Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tyson Foods (TSN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $53.42 Ordinary
 17:09:40 - 18-Jul-25
Sell* 100 $53.43 Ordinary
 17:09:40 - 18-Jul-25
Buy* 3 $53.54 Ordinary
 16:52:22 - 18-Jul-25
Buy* 7 $53.50 Ordinary
 16:30:08 - 18-Jul-25
Buy* 100 $53.49 Ordinary
 16:30:08 - 18-Jul-25
Sell* 1 $53.40 Ordinary
 16:27:52 - 18-Jul-25
Sell* 2 $53.39 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $53.39 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 11 $53.39 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 2 $53.39 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 4 $53.39 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 10 $53.39 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 7 $53.39 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 60 $53.39 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 4 $53.39 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 31 $53.39 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 10 $53.39 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 6 $53.39 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 1 $53.385 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 9 $53.385 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 2 $53.39 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $53.38 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 1 $53.38 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 13 $53.38 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 60 $53.38 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $53.38 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 5 $53.38 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 2 $53.375 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 12 $53.375 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 3 $53.375 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 12 $53.375 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 1 $53.375 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 100 $53.375 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 200 $53.375 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $53.37 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 34 $53.37 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 23 $53.37 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 50 $53.38 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $53.38 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 3 $53.38 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 60 $53.38 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 200 $53.375 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 100 $53.375 Automatic Execution
 15:55:18 - 18-Jul-25
Unknown* 100 $53.375 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 10 $53.375 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 190 $53.375 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 1 $53.37 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 15 $53.38 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 57 $53.38 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 3 $53.38 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 36 $53.38 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 16 $53.38 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 8 $53.38 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 36 $53.38 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 1 $53.38 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 1 $53.38 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 28 $53.395 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $53.39 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 139 $53.39 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 61 $53.39 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3 $53.39 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 20 $53.385 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $53.39 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 1 $53.40 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 25 $53.40 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 3 $53.40 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 11 $53.40 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 5 $53.40 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 5 $53.40 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 6 $53.40 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 6 $53.40 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 1 $53.40 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 6 $53.40 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 1 $53.395 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 3 $53.39 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 17 $53.39 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 20 $53.39 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 8 $53.39 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 6 $53.39 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $53.39 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 34 $53.40 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 1 $53.41 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 100 $53.41 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 10 $53.41 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 1 $53.41 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 24 $53.41 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 3 $53.42 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 100 $53.42 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 200 $53.42 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 1 $53.415 Automatic Execution
 15:53:34 - 18-Jul-25
Sell* 1 $53.41 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 1 $53.42 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 1 $53.42 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 10 $53.43 Automatic Execution
 15:53:19 - 18-Jul-25
Unknown* 19 $53.42 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 1 $53.42 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 2 $53.43 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 48 $53.42 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 25 $53.42 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $53.42 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 18 $53.42 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 4 $53.42 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $53.42 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $53.42 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 5 $53.42 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 5 $53.42 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 5 $53.42 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 1 $53.415 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 1 $53.415 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 97 $53.41 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 3 $53.41 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 32 $53.41 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 5 $53.41 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 200 $53.41 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 2 $53.40 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 9 $53.40 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 2 $53.40 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 13 $53.40 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 30 $53.41 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 100 $53.41 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 7 $53.41 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 25 $53.41 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 43 $53.41 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 6 $53.41 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 126 $53.41 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 1 $53.405 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 2 $53.405 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 3 $53.405 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 10 $53.41 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 1 $53.41 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 14 $53.41 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 75 $53.41 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 8 $53.40 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 132 $53.40 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 1 $53.40 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 107 $53.40 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 24 $53.40 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 1 $53.395 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 82 $53.40 Automatic Execution
 15:50:43 - 18-Jul-25
Unknown* 14 $53.41 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 68 $53.41 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 3 $53.40 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 3 $53.40 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 235 $53.39 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 59 $53.395 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 27 $53.39 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 6 $53.39 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 5 $53.39 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 67 $53.39 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 26 $53.38 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 200 $53.38 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 5 $53.375 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 64 $53.38 Automatic Execution
 15:50:28 - 18-Jul-25
Sell* 7 $53.39 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 115 $53.395 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 5 $53.40 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 1 $53.40 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 39 $53.40 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 1 $53.40 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $53.41 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 24 $53.41 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 20 $53.41 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 1 $53.41 Automatic Execution
