Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tyson Foods (TSN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $59.91 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 12 $59.90 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 70 $59.90 Automatic Execution
 15:52:29 - 12-Dec-25
Buy* 30 $59.90 Automatic Execution
 15:52:29 - 12-Dec-25
Buy* 79 $59.90 Automatic Execution
 15:52:29 - 12-Dec-25
Buy* 10 $59.90 Automatic Execution
 15:52:29 - 12-Dec-25
Buy* 11 $59.90 Automatic Execution
 15:52:29 - 12-Dec-25
Buy* 1 $59.90 Automatic Execution
 15:52:29 - 12-Dec-25
Unknown* 6 $59.89 Automatic Execution
 15:52:25 - 12-Dec-25
Unknown* 6 $59.89 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 100 $59.88 Automatic Execution
 15:52:13 - 12-Dec-25
Sell* 1 $59.86 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 8 $59.87 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 92 $59.87 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 8 $59.87 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $59.86 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 1 $59.87 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 20 $59.85 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 80 $59.85 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 20 $59.85 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 3 $59.85 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 90 $59.85 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 1 $59.85 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 23 $59.84 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 30 $59.84 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 10 $59.84 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 10 $59.84 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 1 $59.84 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 1 $59.84 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 2 $59.84 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 20 $59.84 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 4 $59.84 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 10 $59.85 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 33 $59.865 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $59.86 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 64 $59.86 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $59.86 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $59.86 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $59.87 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 150 $59.87 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 200 $59.87 Automatic Execution
 15:51:19 - 12-Dec-25
Unknown* 8 $59.87 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 100 $59.87 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 5 $59.87 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 10 $59.86 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 10 $59.86 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 50 $59.86 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 8 $59.86 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 10 $59.86 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 60 $59.86 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 10 $59.86 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 24 $59.86 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 100 $59.86 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 1 $59.86 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 92 $59.86 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 8 $59.86 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 1 $59.86 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 41 $59.84 Automatic Execution
 15:51:01 - 12-Dec-25
Unknown* 100 $59.85 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 2 $59.84 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 53 $59.85 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 100 $59.85 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 4 $59.85 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 1 $59.85 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 1 $59.84 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 100 $59.84 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 100 $59.84 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 18 $59.84 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 100 $59.84 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 1 $59.83 Automatic Execution
 15:50:38 - 12-Dec-25
Buy* 12 $59.83 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 8 $59.83 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 50 $59.83 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 150 $59.83 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 50 $59.83 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 50 $59.83 Automatic Execution
 15:50:10 - 12-Dec-25
Unknown* 145 $59.83 Automatic Execution
 15:50:09 - 12-Dec-25
Unknown* 18 $59.83 Automatic Execution
 15:50:09 - 12-Dec-25
Unknown* 12 $59.83 Automatic Execution
 15:50:09 - 12-Dec-25
Unknown* 70 $59.83 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 6 $59.83 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 1 $59.83 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $59.82 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 60 $59.82 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 19 $59.81 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 3 $59.815 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 2 $59.81 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 20 $59.815 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 14 $59.81 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 8 $59.81 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $59.81 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 16 $59.82 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 26 $59.82 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 12 $59.82 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 12 $59.82 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 12 $59.82 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $59.82 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 3 $59.82 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 30 $59.81 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 16 $59.81 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 26 $59.81 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 500 $59.81 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $59.81 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $59.81 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $59.81 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 88 $59.805 Automatic Execution
