84 Automatic Execution
 12:58:38 - 19-Sep-25
Buy* 2 $53.84 Automatic Execution
 12:58:38 - 19-Sep-25
Buy* 30 $53.84 Automatic Execution
 12:58:38 - 19-Sep-25
Buy* 1 $53.84 Automatic Execution
 12:58:38 - 19-Sep-25
Sell* 1 $53.84 Automatic Execution
 12:58:09 - 19-Sep-25
Unknown* 6 $53.85 Automatic Execution
 12:57:23 - 19-Sep-25
Unknown* 1 $53.85 Automatic Execution
 12:56:54 - 19-Sep-25
Unknown* 2 $53.85 Automatic Execution
 12:56:54 - 19-Sep-25
Buy* 25 $53.85 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 1 $53.85 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 8 $53.85 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 1 $53.85 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 1 $53.84 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 29 $53.84 Automatic Execution
 12:56:05 - 19-Sep-25
Buy* 1 $53.84 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 9 $53.84 Automatic Execution
 12:56:04 - 19-Sep-25
Sell* 30 $53.82 Automatic Execution
 12:55:58 - 19-Sep-25
Sell* 2 $53.84 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 1 $53.85 Automatic Execution
 12:55:00 - 19-Sep-25
Buy* 5 $53.89 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 2 $53.92 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 4 $53.92 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 1 $53.91 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 2 $53.90 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 27 $53.90 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 2 $53.90 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 2 $53.90 Automatic Execution
 12:50:56 - 19-Sep-25
Buy* 27 $53.89 Automatic Execution
 12:50:22 - 19-Sep-25
Buy* 100 $53.90 Automatic Execution
 12:49:42 - 19-Sep-25
Buy* 2 $53.89 Automatic Execution
 12:49:41 - 19-Sep-25
Buy* 1 $53.89 Automatic Execution
 12:49:41 - 19-Sep-25
Buy* 1 $53.89 Automatic Execution
 12:49:41 - 19-Sep-25
Sell* 85 $53.87 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 100 $53.87 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 15 $53.87 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 2 $53.88 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 1 $53.89 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 27 $53.89 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 2 $53.89 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 98 $53.89 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 2 $53.89 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 2 $53.89 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $53.89 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 2 $53.89 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 75 $53.885 Automatic Execution
 12:47:46 - 19-Sep-25
Buy* 75 $53.885 Automatic Execution
 12:47:46 - 19-Sep-25
Buy* 2 $53.88 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 55 $53.88 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 5 $53.88 Automatic Execution
 12:47:39 - 19-Sep-25
Sell* 2 $53.87 Automatic Execution
 12:47:31 - 19-Sep-25
Buy* 45 $53.87 Automatic Execution
 12:47:31 - 19-Sep-25
Sell* 1 $53.87 Automatic Execution
 12:47:29 - 19-Sep-25
Buy* 89 $53.90 Automatic Execution
 12:46:52 - 19-Sep-25
Buy* 100 $53.90 Automatic Execution
 12:46:52 - 19-Sep-25
Buy* 1 $53.90 Automatic Execution
 12:46:52 - 19-Sep-25
Buy* 4 $53.90 Automatic Execution
 12:46:52 - 19-Sep-25
Buy* 7 $53.90 Automatic Execution
 12:46:52 - 19-Sep-25
Sell* 7 $53.90 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 1 $53.90 Automatic Execution
 12:45:47 - 19-Sep-25
Buy* 1 $53.94 Automatic Execution
 12:30:40 - 19-Sep-25
Buy* 5 $53.93 Automatic Execution
 12:30:32 - 19-Sep-25
Unknown* 2 $53.92 Automatic Execution
 12:29:38 - 19-Sep-25
Unknown* 2 $53.92 Automatic Execution
 12:29:38 - 19-Sep-25
Sell* 1 $53.94 Automatic Execution
 12:29:31 - 19-Sep-25
Sell* 1 $53.94 Automatic Execution
 12:29:31 - 19-Sep-25
Sell* 14 $53.94 Automatic Execution
 12:29:31 - 19-Sep-25
Sell* 100 $53.94 Automatic Execution
 12:29:31 - 19-Sep-25
Sell* 86 $53.94 Automatic Execution
 12:29:31 - 19-Sep-25
Sell* 14 $53.94 Automatic Execution
 12:29:31 - 19-Sep-25
Buy* 2 $53.95 Automatic Execution
 12:28:59 - 19-Sep-25
Sell* 1 $53.94 Automatic Execution
 12:28:50 - 19-Sep-25
Buy* 2 $53.95 Automatic Execution
 12:28:25 - 19-Sep-25
Buy* 1 $53.95 Automatic Execution
 12:28:25 - 19-Sep-25
Buy* 2 $53.95 Automatic Execution
 12:28:25 - 19-Sep-25