 15:50:21 - 18-Jul-25
Unknown* 2 $53.415 Automatic Execution
 15:50:20 - 18-Jul-25
Sell* 10 $53.42 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 10 $53.42 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 10 $53.42 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 10 $53.425 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 30 $53.425 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 1 $53.42 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 1 $53.42 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 37 $53.42 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 81 $53.42 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 30 $53.425 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 30 $53.425 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 6 $53.43 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 72 $53.44 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $53.44 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $53.44 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 36 $53.44 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 91 $53.44 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 52 $53.44 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $53.44 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 12 $53.45 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 7 $53.46 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $53.46 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $53.45 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $53.45 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 10 $53.45 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $53.46 Automatic Execution
 15:49:54 - 18-Jul-25
Sell* 24 $53.46 Automatic Execution
 15:49:54 - 18-Jul-25
Unknown* 132 $53.46 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 1 $53.46 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 3 $53.46 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 100 $53.46 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 7 $53.46 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 5 $53.45 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $53.45 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 27 $53.45 Automatic Execution
 15:49:37 - 18-Jul-25
Unknown* 1 $53.445 Automatic Execution
 15:49:36 - 18-Jul-25
Buy* 56 $53.45 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 26 $53.45 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 100 $53.45 Automatic Execution
 15:49:27 - 18-Jul-25
Unknown* 190 $53.455 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 316 $53.45 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 74 $53.45 Automatic Execution
 15:49:23 - 18-Jul-25
Buy* 5 $53.45 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 2 $53.44 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 2 $53.43 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 32 $53.42 Automatic Execution
 15:49:02 - 18-Jul-25
Unknown* 100 $53.42 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 27 $53.42 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 61 $53.42 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 1 $53.41 Automatic Execution
 15:48:52 - 18-Jul-25
Unknown* 39 $53.42 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 48 $53.42 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 10 $53.42 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 13 $53.42 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 10 $53.42 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 25 $53.43 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 5 $53.43 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 59 $53.43 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 1 $53.43 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 5 $53.42 Automatic Execution
 15:47:56 - 18-Jul-25
Unknown* 9 $53.42 Automatic Execution
 15:47:56 - 18-Jul-25
Unknown* 1 $53.42 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 27 $53.42 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 1 $53.42 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 20 $53.42 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 2 $53.42 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 4 $53.42 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 1 $53.42 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 105 $53.42 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 1 $53.41 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 11 $53.42 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 10 $53.42 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 55 $53.42 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 10 $53.42 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 31 $53.48 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 9 $53.48 Automatic Execution
 15:33:49 - 18-Jul-25
Buy* 20 $53.48 Automatic Execution
 15:33:39 - 18-Jul-25
Buy* 60 $53.48 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 4 $53.48 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 1 $53.475 Automatic Execution
 15:33:14 - 18-Jul-25
Sell* 1 $53.49 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 12 $53.49 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 100 $53.49 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 1 $53.495 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 2 $53.50 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 18 $53.50 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 2 $53.50 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 6 $53.50 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 5 $53.51 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 5 $53.52 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 7 $53.52 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 3 $53.52 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 9 $53.52 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 9 $53.52 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 4 $53.52 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 10 $53.52 Automatic Execution
 15:30:47 - 18-Jul-25
Buy* 150 $53.52 Automatic Execution
 15:30:47 - 18-Jul-25
Sell* 145 $53.52 Automatic Execution
 15:30:47 - 18-Jul-25
Sell* 5 $53.52 Automatic Execution
 15:30:47 - 18-Jul-25
Sell* 1 $53.53 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 1 $53.53 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 4 $53.53 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 12 $53.54 Automatic Execution
 15:30:14 - 18-Jul-25
Unknown* 45 $53.55 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 6 $53.55 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 4 $53.55 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 5 $53.55 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 6 $53.55 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 3 $53.54 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 5 $53.54 Automatic Execution
 15:29:34 - 18-Jul-25
Buy* 7 $53.54 Automatic Execution
 15:29:34 - 18-Jul-25
Buy* 100 $53.54 Automatic Execution
 15:29:34 - 18-Jul-25
Buy* 1 $53.54 Automatic Execution
 15:29:34 - 18-Jul-25
Buy* 100 $53.53 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 41 $53.53 Automatic Execution
 15:29:31 - 18-Jul-25
Sell* 20 $53.54 Automatic Execution
 15:28:58 - 18-Jul-25
Unknown* 1 $53.54 Automatic Execution
 15:28:58 - 18-Jul-25
Unknown* 56 $53.54 Automatic Execution
 15:28:58 - 18-Jul-25
Unknown* 100 $53.54 Automatic Execution
 15:28:58 - 18-Jul-25
Unknown* 5 $53.54 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 42 $53.54 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 2 $53.54 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 1 $53.54 Automatic Execution
 15:28:58 - 18-Jul-25
Buy* 2 $53.54 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 32 $53.53 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 50 $53.53 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 50 $53.53 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 96 $53.53 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 4 $53.53 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 6 $53.53 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 15 $53.52 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 1 $53.52 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 12 $53.52 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 8 $53.52 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 18 $53.52 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 100 $53.52 Automatic Execution
 15:28:38 - 18-Jul-25
Sell* 4 $53.53 Automatic Execution
 15:28:33 - 18-Jul-25
Sell* 1 $53.53 Automatic Execution
 15:28:33 - 18-Jul-25
Sell* 5 $53.53 Automatic Execution
 15:28:33 - 18-Jul-25
Sell* 4 $53.53 Automatic Execution
 15:28:33 - 18-Jul-25
Sell* 100 $53.53 Automatic Execution
 15:28:33 - 18-Jul-25
Sell* 6 $53.53 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 30 $53.53 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 1 $53.53 Automatic Execution
 15:28:22 - 18-Jul-25
Sell* 400 $53.53 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 4 $53.53 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 100 $53.53 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 100 $53.53 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 100 $53.53 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 1 $53.53 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 3 $53.54 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 300 $53.54 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 30 $53.54 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 8 $53.54 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 7 $53.53 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 23 $53.53 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 13 $53.53 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 2 $53.53 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 2 $53.53 Automatic Execution