 15:49:54 - 12-Dec-25
Unknown* 6 $59.805 Automatic Execution
 15:49:54 - 12-Dec-25
Unknown* 6 $59.805 Automatic Execution
 15:49:52 - 12-Dec-25
Unknown* 40 $59.81 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 200 $59.81 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 1 $59.81 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 2 $59.81 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 2 $59.81 Automatic Execution
 15:49:46 - 12-Dec-25
Unknown* 6 $59.81 Automatic Execution
 15:49:41 - 12-Dec-25
Unknown* 70 $59.81 Automatic Execution
 15:49:41 - 12-Dec-25
Unknown* 63 $59.81 Automatic Execution
 15:49:40 - 12-Dec-25
Unknown* 83 $59.81 Automatic Execution
 15:49:40 - 12-Dec-25
Unknown* 24 $59.81 Automatic Execution
 15:49:40 - 12-Dec-25
Buy* 14 $59.81 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 10 $59.81 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 53 $59.81 Automatic Execution
 15:49:36 - 12-Dec-25
Unknown* 82 $59.815 Automatic Execution
 15:49:36 - 12-Dec-25
Unknown* 6 $59.815 Automatic Execution
 15:49:36 - 12-Dec-25
Unknown* 6 $59.815 Automatic Execution
 15:49:32 - 12-Dec-25
Unknown* 100 $59.815 Automatic Execution
 15:49:32 - 12-Dec-25
Buy* 13 $59.82 Automatic Execution
 15:49:26 - 12-Dec-25
Unknown* 6 $59.815 Automatic Execution
 15:49:21 - 12-Dec-25
Buy* 100 $59.82 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 1 $59.82 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 200 $59.81 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 18 $59.81 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 13 $59.81 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 5 $59.81 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 2 $59.82 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 17 $59.82 Automatic Execution
 15:49:04 - 12-Dec-25
Unknown* 2 $59.82 Automatic Execution
 15:49:04 - 12-Dec-25
Unknown* 17 $59.82 Automatic Execution
 15:49:04 - 12-Dec-25
Unknown* 2 $59.82 Automatic Execution
 15:49:04 - 12-Dec-25
Unknown* 17 $59.82 Automatic Execution
 15:49:04 - 12-Dec-25
Unknown* 2 $59.82 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 2 $59.82 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 19 $59.82 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 14 $59.82 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 14 $59.82 Automatic Execution
 15:49:04 - 12-Dec-25
Unknown* 58 $59.82 Automatic Execution
 15:49:04 - 12-Dec-25
Unknown* 5 $59.82 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 11 $59.82 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 10 $59.82 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 10 $59.82 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 60 $59.82 Automatic Execution
 15:49:04 - 12-Dec-25
Unknown* 200 $59.815 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 13 $59.81 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 40 $59.81 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 3 $59.81 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 1 $59.82 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 8 $59.81 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 100 $59.81 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 19 $59.81 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 8 $59.81 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 11 $59.81 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 11 $59.81 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 10 $59.81 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 1 $59.81 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 35 $59.81 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 30 $59.81 Automatic Execution
 15:48:56 - 12-Dec-25
Unknown* 15 $59.82 Automatic Execution
 15:48:55 - 12-Dec-25
Unknown* 4 $59.82 Automatic Execution
 15:48:55 - 12-Dec-25
Unknown* 15 $59.82 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 19 $59.82 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 12 $59.82 Automatic Execution
 15:48:55 - 12-Dec-25
Unknown* 8 $59.825 Automatic Execution
 15:48:48 - 12-Dec-25
Sell* 8 $59.83 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 41 $59.83 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 81 $59.83 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 1 $59.84 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 1 $59.84 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 100 $59.84 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 26 $59.84 Automatic Execution
 15:48:19 - 12-Dec-25
Unknown* 79 $59.85 Automatic Execution
 15:48:16 - 12-Dec-25
Unknown* 200 $59.85 Automatic Execution
 15:48:16 - 12-Dec-25
Unknown* 38 $59.85 Automatic Execution
 15:48:12 - 12-Dec-25
Unknown* 8 $59.85 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 8 $59.85 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 100 $59.85 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 8 $59.85 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 8 $59.85 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 7 $59.85 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 71 $59.85 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 29 $59.85 Automatic Execution
 15:48:11 - 12-Dec-25
Unknown* 9 $59.85 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 4 $59.85 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 4 $59.85 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 1 $59.85 Automatic Execution
 15:48:09 - 12-Dec-25
Unknown* 28 $59.85 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 1 $59.84 Automatic Execution
 15:47:45 - 12-Dec-25
Unknown* 6 $59.83 Automatic Execution
 15:47:45 - 12-Dec-25
Unknown* 6 $59.83 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 56 $59.82 Automatic Execution
 15:47:38 - 12-Dec-25
Buy* 100 $59.83 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 52 $59.82 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 12 $59.82 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 100 $59.82 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 8 $59.82 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 1 $59.82 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 17 $59.81 Automatic Execution
 15:47:17 - 12-Dec-25
Unknown* 6 $59.805 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 1 $59.81 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 4 $59.81 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 100 $59.81 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 30 $59.81 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 1 $59.81 Automatic Execution