Buy* 1 $53.94 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 2 $53.94 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 5 $53.94 Automatic Execution
 12:27:52 - 19-Sep-25
Buy* 100 $53.93 Automatic Execution
 12:27:43 - 19-Sep-25
Buy* 7 $53.93 Automatic Execution
 12:27:39 - 19-Sep-25
Unknown* 100 $53.93 Automatic Execution
 12:27:32 - 19-Sep-25
Buy* 2 $53.93 Automatic Execution
 12:27:32 - 19-Sep-25
Buy* 22 $53.93 Automatic Execution
 12:27:15 - 19-Sep-25
Sell* 78 $53.94 Automatic Execution
 12:27:13 - 19-Sep-25
Sell* 300 $53.94 Automatic Execution
 12:27:13 - 19-Sep-25
Unknown* 1 $53.945 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 1 $53.95 Automatic Execution
 12:26:29 - 19-Sep-25
Sell* 60 $53.95 Automatic Execution
 12:26:29 - 19-Sep-25
Unknown* 7 $53.95 Automatic Execution
 12:26:19 - 19-Sep-25
Sell* 12 $53.96 Automatic Execution
 12:26:15 - 19-Sep-25
Buy* 100 $53.96 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 2 $53.96 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 2 $53.96 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 4 $53.96 Automatic Execution
 12:25:53 - 19-Sep-25
Unknown* 2 $53.95 Automatic Execution
 12:25:23 - 19-Sep-25
Sell* 1 $53.96 Automatic Execution
 12:25:16 - 19-Sep-25
Sell* 1 $53.98 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 3 $53.98 Automatic Execution
 12:24:59 - 19-Sep-25
Buy* 95 $53.99 Automatic Execution
 12:23:43 - 19-Sep-25
Buy* 5 $53.99 Automatic Execution
 12:23:43 - 19-Sep-25
Sell* 11 $53.99 Automatic Execution
 12:23:33 - 19-Sep-25
Sell* 10 $53.99 Automatic Execution
 12:23:33 - 19-Sep-25
Buy* 2 $54.00 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 1 $54.00 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 2 $54.00 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 1 $54.00 Automatic Execution
 12:22:28 - 19-Sep-25
Buy* 5 $54.01 Automatic Execution
 12:21:26 - 19-Sep-25
Sell* 12 $54.01 Automatic Execution
 12:21:15 - 19-Sep-25
Sell* 2 $54.02 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 10 $54.02 Automatic Execution
 12:20:38 - 19-Sep-25
Buy* 2 $54.04 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 100 $54.03 Automatic Execution
 12:19:56 - 19-Sep-25
Sell* 60 $54.04 Automatic Execution
 12:18:39 - 19-Sep-25
Sell* 13 $54.05 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 2 $54.05 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 100 $54.05 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 5 $54.05 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 7 $54.05 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 5 $54.05 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 7 $54.05 Automatic Execution
 12:18:38 - 19-Sep-25
Buy* 1 $54.05 Automatic Execution
 12:18:38 - 19-Sep-25
Buy* 4 $54.05 Automatic Execution
 12:18:38 - 19-Sep-25
Buy* 2 $54.05 Automatic Execution
 12:18:38 - 19-Sep-25
Buy* 6 $54.05 Automatic Execution
 12:18:38 - 19-Sep-25
Buy* 2 $54.05 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 2 $54.05 Automatic Execution
 12:17:31 - 19-Sep-25
Unknown* 10 $54.04 Automatic Execution
 12:17:03 - 19-Sep-25
Buy* 19 $54.04 Automatic Execution
 12:16:43 - 19-Sep-25
Buy* 100 $54.04 Automatic Execution
 12:16:35 - 19-Sep-25
Buy* 1 $54.035 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 1 $54.03 Automatic Execution
 12:16:05 - 19-Sep-25
Buy* 27 $54.03 Automatic Execution
 12:16:05 - 19-Sep-25
Buy* 9 $53.97 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 100 $53.96 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 11 $53.95 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 3 $53.95 Automatic Execution
 12:00:31 - 19-Sep-25
Unknown* 3 $53.955 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 7 $53.95 Automatic Execution
 12:00:31 - 19-Sep-25
Unknown* 100 $53.96 Automatic Execution
 12:00:21 - 19-Sep-25
Unknown* 75 $53.96 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 1 $53.96 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 2,816 $53.96 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 25 $53.95 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 20 $53.95 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 7 $53.95 Automatic Execution
 12:00:07 - 19-Sep-25
Unknown* 5 $53.95 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 20 $53.96 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 1 $53.96 Automatic Execution
 11:59:45 - 19-Sep-25
Sell* 10 $53.98 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 1 $53.98 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 12 $53.98 Automatic Execution