 15:25:01 - 18-Jul-25
Buy* 2 $53.52 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 2 $53.52 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 1 $53.52 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 2 $53.52 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 2 $53.52 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 18 $53.51 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 80 $53.51 Automatic Execution
 15:23:38 - 18-Jul-25
Buy* 4 $53.50 Automatic Execution
 15:23:36 - 18-Jul-25
Buy* 60 $53.50 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 100 $53.49 Automatic Execution
 15:23:14 - 18-Jul-25
Sell* 2 $53.49 Automatic Execution
 15:23:14 - 18-Jul-25
Sell* 18 $53.49 Automatic Execution
 15:23:14 - 18-Jul-25
Sell* 2 $53.49 Automatic Execution
 15:23:14 - 18-Jul-25
Unknown* 38 $53.50 Automatic Execution
 15:23:14 - 18-Jul-25
Sell* 62 $53.50 Automatic Execution
 15:23:14 - 18-Jul-25
Sell* 100 $53.50 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 6 $53.505 Automatic Execution
 15:23:14 - 18-Jul-25
Sell* 238 $53.50 Automatic Execution
 15:23:14 - 18-Jul-25
Sell* 12 $53.50 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 150 $53.505 Automatic Execution
 15:23:14 - 18-Jul-25
Unknown* 5 $53.51 Automatic Execution
 15:23:14 - 18-Jul-25
Buy* 100 $53.51 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $53.51 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $53.51 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 2 $53.51 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 31 $53.51 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 18 $53.51 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $53.51 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 2 $53.505 Automatic Execution
 15:21:52 - 18-Jul-25
Buy* 8 $53.51 Automatic Execution
 15:21:52 - 18-Jul-25
Buy* 2 $53.51 Automatic Execution
 15:21:52 - 18-Jul-25
Buy* 4 $53.51 Automatic Execution
 15:21:52 - 18-Jul-25
Sell* 16 $53.51 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $53.51 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 4 $53.51 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 3 $53.51 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 18 $53.51 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 33 $53.52 Automatic Execution
 15:20:58 - 18-Jul-25
Buy* 1 $53.53 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 2 $53.53 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 2 $53.53 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 5 $53.53 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 5 $53.53 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 6 $53.53 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 5 $53.53 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 46 $53.53 Automatic Execution
 15:19:50 - 18-Jul-25
Buy* 1 $53.53 Automatic Execution
 15:19:03 - 18-Jul-25
Buy* 1 $53.52 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 1 $53.52 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 1 $53.52 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 1 $53.52 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 100 $53.51 Automatic Execution
 15:18:10 - 18-Jul-25
Buy* 1 $53.51 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 3 $53.50 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 1 $53.50 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 34 $53.51 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 5 $53.51 Automatic Execution
 15:16:48 - 18-Jul-25
Buy* 4 $53.52 Automatic Execution
 15:16:37 - 18-Jul-25
Unknown* 4 $53.515 Automatic Execution
 15:16:37 - 18-Jul-25
Unknown* 2 $53.515 Automatic Execution
 15:16:37 - 18-Jul-25
Unknown* 2 $53.515 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 12 $53.52 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 1 $53.51 Automatic Execution
 15:06:19 - 18-Jul-25
Unknown* 7 $53.50 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 5 $53.50 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 5 $53.50 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 300 $53.50 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 6 $53.49 Automatic Execution
 15:06:14 - 18-Jul-25
Sell* 6 $53.49 Automatic Execution
 15:06:11 - 18-Jul-25
Buy* 1 $53.49 Automatic Execution
 15:06:08 - 18-Jul-25
Buy* 1 $53.49 Automatic Execution
 15:06:08 - 18-Jul-25
Buy* 1 $53.49 Automatic Execution
 15:06:08 - 18-Jul-25
Buy* 11 $53.48 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 1 $53.48 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 1 $53.47 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 4 $53.47 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 3 $53.47 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 12 $53.47 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 17 $53.47 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 31 $53.47 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 18 $53.47 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 1 $53.47 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 15 $53.47 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 1 $53.47 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 1 $53.48 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 2 $53.48 Automatic Execution
 15:02:34 - 18-Jul-25
Buy* 1 $53.48 Automatic Execution
 15:02:31 - 18-Jul-25
Unknown* 2 $53.47 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 1 $53.47 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 2 $53.47 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 5 $53.47 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 1 $53.47 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 1 $53.47 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 1 $53.47 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 7 $53.46 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 3 $53.46 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 100 $53.46 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 4 $53.46 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 1 $53.46 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 7 $53.46 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 15 $53.46 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 100 $53.46 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 20 $53.46 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 4 $53.45 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 3 $53.45 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 11 $53.45 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 5 $53.45 Automatic Execution
 15:02:31 - 18-Jul-25
Unknown* 2 $53.46 Automatic Execution
 15:02:04 - 18-Jul-25
Buy* 90 $53.46 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 2 $53.45 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 1 $53.45 Automatic Execution
 15:00:40 - 18-Jul-25
Sell* 9 $53.44 Automatic Execution
 14:59:15 - 18-Jul-25
Buy* 5 $53.44 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 131 $53.42 Automatic Execution
 14:58:57 - 18-Jul-25
Buy* 1 $53.42 Automatic Execution
 14:58:57 - 18-Jul-25
Buy* 1 $53.42 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 1 $53.41 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 2 $53.41 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 1 $53.41 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 1 $53.40 Automatic Execution
 14:58:14 - 18-Jul-25
Sell* 4 $53.41 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 1 $53.41 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 11 $53.41 Automatic Execution
 14:58:10 - 18-Jul-25
Unknown* 50 $53.415 Automatic Execution
 14:57:48 - 18-Jul-25
Unknown* 50 $53.415 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 18 $53.42 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 30 $53.42 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $53.42 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 14 $53.42 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 14 $53.42 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 1 $53.42 Automatic Execution
 14:57:40 - 18-Jul-25
Unknown* 15 $53.43 Automatic Execution
 14:57:17 - 18-Jul-25
Sell* 4 $53.43 Automatic Execution
 14:57:17 - 18-Jul-25
Sell* 11 $53.43 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 8 $53.43 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 48 $53.43 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 51 $53.43 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 81 $53.43 Automatic Execution
 14:57:07 - 18-Jul-25
Buy* 10 $53.43 Automatic Execution
 14:57:07 - 18-Jul-25
Unknown* 8 $53.43 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 5 $53.43 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 24 $53.43 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 20 $53.43 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 1 $53.43 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $53.43 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $53.44 Automatic Execution
 14:55:37 - 18-Jul-25
Unknown* 16 $53.45 Automatic Execution
 14:54:57 - 18-Jul-25
Sell* 3 $53.45 Automatic Execution
 14:54:57 - 18-Jul-25
Sell* 100 $53.45 Automatic Execution
 14:54:57 - 18-Jul-25
Sell* 4 $53.45 Automatic Execution
 14:54:57 - 18-Jul-25
Sell* 20 $53.45 Automatic Execution
 14:54:57 - 18-Jul-25
Sell* 375 $53.45 Automatic Execution
 14:54:57 - 18-Jul-25
Sell* 100 $53.455 Automatic Execution
 14:54:27 - 18-Jul-25
Buy* 5 $53.45 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 22 $53.45 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 2 $53.45 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 9 $53.44 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 1 $53.44 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 17 $53.44 Automatic Execution
 14:53:56 - 18-Jul-25
Sell* 3 $53.42 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 100 $53.42 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 9 $53.42 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 48 $53.43 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 6 $53.43 Automatic Execution