 15:47:16 - 12-Dec-25
Unknown* 16 $59.80 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 4 $59.80 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 18 $59.80 Automatic Execution
 15:47:16 - 12-Dec-25
Unknown* 27 $59.80 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 2 $59.80 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 33 $59.80 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 27 $59.80 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 6 $59.80 Automatic Execution
 15:47:10 - 12-Dec-25
Unknown* 33 $59.80 Automatic Execution
 15:47:07 - 12-Dec-25
Sell* 11 $59.79 Automatic Execution
 15:47:05 - 12-Dec-25
Unknown* 76 $59.795 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 6 $59.795 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 6 $59.795 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 16 $59.80 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 1 $59.80 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 1 $59.80 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 1 $59.80 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 18 $59.80 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 1 $59.80 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 8 $59.80 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 1 $59.80 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 18 $59.80 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 1 $59.80 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 1 $59.80 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 1 $59.80 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 100 $59.80 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 100 $59.80 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 1 $59.80 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 100 $59.80 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 1 $59.79 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 5 $59.79 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 100 $59.79 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 3 $59.79 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 12 $59.79 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 9 $59.79 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 13 $59.79 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 10 $59.79 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 46 $59.79 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 100 $59.79 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 100 $59.78 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 50 $59.78 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 3 $59.78 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 1 $59.78 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 1 $59.78 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 33 $59.78 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 100 $59.78 Automatic Execution
 15:46:41 - 12-Dec-25
Unknown* 18 $59.79 Automatic Execution
 15:46:26 - 12-Dec-25
Unknown* 6 $59.79 Automatic Execution
 15:46:26 - 12-Dec-25
Unknown* 1 $59.79 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 8 $59.79 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 200 $59.79 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 10 $59.79 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 8 $59.79 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 10 $59.79 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 10 $59.79 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 14 $59.79 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 60 $59.79 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 200 $59.79 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 12 $59.79 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 23 $59.78 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 1 $59.785 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 197 $59.785 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 100 $59.79 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 1 $59.79 Automatic Execution
 15:46:14 - 12-Dec-25
Buy* 5 $59.79 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 10 $59.79 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 1 $59.79 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 100 $59.79 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 29 $59.79 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 18 $59.79 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 4 $59.79 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 100 $59.79 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 1 $59.79 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 9 $59.79 Automatic Execution
 15:46:06 - 12-Dec-25
Unknown* 1 $59.80 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 13 $59.80 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 50 $59.80 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 100 $59.74 Automatic Execution
 15:28:11 - 12-Dec-25
Sell* 5 $59.74 Automatic Execution
 15:28:11 - 12-Dec-25
Unknown* 63 $59.76 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 37 $59.76 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 5 $59.76 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 22 $59.76 Automatic Execution
 15:28:09 - 12-Dec-25
Buy* 7 $59.78 Automatic Execution
 15:28:08 - 12-Dec-25
Buy* 11 $59.78 Automatic Execution
 15:28:08 - 12-Dec-25
Buy* 50 $59.78 Automatic Execution
 15:28:08 - 12-Dec-25
Buy* 50 $59.78 Automatic Execution
 15:28:08 - 12-Dec-25
Buy* 200 $59.78 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 21 $59.77 Automatic Execution
 15:27:47 - 12-Dec-25
Unknown* 100 $59.78 Automatic Execution
 15:27:43 - 12-Dec-25
Sell* 2 $59.78 Automatic Execution
 15:27:33 - 12-Dec-25
Unknown* 100 $59.795 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 6 $59.81 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 1 $59.85 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 47 $59.85 Automatic Execution
 15:26:08 - 12-Dec-25
Buy* 4 $59.85 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 16 $59.85 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 2 $59.87 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 16 $59.88 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 100 $59.88 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 100 $59.88 Automatic Execution
 15:26:02 - 12-Dec-25