 11:58:37 - 19-Sep-25
Buy* 1 $53.99 Automatic Execution
 11:58:25 - 19-Sep-25
Buy* 2 $53.99 Automatic Execution
 11:58:25 - 19-Sep-25
Unknown* 5 $53.98 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 26 $53.98 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 2 $53.98 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 1 $53.98 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 1 $53.98 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 5 $53.98 Automatic Execution
 11:58:12 - 19-Sep-25
Sell* 3 $53.97 Automatic Execution
 11:58:06 - 19-Sep-25
Buy* 6 $53.97 Automatic Execution
 11:58:03 - 19-Sep-25
Buy* 25 $53.97 Automatic Execution
 11:58:03 - 19-Sep-25
Buy* 1 $53.97 Automatic Execution
 11:58:03 - 19-Sep-25
Buy* 2 $53.97 Automatic Execution
 11:58:03 - 19-Sep-25
Sell* 26 $53.97 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 27 $53.98 Automatic Execution
 11:56:53 - 19-Sep-25
Sell* 3 $53.98 Automatic Execution
 11:56:53 - 19-Sep-25
Sell* 17 $53.99 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 50 $54.01 Automatic Execution
 11:56:08 - 19-Sep-25
Sell* 50 $54.01 Automatic Execution
 11:56:08 - 19-Sep-25
Buy* 5 $54.01 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 1 $54.01 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 100 $54.01 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 5 $54.00 Automatic Execution
 11:55:19 - 19-Sep-25
Sell* 10 $54.00 Automatic Execution
 11:55:10 - 19-Sep-25
Sell* 1 $54.00 Automatic Execution
 11:55:10 - 19-Sep-25
Buy* 14 $54.00 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 100 $54.00 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 6 $53.99 Automatic Execution
 11:54:09 - 19-Sep-25
Buy* 5 $53.99 Automatic Execution
 11:54:06 - 19-Sep-25
Buy* 1 $53.94 Automatic Execution
 11:52:30 - 19-Sep-25
Buy* 5 $53.94 Automatic Execution
 11:52:30 - 19-Sep-25
Buy* 4 $53.93 Automatic Execution
 11:52:18 - 19-Sep-25
Buy* 1 $53.93 Automatic Execution
 11:52:18 - 19-Sep-25
Unknown* 50 $53.94 Automatic Execution
 11:51:57 - 19-Sep-25
Unknown* 50 $53.94 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 20 $53.94 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 9 $53.94 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 2 $53.94 Automatic Execution
 11:51:56 - 19-Sep-25
Unknown* 9 $53.93 Automatic Execution
 11:51:20 - 19-Sep-25
Unknown* 9 $53.93 Automatic Execution
 11:51:19 - 19-Sep-25
Buy* 39 $53.93 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 39 $53.93 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 4 $53.94 Automatic Execution
 11:50:51 - 19-Sep-25
Unknown* 100 $53.95 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 1 $53.95 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 100 $53.96 Automatic Execution
 11:50:18 - 19-Sep-25
Buy* 5 $53.97 Automatic Execution
 11:49:41 - 19-Sep-25
Sell* 20 $53.97 Automatic Execution
 11:49:29 - 19-Sep-25
Buy* 10 $53.97 Automatic Execution
 11:49:19 - 19-Sep-25
Buy* 6 $53.98 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 100 $53.96 Automatic Execution
 11:48:17 - 19-Sep-25
Buy* 45 $53.96 Automatic Execution
 11:48:17 - 19-Sep-25
Unknown* 3 $53.95 Automatic Execution
 11:47:42 - 19-Sep-25
Unknown* 3 $53.95 Automatic Execution
 11:47:42 - 19-Sep-25
Buy* 100 $53.95 Automatic Execution
 11:47:42 - 19-Sep-25
Buy* 17 $53.95 Automatic Execution
 11:47:42 - 19-Sep-25
Buy* 24 $53.95 Automatic Execution
 11:47:42 - 19-Sep-25
Buy* 45 $53.95 Automatic Execution
 11:47:42 - 19-Sep-25
Unknown* 5 $53.94 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 5 $53.94 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 5 $53.93 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 6 $53.94 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 100 $53.94 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 93 $53.93 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 4 $53.93 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 7 $53.93 Automatic Execution
 11:46:33 - 19-Sep-25
Sell* 5 $53.93 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 1 $53.94 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 1 $53.95 Automatic Execution
 11:45:48 - 19-Sep-25
Buy* 1 $53.95 Automatic Execution
 11:45:48 - 19-Sep-25
Buy* 50 $53.945 Automatic Execution
 11:45:48 - 19-Sep-25
Buy* 50 $53.945 Automatic Execution
 11:45:48 - 19-Sep-25
Sell* 20 $53.88 Automatic Execution
 11:25:58 - 19-Sep-25
Sell* 21 $53.88 Automatic Execution