 14:52:06 - 18-Jul-25
Unknown* 4 $53.435 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 23 $53.43 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 79 $53.43 Automatic Execution
 14:51:46 - 18-Jul-25
Unknown* 3 $53.42 Automatic Execution
 14:51:42 - 18-Jul-25
Buy* 4 $53.42 Automatic Execution
 14:51:40 - 18-Jul-25
Buy* 25 $53.42 Automatic Execution
 14:51:38 - 18-Jul-25
Buy* 25 $53.42 Automatic Execution
 14:51:38 - 18-Jul-25
Buy* 25 $53.415 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 25 $53.415 Automatic Execution
 14:51:37 - 18-Jul-25
Buy* 1 $53.41 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 1 $53.41 Automatic Execution
 14:51:29 - 18-Jul-25
Unknown* 80 $53.40 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 2 $53.40 Automatic Execution
 14:51:19 - 18-Jul-25
Buy* 1 $53.39 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 1 $53.39 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 110 $53.37 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 35 $53.37 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 1 $53.37 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 21 $53.37 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 100 $53.37 Automatic Execution
 14:48:20 - 18-Jul-25
Sell* 3 $53.37 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 16 $53.37 Automatic Execution
 14:48:02 - 18-Jul-25
Buy* 132 $53.37 Automatic Execution
 14:48:02 - 18-Jul-25
Buy* 100 $53.37 Automatic Execution
 14:48:02 - 18-Jul-25
Buy* 70 $53.37 Automatic Execution
 14:48:02 - 18-Jul-25
Buy* 132 $53.37 Automatic Execution
 14:48:02 - 18-Jul-25
Buy* 38 $53.37 Automatic Execution
 14:48:02 - 18-Jul-25
Unknown* 2 $53.36 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 2 $53.36 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 2 $53.37 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 2 $53.37 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 2 $53.37 Automatic Execution
 14:46:18 - 18-Jul-25
Buy* 26 $53.33 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 97 $53.33 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 35 $53.33 Automatic Execution
 14:34:49 - 18-Jul-25
Buy* 2 $53.32 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 22 $53.32 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 2 $53.32 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 16 $53.33 Automatic Execution
 14:33:23 - 18-Jul-25
Sell* 38 $53.33 Automatic Execution
 14:32:57 - 18-Jul-25
Buy* 2 $53.34 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 5 $53.36 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 120 $53.35 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 14 $53.37 Automatic Execution
 14:30:26 - 18-Jul-25
Buy* 36 $53.37 Automatic Execution
 14:30:26 - 18-Jul-25
Buy* 1 $53.37 Automatic Execution
 14:30:26 - 18-Jul-25
Buy* 38 $53.34 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $53.34 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $53.34 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $53.34 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $53.34 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $53.34 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $53.34 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 2 $53.33 Automatic Execution
 14:29:55 - 18-Jul-25
Sell* 2 $53.34 Automatic Execution
 14:29:10 - 18-Jul-25
Sell* 1 $53.34 Automatic Execution
 14:29:10 - 18-Jul-25
Sell* 4 $53.35 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 4 $53.37 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 2 $53.39 Automatic Execution
 14:28:05 - 18-Jul-25
Sell* 1 $53.39 Automatic Execution
 14:28:05 - 18-Jul-25
Sell* 1 $53.39 Automatic Execution
 14:28:05 - 18-Jul-25
Sell* 33 $53.41 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $53.42 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 12 $53.43 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 1 $53.43 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 2 $53.44 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 5 $53.44 Automatic Execution
 14:27:25 - 18-Jul-25
Buy* 7 $53.45 Automatic Execution
 14:26:48 - 18-Jul-25
Buy* 1 $53.45 Automatic Execution
 14:26:48 - 18-Jul-25
Sell* 56 $53.46 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 150 $53.46 Automatic Execution
 14:26:05 - 18-Jul-25
Unknown* 120 $53.455 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 100 $53.46 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 4 $53.46 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 107 $53.48 Automatic Execution
 14:24:38 - 18-Jul-25
Buy* 4 $53.48 Automatic Execution
 14:24:38 - 18-Jul-25
Buy* 100 $53.48 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 10 $53.47 Automatic Execution
 14:23:21 - 18-Jul-25
Buy* 9 $53.47 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 9 $53.46 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 35 $53.46 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 5 $53.44 Automatic Execution
 14:22:21 - 18-Jul-25
Buy* 100 $53.43 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 7 $53.43 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 100 $53.41 Automatic Execution
 14:21:27 - 18-Jul-25
Sell* 13 $53.42 Automatic Execution
 14:21:27 - 18-Jul-25
Sell* 2 $53.42 Automatic Execution
 14:21:27 - 18-Jul-25
Sell* 7 $53.415 Automatic Execution
 14:21:18 - 18-Jul-25
Buy* 91 $53.42 Automatic Execution
 14:21:18 - 18-Jul-25
Sell* 7 $53.40 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 7 $53.40 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 100 $53.37 Automatic Execution
 14:19:15 - 18-Jul-25
Buy* 1 $53.36 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 6 $53.36 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 5 $53.35 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 10 $53.35 Automatic Execution
 14:18:20 - 18-Jul-25
Buy* 5 $53.34 Automatic Execution
 14:17:49 - 18-Jul-25
Sell* 1 $53.34 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 10 $53.34 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 3 $53.34 Automatic Execution
 14:17:17 - 18-Jul-25
Unknown* 1 $53.33 Automatic Execution
 14:17:12 - 18-Jul-25
Sell* 15 $53.33 Automatic Execution
 14:17:11 - 18-Jul-25
Sell* 10 $53.33 Automatic Execution
 14:17:02 - 18-Jul-25
Sell* 13 $53.33 Automatic Execution
 14:17:02 - 18-Jul-25
Buy* 7 $53.34 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 20 $53.34 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 100 $53.34 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 2 $53.34 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 5 $53.34 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 4 $53.33 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 22 $53.33 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 25 $53.32 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 100 $53.32 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 14 $53.32 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 20 $53.32 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $53.32 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 3 $53.33 Automatic Execution
 14:16:09 - 18-Jul-25
Unknown* 28 $53.33 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 29 $53.33 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 4 $53.34 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 10 $53.34 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 27 $53.34 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $53.34 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 12 $53.34 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 50 $53.39 Automatic Execution
 14:05:10 - 18-Jul-25
Unknown* 120 $53.40 Automatic Execution
 14:03:09 - 18-Jul-25
Sell* 1 $53.41 Automatic Execution
 14:03:04 - 18-Jul-25
Sell* 1 $53.41 Automatic Execution
 14:03:04 - 18-Jul-25
Sell* 1 $53.41 Automatic Execution
 14:03:04 - 18-Jul-25
Sell* 1 $53.41 Automatic Execution
 14:03:04 - 18-Jul-25
Sell* 1 $53.41 Automatic Execution
 14:03:04 - 18-Jul-25
Sell* 27 $53.42 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 42 $53.42 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 58 $53.42 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 100 $53.43 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 100 $53.43 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 10 $53.44 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 100 $53.44 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 1 $53.45 Automatic Execution
 14:02:31 - 18-Jul-25
Unknown* 120 $53.47 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 57 $53.47 Automatic Execution
 14:02:00 - 18-Jul-25
Buy* 2 $53.47 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 2 $53.47 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 6 $53.47 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 1 $53.47 Automatic Execution
 14:01:56 - 18-Jul-25
Sell* 2 $53.47 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 3 $53.48 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 4 $53.48 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 6 $53.50 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 100 $53.50 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 3 $53.50 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 10 $53.50 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 1 $53.49 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 1 $53.49 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 8 $53.49 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 100 $53.49 Automatic Execution
 14:00:01 - 18-Jul-25
Buy* 8 $53.49 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 10 $53.48 Automatic Execution
 13:59:48 - 18-Jul-25
Buy* 126 $53.48 Automatic Execution
 13:59:48 - 18-Jul-25
Buy* 6 $53.48 Automatic Execution
 13:59:48 - 18-Jul-25
Sell* 83 $53.48 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 17 $53.48 Automatic Execution
 13:59:16 - 18-Jul-25
Buy* 10 $53.48 Automatic Execution
 13:59:16 - 18-Jul-25
Buy* 7 $53.48 Automatic Execution
 13:59:16 - 18-Jul-25
Buy* 1 $53.48 Automatic Execution
 13:58:52 - 18-Jul-25
Buy* 100 $53.49 Automatic Execution
 13:58:17 - 18-Jul-25
Sell* 100 $53.49 Automatic Execution
 13:58:02 - 18-Jul-25
Sell* 5 $53.49 Automatic Execution
 13:58:02 - 18-Jul-25
Unknown* 5 $53.50 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 5 $53.50 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 1 $53.50 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 1 $53.50 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 8 $53.50 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 92 $53.50 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 1,000 $53.50 Automatic Execution
 13:57:51 - 18-Jul-25
Sell* 1 $53.495 Automatic Execution
 13:57:51 - 18-Jul-25
Sell* 1 $53.495 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 4 $53.50 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 6 $53.50 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 4 $53.50 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 1 $53.49 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 7 $53.47 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 6 $53.48 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 1 $53.48 Automatic Execution
 13:55:43 - 18-Jul-25
Buy* 7 $53.48 Automatic Execution
 13:55:40 - 18-Jul-25
Buy* 55 $53.48 Automatic Execution
 13:55:40 - 18-Jul-25
Buy* 10 $53.48 Automatic Execution
 13:55:40 - 18-Jul-25
Unknown* 40 $53.47 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 10 $53.47 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 20 $53.47 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 100 $53.46 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 100 $53.44 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 1 $53.44 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 32 $53.44 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 1 $53.42 Automatic Execution
 13:51:35 - 18-Jul-25
Sell* 1 $53.42 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $53.42 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 3 $53.43 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $53.43 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $53.44 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 5 $53.45 Automatic Execution
 13:49:54 - 18-Jul-25
Sell* 1 $53.45 Automatic Execution
 13:49:54 - 18-Jul-25
Sell* 100 $53.45 Automatic Execution
 13:49:54 - 18-Jul-25
Sell* 1 $53.46 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 1 $53.46 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 5 $53.47 Automatic Execution
 13:49:11 - 18-Jul-25
Sell* 1 $53.47 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 7 $53.47 Automatic Execution
 13:48:37 - 18-Jul-25
Sell* 3 $53.46 Automatic Execution
 13:48:28 - 18-Jul-25
Sell* 3 $53.46 Automatic Execution
 13:48:28 - 18-Jul-25
Sell* 6 $53.46 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 6 $53.46 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 100 $53.48 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 11 $53.49 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 1 $53.49 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 1 $53.49 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 5 $53.49 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 100 $53.49 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $53.50 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 42 $53.43 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 76 $53.42 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 14 $53.40 Automatic Execution
 13:31:55 - 18-Jul-25
Buy* 33 $53.40 Automatic Execution
 13:31:55 - 18-Jul-25
Buy* 6 $53.40 Automatic Execution
 13:31:55 - 18-Jul-25
Buy* 100 $53.39 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 1 $53.375 Automatic Execution
 13:31:02 - 18-Jul-25
Buy* 2 $53.33 Automatic Execution
 13:29:59 - 18-Jul-25
Buy* 5 $53.33 Automatic Execution
 13:29:59 - 18-Jul-25
Unknown* 10 $53.31 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 2 $53.31 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 46 $53.31 Automatic Execution
 13:29:07 - 18-Jul-25
Sell* 12 $53.31 Automatic Execution
 13:28:08 - 18-Jul-25
Sell* 16 $53.32 Automatic Execution
 13:27:59 - 18-Jul-25
Sell* 18 $53.32 Automatic Execution
 13:27:53 - 18-Jul-25
Buy* 30 $53.32 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 90 $53.32 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 12 $53.32 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 2 $53.32 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 1 $53.32 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 1 $53.30 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 2 $53.30 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 2 $53.30 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 100 $53.30 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 30 $53.30 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 38 $53.30 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 4 $53.30 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 1 $53.30 Automatic Execution
 13:27:07 - 18-Jul-25
Sell* 100 $53.30 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 1 $53.30 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 13 $53.30 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 5 $53.30 Automatic Execution
 13:26:35 - 18-Jul-25
Unknown* 100 $53.31 Automatic Execution
 13:26:29 - 18-Jul-25
Sell* 20 $53.31 Automatic Execution
 13:26:29 - 18-Jul-25
Sell* 20 $53.32 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 20 $53.325 Automatic Execution
 13:26:17 - 18-Jul-25
Sell* 49 $53.33 Automatic Execution
 13:26:03 - 18-Jul-25
Sell* 60 $53.33 Automatic Execution
 13:26:03 - 18-Jul-25
Sell* 5 $53.33 Automatic Execution
 13:24:13 - 18-Jul-25
Sell* 1 $53.33 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 5 $53.33 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 12 $53.33 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 2 $53.33 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 100 $53.31 Automatic Execution
 13:23:40 - 18-Jul-25
Unknown* 2 $53.30 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 10 $53.30 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 1 $53.30 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 1 $53.30 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 1 $53.30 Automatic Execution
 13:23:35 - 18-Jul-25
Buy* 10 $53.30 Automatic Execution
 13:23:35 - 18-Jul-25
Sell* 1 $53.30 Automatic Execution
 13:23:22 - 18-Jul-25
Sell* 5 $53.30 Automatic Execution
 13:23:22 - 18-Jul-25
Buy* 6 $53.32 Automatic Execution
 13:22:40 - 18-Jul-25
Sell* 1 $53.33 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 3 $53.33 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 100 $53.33 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 1 $53.33 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 34 $53.34 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 1 $53.35 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 6 $53.35 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 194 $53.35 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 1 $53.35 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 5 $53.35 Automatic Execution
 13:20:54 - 18-Jul-25
Sell* 100 $53.36 Automatic Execution
 13:20:54 - 18-Jul-25
Buy* 50 $53.365 Automatic Execution
 13:20:52 - 18-Jul-25
Unknown* 135 $53.36 Automatic Execution
 13:20:31 - 18-Jul-25
Unknown* 127 $53.36 Automatic Execution
 13:20:31 - 18-Jul-25
Unknown* 100 $53.36 Automatic Execution
 13:20:31 - 18-Jul-25
Sell* 1 $53.36 Automatic Execution
 13:20:31 - 18-Jul-25
Sell* 100 $53.37 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 5 $53.37 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 47 $53.38 Automatic Execution
 13:19:25 - 18-Jul-25
Sell* 12 $53.40 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 2 $53.40 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 1 $53.40 Automatic Execution
 13:19:00 - 18-Jul-25
Sell* 2 $53.40 Automatic Execution
 13:19:00 - 18-Jul-25
Unknown* 3 $53.42 Automatic Execution
 13:18:51 - 18-Jul-25
Buy* 1 $53.43 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 1 $53.42 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 10 $53.42 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 90 $53.42 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 20 $53.42 Automatic Execution
 13:18:13 - 18-Jul-25
Unknown* 2 $53.44 Automatic Execution
 13:16:57 - 18-Jul-25
Unknown* 2 $53.44 Automatic Execution
 13:16:57 - 18-Jul-25
Unknown* 20 $53.44 Automatic Execution
 13:16:57 - 18-Jul-25
Buy* 1 $53.44 Automatic Execution
 13:16:20 - 18-Jul-25
Buy* 1 $53.44 Automatic Execution
 13:16:20 - 18-Jul-25
Sell* 110 $53.43 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 1 $53.44 Automatic Execution
 13:15:57 - 18-Jul-25
Sell* 12 $53.44 Automatic Execution
 13:15:57 - 18-Jul-25
Sell* 1 $53.44 Automatic Execution
 13:15:57 - 18-Jul-25
Buy* 21 $53.455 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 1 $53.40 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 187 $53.40 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 40 $53.40 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 100 $53.40 Automatic Execution
 13:01:27 - 18-Jul-25
Sell* 1 $53.41 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 5 $53.41 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 95 $53.41 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 5 $53.41 Automatic Execution
 13:01:12 - 18-Jul-25
Sell* 2 $53.42 Automatic Execution
 13:00:45 - 18-Jul-25
Sell* 1 $53.42 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 1 $53.43 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 2 $53.43 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 42 $53.43 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 90 $53.43 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 2 $53.43 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 100 $53.42 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 20 $53.43 Automatic Execution
 12:58:47 - 18-Jul-25
Buy* 48 $53.44 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 31 $53.43 Automatic Execution
 12:58:41 - 18-Jul-25
Buy* 10 $53.43 Automatic Execution
 12:58:40 - 18-Jul-25