 11:25:58 - 19-Sep-25
Sell* 10 $53.88 Automatic Execution
 11:25:58 - 19-Sep-25
Buy* 1 $53.88 Automatic Execution
 11:24:59 - 19-Sep-25
Sell* 9 $53.87 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 10 $53.87 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 12 $53.88 Automatic Execution
 11:24:25 - 19-Sep-25
Sell* 10 $53.89 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 100 $53.88 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 100 $53.88 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 5 $53.87 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 55 $53.87 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 40 $53.87 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $53.86 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $53.86 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 5 $53.86 Automatic Execution
 11:23:40 - 19-Sep-25
Buy* 1 $53.88 Automatic Execution
 11:23:24 - 19-Sep-25
Sell* 15 $53.89 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 17 $53.89 Automatic Execution
 11:21:57 - 19-Sep-25
Unknown* 10 $53.90 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 6 $53.90 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 9 $53.90 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 5 $53.90 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 2 $53.90 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 5 $53.89 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 1 $53.89 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 1 $53.89 Automatic Execution
 11:21:43 - 19-Sep-25
Unknown* 5 $53.89 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 1 $53.89 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 6 $53.88 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 5 $53.88 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 100 $53.88 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 1 $53.88 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 5 $53.87 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 5 $53.87 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 40 $53.86 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 1 $53.86 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 5 $53.86 Automatic Execution
 11:21:19 - 19-Sep-25
Buy* 100 $53.86 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 8 $53.86 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 3 $53.85 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 11 $53.85 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 3 $53.85 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 12 $53.85 Automatic Execution
 11:20:06 - 19-Sep-25
Unknown* 5 $53.85 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 22 $53.85 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 5 $53.85 Automatic Execution
 11:19:26 - 19-Sep-25
Buy* 5 $53.84 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 1 $53.84 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 5 $53.84 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 9 $53.84 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 100 $53.84 Automatic Execution
 11:18:48 - 19-Sep-25
Unknown* 5 $53.85 Automatic Execution
 11:18:42 - 19-Sep-25
Buy* 2 $53.89 Automatic Execution
 11:18:02 - 19-Sep-25
Buy* 46 $53.88 Automatic Execution
 11:17:12 - 19-Sep-25
Buy* 3 $53.88 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 75 $53.88 Automatic Execution
 11:17:07 - 19-Sep-25
Buy* 3 $53.88 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 5 $53.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 11 $53.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 11 $53.87 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $53.89 Automatic Execution
 11:16:39 - 19-Sep-25
Sell* 11 $53.89 Automatic Execution
 11:16:39 - 19-Sep-25
Sell* 11 $53.89 Automatic Execution
 11:16:39 - 19-Sep-25
Sell* 100 $53.89 Automatic Execution
 11:16:39 - 19-Sep-25
Buy* 100 $53.89 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 1 $53.88 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 14 $54.02 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 15 $53.97 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 31 $53.97 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 10 $53.97 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 10 $53.97 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 11 $53.98 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 10 $53.98 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 6 $53.99 Automatic Execution