Unknown* 8 $53.43 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 2 $53.43 Automatic Execution
 12:58:35 - 18-Jul-25
Unknown* 5 $53.43 Automatic Execution
 12:56:53 - 18-Jul-25
Buy* 7 $53.43 Automatic Execution
 12:56:53 - 18-Jul-25
Sell* 4 $53.43 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 100 $53.44 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 12 $53.44 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 2 $53.44 Automatic Execution
 12:55:56 - 18-Jul-25
Sell* 86 $53.44 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 8 $53.44 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 2 $53.445 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 108 $53.445 Automatic Execution
 12:55:27 - 18-Jul-25
Sell* 6 $53.45 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $53.45 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 5 $53.46 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 6 $53.47 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 2 $53.49 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 5 $53.48 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 4 $53.48 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $53.48 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 2 $53.48 Automatic Execution
 12:52:50 - 18-Jul-25
Buy* 6 $53.48 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 132 $53.48 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 1 $53.48 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 31 $53.48 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 2 $53.48 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 2 $53.48 Automatic Execution
 12:51:33 - 18-Jul-25
Sell* 20 $53.50 Automatic Execution
 12:50:17 - 18-Jul-25
Sell* 100 $53.50 Automatic Execution
 12:49:58 - 18-Jul-25
Unknown* 1 $53.50 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 40 $53.49 Automatic Execution
 12:48:35 - 18-Jul-25
Buy* 1 $53.49 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 2 $53.40 Automatic Execution
 12:27:18 - 18-Jul-25
Buy* 1 $53.38 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 1 $53.375 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 1 $53.37 Automatic Execution
 12:26:45 - 18-Jul-25
Buy* 10 $53.37 Automatic Execution
 12:26:45 - 18-Jul-25
Sell* 2 $53.36 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $53.36 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 7 $53.37 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 5 $53.37 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 1 $53.38 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 5 $53.40 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 1 $53.40 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 79 $53.40 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 5 $53.40 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 121 $53.40 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 25 $53.40 Automatic Execution
 12:26:13 - 18-Jul-25
Buy* 100 $53.41 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 20 $53.40 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 6 $53.40 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 4 $53.40 Automatic Execution
 12:26:13 - 18-Jul-25
Sell* 1 $53.42 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 1 $53.42 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 5 $53.42 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 12 $53.42 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 6 $53.42 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 7 $53.43 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 50 $53.435 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 5 $53.43 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 1 $53.42 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 88 $53.42 Automatic Execution
 12:25:13 - 18-Jul-25
Sell* 12 $53.42 Automatic Execution
 12:25:13 - 18-Jul-25
Sell* 4 $53.42 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 10 $53.43 Automatic Execution
 12:24:31 - 18-Jul-25
Buy* 1 $53.43 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 4 $53.42 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 81 $53.44 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 48 $53.44 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 81 $53.44 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 72 $53.43 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 28 $53.43 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 100 $53.43 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 100 $53.43 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 1 $53.42 Automatic Execution
 12:22:55 - 18-Jul-25
Sell* 1 $53.41 Automatic Execution
 12:21:50 - 18-Jul-25
Sell* 5 $53.43 Automatic Execution
 12:21:48 - 18-Jul-25
Unknown* 12 $53.46 Automatic Execution
 12:21:32 - 18-Jul-25
Unknown* 88 $53.46 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 1 $53.47 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 100 $53.47 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 10 $53.47 Automatic Execution
 12:21:24 - 18-Jul-25
Unknown* 1 $53.46 Automatic Execution
 12:21:11 - 18-Jul-25
Unknown* 1 $53.46 Automatic Execution
 12:21:11 - 18-Jul-25
Unknown* 2 $53.46 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 1 $53.46 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 100 $53.46 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 5 $53.46 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 1 $53.45 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 5 $53.45 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 4 $53.45 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 3 $53.45 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $53.45 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $53.46 Automatic Execution
 12:20:38 - 18-Jul-25
Sell* 1 $53.48 Automatic Execution
 12:20:04 - 18-Jul-25
Sell* 48 $53.49 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 52 $53.49 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 5 $53.50 Automatic Execution
 12:19:52 - 18-Jul-25
Sell* 54 $53.51 Automatic Execution
 12:19:35 - 18-Jul-25
Buy* 1 $53.53 Automatic Execution
 12:19:28 - 18-Jul-25
Sell* 5 $53.53 Automatic Execution
 12:19:28 - 18-Jul-25
Sell* 1 $53.53 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 1 $53.55 Automatic Execution
 12:18:07 - 18-Jul-25
Sell* 21 $53.56 Automatic Execution
 12:18:04 - 18-Jul-25
Sell* 36 $53.56 Automatic Execution
 12:18:04 - 18-Jul-25
Unknown* 23 $53.57 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 14 $53.57 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 4 $53.56 Automatic Execution
 12:16:51 - 18-Jul-25
Buy* 98 $53.56 Automatic Execution
 12:16:48 - 18-Jul-25
Buy* 2 $53.56 Automatic Execution
 12:16:48 - 18-Jul-25
Buy* 4 $53.55 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 16 $53.55 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 7 $53.55 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 8 $53.54 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 16 $53.53 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 26 $53.53 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 1 $53.53 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 5 $53.54 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 40 $53.52 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 11 $53.52 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 10 $53.52 Automatic Execution
 12:01:56 - 18-Jul-25
Unknown* 40 $53.53 Automatic Execution
 12:01:44 - 18-Jul-25
Buy* 11 $53.54 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 5 $53.54 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 21 $53.54 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 4 $53.55 Automatic Execution
 12:00:56 - 18-Jul-25
Unknown* 40 $53.555 Automatic Execution
 12:00:55 - 18-Jul-25
Buy* 99 $53.55 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 1 $53.55 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 87 $53.55 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 13 $53.55 Automatic Execution
 12:00:48 - 18-Jul-25
Buy* 100 $53.53 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 1 $53.51 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 1 $53.51 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 1 $53.51 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 1 $53.50 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 1 $53.51 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 15 $53.50 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 12 $53.51 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 67 $53.52 Automatic Execution
 11:59:18 - 18-Jul-25
Sell* 1 $53.53 Automatic Execution
 11:59:13 - 18-Jul-25
Sell* 1 $53.53 Automatic Execution
 11:59:13 - 18-Jul-25
Sell* 2 $53.53 Automatic Execution
 11:59:13 - 18-Jul-25
Sell* 24 $53.54 Automatic Execution
 11:57:58 - 18-Jul-25
Buy* 10 $53.56 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 1 $53.56 Automatic Execution
 11:56:54 - 18-Jul-25
Sell* 18 $53.56 Automatic Execution
 11:56:54 - 18-Jul-25
Buy* 4 $53.59 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 12 $53.57 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 2 $53.57 Automatic Execution
 11:53:54 - 18-Jul-25
Buy* 1 $53.57 Automatic Execution
 11:53:54 - 18-Jul-25
Buy* 3 $53.57 Automatic Execution
 11:53:54 - 18-Jul-25
Buy* 2 $53.56 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 36 $53.56 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 65 $53.56 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 100 $53.56 Automatic Execution
 11:53:44 - 18-Jul-25
Buy* 5 $53.55 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 48 $53.55 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 31 $53.55 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 72 $53.55 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 10 $53.54 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 1 $53.54 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 1 $53.54 Automatic Execution
 11:53:04 - 18-Jul-25
Sell* 10 $53.52 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 2 $53.52 Automatic Execution
 11:51:06 - 18-Jul-25
Sell* 100 $53.55 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 1 $53.57 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 1 $53.57 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 17 $53.55 Automatic Execution
 11:48:26 - 18-Jul-25
Buy* 38 $53.54 Automatic Execution
 11:48:08 - 18-Jul-25
Buy* 3 $53.53 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 3 $53.53 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 100 $53.53 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 2 $53.53 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 22 $53.51 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 100 $53.51 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 17 $53.51 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 1 $53.51 Automatic Execution
 11:47:11 - 18-Jul-25
Unknown* 90 $53.495 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 1 $53.50 Automatic Execution
 11:46:11 - 18-Jul-25
Buy* 38 $53.49 Automatic Execution
 11:46:07 - 18-Jul-25
Buy* 10 $53.49 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 7 $53.49 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 10 $53.49 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 1 $53.50 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 5 $53.50 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 1 $53.50 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 1 $53.50 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 2 $53.51 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 2 $53.51 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 7 $53.51 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 100 $53.51 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 7 $53.52 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 2 $53.66 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 11 $53.66 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 3 $53.66 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 11 $53.67 Automatic Execution
 11:25:49 - 18-Jul-25
Sell* 1 $53.67 Automatic Execution
 11:25:49 - 18-Jul-25
Buy* 1 $53.69 Automatic Execution
 11:25:37 - 18-Jul-25
Sell* 6 $53.69 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 1 $53.69 Automatic Execution
 11:25:21 - 18-Jul-25
Buy* 51 $53.67 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 71 $53.66 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 1 $53.65 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 23 $53.65 Automatic Execution
 11:24:31 - 18-Jul-25
Buy* 1 $53.63 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 1 $53.63 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 1 $53.62 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 18 $53.62 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 39 $53.62 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 1 $53.62 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 23 $53.605 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 100 $53.61 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 100 $53.59 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 5 $53.59 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 5 $53.59 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 100 $53.59 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 1 $53.59 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 1 $53.585 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 10 $53.585 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 5 $53.58 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 2 $53.58 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 1 $53.57 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 1 $53.57 Automatic Execution
 11:22:44 - 18-Jul-25
Buy* 50 $53.57 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 1 $53.57 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 1 $53.57 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 2 $53.57 Automatic Execution
 11:21:34 - 18-Jul-25
Buy* 1 $53.56 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 5 $53.53 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 8 $53.53 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 100 $53.53 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 48 $53.54 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 50 $53.54 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 100 $53.54 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 483 $53.55 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 49 $53.55 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 1 $53.55 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 100 $53.55 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 1 $53.56 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 2 $53.56 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 1 $53.57 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 2 $53.58 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 2 $53.60 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 1 $53.59 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 1 $53.59 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 4 $53.59 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 2 $53.59 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 6 $53.58 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 2 $53.58 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 1 $53.59 Automatic Execution
 11:18:37 - 18-Jul-25
Buy* 1 $53.61 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 4 $53.61 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 11 $53.61 Automatic Execution
 11:18:03 - 18-Jul-25
Buy* 35 $53.61 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 84 $53.59 Automatic Execution
 11:16:46 - 18-Jul-25
Sell* 16 $53.59 Automatic Execution
 11:16:46 - 18-Jul-25
Unknown* 12 $53.60 Automatic Execution
 11:16:46 - 18-Jul-25
Sell* 100 $53.60 Automatic Execution
 11:16:46 - 18-Jul-25
Sell* 1 $53.60 Automatic Execution
 11:16:46 - 18-Jul-25
Sell* 14 $53.60 Automatic Execution
 11:16:46 - 18-Jul-25
Sell* 1 $53.60 Automatic Execution
 11:16:46 - 18-Jul-25
Buy* 1 $53.60 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 43 $53.63 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 20 $53.64 Automatic Execution
 10:55:47 - 18-Jul-25
Sell* 21 $53.64 Automatic Execution
 10:55:47 - 18-Jul-25
Buy* 1 $53.65 Automatic Execution
 10:55:25 - 18-Jul-25
Buy* 1 $53.63 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 1 $53.63 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 1 $53.62 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 1 $53.64 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 6 $53.64 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 1 $53.62 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 123 $53.60 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 92 $53.57 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 34 $53.57 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 56 $53.57 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 7 $53.56 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 8 $53.56 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 132 $53.56 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 1 $53.56 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 2 $53.56 Automatic Execution
 10:53:38 - 18-Jul-25
Unknown* 38 $53.58 Automatic Execution
 10:52:55 - 18-Jul-25
Unknown* 49 $53.58 Automatic Execution
 10:52:55 - 18-Jul-25
Unknown* 50 $53.58 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 1 $53.58 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 1 $53.58 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 5 $53.58 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 6 $53.58 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 100 $53.58 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 1 $53.58 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 1 $53.59 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 2 $53.58 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 90 $53.57 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 10 $53.57 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 1 $53.58 Automatic Execution
 10:50:19 - 18-Jul-25
Sell* 1 $53.60 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 100 $53.60 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 42 $53.61 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 3 $53.61 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 4 $53.61 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 1 $53.57 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 1 $53.545 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 3 $53.55 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 2 $53.55 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 1 $53.55 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 9 $53.54 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 7 $53.56 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 93 $53.56 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 4 $53.57 Automatic Execution
 10:48:23 - 18-Jul-25
Unknown* 3 $53.58 Automatic Execution
 10:48:22 - 18-Jul-25
Unknown* 3 $53.58 Automatic Execution
 10:48:22 - 18-Jul-25
Unknown* 74 $53.58 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 7 $53.57 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 3 $53.57 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 3 $53.57 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 93 $53.57 Automatic Execution
 10:47:56 - 18-Jul-25
Buy* 5 $53.56 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 5 $53.56 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 3 $53.56 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 5 $53.55 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 5 $53.54 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 5 $53.54 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 50 $53.54 Automatic Execution
 10:47:10 - 18-Jul-25
Unknown* 1 $53.53 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 100 $53.52 Automatic Execution
 10:46:53 - 18-Jul-25
Buy* 5 $53.52 Automatic Execution
 10:46:53 - 18-Jul-25