 10:50:37 - 19-Sep-25
Buy* 8 $53.98 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 100 $53.97 Automatic Execution
 10:50:31 - 19-Sep-25
Buy* 9 $53.97 Automatic Execution
 10:50:31 - 19-Sep-25
Sell* 5 $53.95 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 2 $53.96 Automatic Execution
 10:50:10 - 19-Sep-25
Sell* 16 $53.96 Automatic Execution
 10:50:10 - 19-Sep-25
Sell* 28 $53.97 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 14 $53.98 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 35 $53.98 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 6 $54.00 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 1 $53.98 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 4 $53.99 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 16 $53.99 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 1 $53.99 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 1 $53.98 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 4 $53.98 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 3 $53.98 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 2 $53.98 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 30 $53.97 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 48 $53.97 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 12 $53.97 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 100 $53.96 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 100 $53.96 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 1 $53.95 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 100 $53.95 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 2 $53.95 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 1 $54.06 Automatic Execution
 10:23:33 - 19-Sep-25
Unknown* 18 $54.08 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 6 $54.08 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 100 $54.07 Automatic Execution
 10:23:30 - 19-Sep-25
Unknown* 100 $54.07 Automatic Execution
 10:23:30 - 19-Sep-25
Unknown* 1 $54.07 Automatic Execution
 10:23:30 - 19-Sep-25
Sell* 1 $54.07 Automatic Execution
 10:23:30 - 19-Sep-25
Sell* 3 $54.07 Automatic Execution
 10:23:30 - 19-Sep-25
Sell* 1 $54.07 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 5 $54.08 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 100 $54.07 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 22 $54.07 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 5 $54.07 Automatic Execution
 10:23:30 - 19-Sep-25
Sell* 18 $54.06 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 43 $54.06 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 61 $54.06 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 31 $54.07 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 100 $54.08 Automatic Execution
 10:22:23 - 19-Sep-25
Sell* 19 $54.07 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 2 $54.07 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 28 $54.08 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 1 $54.08 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 25 $54.10 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 10 $54.10 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 45 $54.12 Automatic Execution
 10:21:12 - 19-Sep-25
Sell* 52 $54.12 Automatic Execution
 10:21:12 - 19-Sep-25
Buy* 16 $54.12 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 44 $54.11 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 100 $54.10 Automatic Execution
 10:20:56 - 19-Sep-25
Sell* 50 $54.09 Automatic Execution
 10:20:46 - 19-Sep-25
Buy* 100 $54.13 Automatic Execution
 10:19:45 - 19-Sep-25
Sell* 100 $54.14 Automatic Execution
 10:19:10 - 19-Sep-25
Buy* 27 $54.14 Automatic Execution
 10:19:09 - 19-Sep-25
Sell* 2 $54.135 Automatic Execution
 10:19:09 - 19-Sep-25
Sell* 27 $54.135 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 6 $54.14 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 100 $54.14 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 3 $54.13 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 2 $54.13 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 35 $54.12 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 33 $54.12 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 100 $54.11 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 10 $54.10 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 32 $54.11 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 68 $54.11 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 24 $54.11 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 7 $54.11 Automatic Execution