Buy* 100 $53.52 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 93 $53.52 Automatic Execution
 10:46:02 - 18-Jul-25
Buy* 17 $53.51 Automatic Execution
 10:45:31 - 18-Jul-25
Buy* 100 $53.90 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 1 $53.90 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $53.90 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 50 $53.91 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 10 $53.93 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 17 $53.93 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 1 $53.93 Automatic Execution
 10:21:32 - 18-Jul-25
Unknown* 50 $53.925 Automatic Execution
 10:21:28 - 18-Jul-25
Unknown* 50 $53.925 Automatic Execution
 10:21:28 - 18-Jul-25
Buy* 2 $53.94 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 1 $53.94 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 5 $53.94 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 5 $53.94 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 2 $53.94 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $53.94 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 13 $53.94 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 4 $53.94 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 3 $53.94 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 4 $53.94 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 27 $53.955 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 3 $53.95 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 6 $53.95 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 5 $53.95 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 8 $53.95 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 5 $53.95 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 4 $53.95 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 76 $53.95 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 24 $53.95 Automatic Execution
 10:19:40 - 18-Jul-25
Sell* 6 $53.94 Automatic Execution
 10:19:40 - 18-Jul-25
Buy* 207 $54.00 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 1 $53.99 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 11 $54.00 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 5 $54.01 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 11 $54.01 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 2 $54.02 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 2 $54.02 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 5 $54.01 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 1 $54.00 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 2 $54.00 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 4 $53.99 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 1 $53.99 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 20 $53.99 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 100 $53.99 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 9 $53.98 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 1 $53.98 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 1 $53.97 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 16 $53.98 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 22 $53.98 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 21 $53.99 Automatic Execution
 10:16:51 - 18-Jul-25
Sell* 15 $54.01 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 25 $54.01 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 1 $54.02 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 24 $54.02 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 5 $54.02 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 6 $54.02 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 5 $54.02 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 1 $54.02 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 13 $54.01 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 7 $54.01 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 7 $54.01 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 18 $54.00 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 18 $53.99 Automatic Execution
 10:15:52 - 18-Jul-25
Unknown* 50 $53.995 Automatic Execution
 09:52:56 - 18-Jul-25
Unknown* 50 $53.995 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 50 $54.00 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 1 $54.00 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 1 $54.00 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 1 $54.00 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 1 $54.01 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 2 $54.01 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 2 $54.02 Automatic Execution
 09:52:19 - 18-Jul-25
Buy* 1 $54.04 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 32 $54.04 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 40 $54.03 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 40 $54.03 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 50 $54.03 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 10 $54.03 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 50 $54.03 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 50 $54.03 Automatic Execution
 09:51:48 - 18-Jul-25
Sell* 4 $53.97 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 1 $53.97 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 1 $53.97 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 50 $53.99 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 50 $53.99 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 50 $53.98 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 50 $53.98 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 40 $53.99 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 1 $53.99 Automatic Execution
 09:50:01 - 18-Jul-25
Unknown* 1 $53.965 Automatic Execution
 09:49:54 - 18-Jul-25
Buy* 40 $53.97 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 20 $53.97 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 20 $53.97 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 1 $53.97 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 3 $53.97 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 18 $53.95 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 1 $53.95 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 98 $53.95 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 2 $53.95 Automatic Execution
 09:46:19 - 18-Jul-25
Unknown* 1 $53.94 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 5 $53.94 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 1 $53.94 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 1 $53.96 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 9 $53.96 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 26 $53.96 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 25 $53.96 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 27 $53.96 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 21 $53.96 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 19 $53.96 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 50 $53.885 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 50 $53.885 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 50 $53.885 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 50 $53.885 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 50 $53.885 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 1 $53.90 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 9 $53.90 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 1 $53.99 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 1 $53.95 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 1 $53.95 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 1 $54.00 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 12 $54.00 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 74 $54.00 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 23 $54.00 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 20 $54.09 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $53.90 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $53.90 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $53.90 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $53.90 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $53.90 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $53.90 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $53.90 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $53.94 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $53.94 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $53.94 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $53.94 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $53.94 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $53.94 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $53.90 Ordinary
 09:28:00 - 18-Jul-25
Buy* 4 $54.00 Ordinary
 09:27:40 - 18-Jul-25
Buy* 10 $54.00 Ordinary
 09:27:40 - 18-Jul-25
Sell* 4 $53.92 Ordinary
 09:27:40 - 18-Jul-25
Sell* 6 $54.00 Ordinary
 08:45:43 - 18-Jul-25
Sell* 16 $54.00 Ordinary
 08:45:16 - 18-Jul-25
Sell* 16 $54.00 Ordinary
 08:44:40 - 18-Jul-25
Buy* 1 $54.18 Ordinary
 08:38:14 - 18-Jul-25
Sell* 6 $54.09 Ordinary
 08:38:14 - 18-Jul-25
Sell* 8 $54.09 Ordinary
 08:38:14 - 18-Jul-25
Sell* 11 $54.09 Ordinary
 08:38:14 - 18-Jul-25
Buy* 2 $54.20 Ordinary
 08:38:14 - 18-Jul-25
Sell* 5 $54.00 Ordinary
 08:30:39 - 18-Jul-25
Buy* 5 $54.09 Ordinary
 08:12:37 - 18-Jul-25
Buy* 2 $54.09 Ordinary
 08:05:18 - 18-Jul-25
Buy* 2 $54.00 Ordinary
 08:05:18 - 18-Jul-25
Buy* 10 $53.98 Ordinary
 08:05:18 - 18-Jul-25
Buy* 2 $54.09 Ordinary
 08:05:18 - 18-Jul-25
Buy* 2 $54.09 Ordinary
 08:05:18 - 18-Jul-25
Buy* 12 $53.97 Ordinary
 08:05:18 - 18-Jul-25
Buy* 1 $53.97 Ordinary
 08:05:18 - 18-Jul-25
Sell* 4 $53.90 Ordinary
 07:40:18 - 18-Jul-25
Sell* 20 $53.90 Ordinary
 07:40:18 - 18-Jul-25
Sell* 9 $53.90 Ordinary
 07:40:18 - 18-Jul-25
Sell* 1 $53.90 Ordinary
 07:17:41 - 18-Jul-25
Sell* 39 $53.98 Ordinary
 06:58:06 - 18-Jul-25
Sell* 2 $53.98 Ordinary
 06:58:06 - 18-Jul-25
Sell* 1 $53.98 Ordinary
 06:58:06 - 18-Jul-25
Sell* 10 $54.10 Ordinary
 04:54:36 - 18-Jul-25
Sell* 10 $54.10 Ordinary
 04:54:01 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48