 10:17:26 - 19-Sep-25
Buy* 1 $54.11 Automatic Execution
 10:17:26 - 19-Sep-25
Unknown* 4 $54.10 Automatic Execution
 10:17:26 - 19-Sep-25
Unknown* 4 $54.10 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 78 $54.11 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 1 $54.12 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 1 $54.12 Automatic Execution
 10:16:18 - 19-Sep-25
Buy* 3 $54.14 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 26 $54.13 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 10 $54.00 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 100 $54.00 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 100 $54.00 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 10 $54.00 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 10 $54.01 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 12 $54.01 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 12 $54.01 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 37 $54.01 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 100 $54.00 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 3 $53.99 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 35 $53.99 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 100 $53.99 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 2 $53.965 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 2 $53.97 Automatic Execution
 09:51:20 - 19-Sep-25
Unknown* 10 $53.96 Automatic Execution
 09:51:20 - 19-Sep-25
Unknown* 1 $53.96 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 10 $53.96 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 10 $53.96 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 18 $53.99 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 100 $53.96 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 100 $53.96 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 1 $53.97 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 20 $54.01 Automatic Execution
 09:48:41 - 19-Sep-25
Buy* 1 $54.03 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 2 $54.01 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 100 $53.95 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 1 $53.95 Automatic Execution
 09:47:47 - 19-Sep-25
Buy* 100 $53.94 Automatic Execution
 09:47:47 - 19-Sep-25
Sell* 20 $53.96 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 50 $53.96 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 6 $53.97 Automatic Execution
 09:46:32 - 19-Sep-25
Buy* 1 $53.98 Automatic Execution
 09:46:32 - 19-Sep-25
Buy* 1 $53.96 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 11 $53.94 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 2 $53.94 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 1 $53.93 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 2 $53.91 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 58 $54.06 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 42 $54.06 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 50 $54.125 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 50 $54.125 Automatic Execution
 09:33:08 - 19-Sep-25
Sell* 2 $54.155 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 3 $54.155 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 7 $54.18 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 100 $54.20 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 2 $54.20 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 7 $54.15 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 6 $54.15 Automatic Execution
 09:31:50 - 19-Sep-25
Unknown* 11 $54.16 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 3 $54.20 Ordinary
 09:20:28 - 19-Sep-25
Buy* 2 $54.20 Ordinary
 09:20:28 - 19-Sep-25
Buy* 5 $54.20 Ordinary
 09:20:21 - 19-Sep-25
Buy* 1 $54.20 Ordinary
 09:18:55 - 19-Sep-25
Sell* 19 $54.11 Ordinary
 08:54:46 - 19-Sep-25
Buy* 200 $54.05 Ordinary
 08:42:28 - 19-Sep-25
Buy* 2 $54.29 Ordinary
 07:22:29 - 19-Sep-25
Buy* 1 $54.19 Ordinary
 07:22:29 - 19-Sep-25
Buy* 1 $54.19 Ordinary
 07:22:29 - 19-Sep-25
Sell* 18 $53.94 Ordinary
 07:16:33 - 19-Sep-25
Sell* 10 $54.00 Ordinary
 07:16:33 - 19-Sep-25
Buy* 4 $54.43 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $54.01 Ordinary
 04:04:48 - 19-Sep-25
Buy* 1 $54.01 Ordinary
 04:04:48 - 19-Sep-25
Buy* 1 $54.01 Ordinary
 04:04:48 - 19-Sep-25
Buy* 15 $54.11 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44