Unknown* 19 $59.90 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 17 $59.90 Automatic Execution
 15:25:40 - 12-Dec-25
Sell* 100 $59.92 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 200 $59.935 Automatic Execution
 15:24:49 - 12-Dec-25
Unknown* 2 $59.93 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 150 $59.935 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $59.95 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $59.94 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $59.95 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $59.95 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 43 $59.94 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 100 $59.94 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 100 $59.94 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 16 $59.94 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 50 $59.93 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 36 $59.93 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 27 $59.93 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 1 $59.93 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 1 $59.93 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 11 $59.93 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 30 $59.93 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 1 $59.93 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 100 $59.92 Automatic Execution
 15:24:20 - 12-Dec-25
Buy* 26 $59.92 Automatic Execution
 15:24:20 - 12-Dec-25
Buy* 12 $59.92 Automatic Execution
 15:24:20 - 12-Dec-25
Buy* 31 $59.91 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 3 $59.91 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 8 $59.91 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 100 $59.91 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 5 $59.91 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 73 $59.91 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 10 $59.91 Automatic Execution
 15:24:19 - 12-Dec-25
Unknown* 13 $59.90 Automatic Execution
 15:23:59 - 12-Dec-25
Unknown* 1 $59.90 Automatic Execution
 15:23:55 - 12-Dec-25
Unknown* 34 $59.90 Automatic Execution
 15:23:55 - 12-Dec-25
Buy* 5 $59.90 Automatic Execution
 15:23:55 - 12-Dec-25
Buy* 2 $59.90 Automatic Execution
 15:23:55 - 12-Dec-25
Buy* 11 $59.90 Automatic Execution
 15:23:55 - 12-Dec-25
Buy* 1 $59.90 Automatic Execution
 15:23:55 - 12-Dec-25
Buy* 99 $59.90 Automatic Execution
 15:23:55 - 12-Dec-25
Buy* 1 $59.90 Automatic Execution
 15:23:55 - 12-Dec-25
Buy* 10 $59.89 Automatic Execution
 15:23:55 - 12-Dec-25
Buy* 300 $59.89 Automatic Execution
 15:23:55 - 12-Dec-25
Buy* 10 $59.89 Automatic Execution
 15:23:55 - 12-Dec-25
Sell* 8 $59.89 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 8 $59.89 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 1 $59.89 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 1 $59.90 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 1 $59.90 Automatic Execution
 15:23:40 - 12-Dec-25
Sell* 60 $59.91 Automatic Execution
 15:23:36 - 12-Dec-25
Sell* 11 $59.91 Automatic Execution
 15:23:36 - 12-Dec-25
Sell* 2 $59.92 Automatic Execution
 15:23:24 - 12-Dec-25
Sell* 1 $59.92 Automatic Execution
 15:23:24 - 12-Dec-25
Sell* 3 $59.92 Automatic Execution
 15:23:24 - 12-Dec-25
Buy* 2 $59.93 Automatic Execution
 15:22:59 - 12-Dec-25
Sell* 8 $59.93 Automatic Execution
 15:22:59 - 12-Dec-25
Sell* 18 $59.93 Automatic Execution
 15:22:59 - 12-Dec-25
Sell* 8 $59.93 Automatic Execution
 15:22:59 - 12-Dec-25
Buy* 5 $59.94 Automatic Execution
 15:22:59 - 12-Dec-25
Buy* 10 $59.93 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 10 $59.93 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 1 $59.93 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 120 $59.93 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 7 $59.93 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 6 $59.93 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 7 $59.93 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 12 $59.92 Automatic Execution
 15:22:34 - 12-Dec-25
Buy* 12 $59.92 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 4 $59.92 Automatic Execution
 15:21:55 - 12-Dec-25
Sell* 4 $59.92 Automatic Execution
 15:21:55 - 12-Dec-25
Unknown* 100 $59.92 Automatic Execution
 15:21:55 - 12-Dec-25
Unknown* 32 $59.92 Automatic Execution
 15:21:55 - 12-Dec-25
Unknown* 2 $59.92 Automatic Execution
 15:21:55 - 12-Dec-25
Unknown* 1 $59.92 Automatic Execution
 15:21:55 - 12-Dec-25
Buy* 15 $59.92 Automatic Execution
 15:21:55 - 12-Dec-25
Buy* 3 $59.92 Automatic Execution
 15:21:55 - 12-Dec-25
Unknown* 31 $59.91 Automatic Execution
 15:21:55 - 12-Dec-25
Buy* 16 $59.90 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 5 $59.91 Automatic Execution
 15:20:55 - 12-Dec-25
Sell* 19 $59.91 Automatic Execution
 15:20:55 - 12-Dec-25
Buy* 2 $59.91 Automatic Execution
 15:20:55 - 12-Dec-25
Buy* 16 $59.91 Automatic Execution
 15:20:55 - 12-Dec-25
Buy* 27 $59.91 Automatic Execution
 15:20:55 - 12-Dec-25
Buy* 140 $59.91 Automatic Execution
 15:20:55 - 12-Dec-25
Buy* 100 $59.90 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 60 $59.90 Automatic Execution
 15:20:31 - 12-Dec-25
Buy* 12 $59.90 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 100 $59.89 Automatic Execution
 15:20:18 - 12-Dec-25
Buy* 6 $59.90 Automatic Execution
 15:20:14 - 12-Dec-25
Buy* 18 $59.90 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 100 $59.89 Automatic Execution
 15:18:46 - 12-Dec-25
Buy* 12 $59.91 Automatic Execution
 15:18:24 - 12-Dec-25
Buy* 17 $59.91 Automatic Execution
 15:18:24 - 12-Dec-25
Unknown* 100 $59.90 Automatic Execution
 15:18:23 - 12-Dec-25
Unknown* 100 $59.90 Automatic Execution
 15:18:23 - 12-Dec-25
Unknown* 13 $59.90 Automatic Execution
 15:18:18 - 12-Dec-25
Unknown* 12 $59.90 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 34 $59.90 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 14 $59.89 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 10 $59.89 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 10 $59.89 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 60 $59.89 Automatic Execution
 15:18:18 - 12-Dec-25
Unknown* 100 $59.875 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 50 $59.90 Automatic Execution
 15:17:48 - 12-Dec-25
Sell* 2 $59.90 Automatic Execution
 15:17:48 - 12-Dec-25
Sell* 16 $59.95 Automatic Execution
 15:16:04 - 12-Dec-25
Sell* 100 $59.96 Automatic Execution
 15:15:51 - 12-Dec-25
Unknown* 41 $59.97 Automatic Execution
 15:15:38 - 12-Dec-25
Sell* 14 $59.97 Automatic Execution
 15:15:38 - 12-Dec-25
Sell* 1 $59.95 Automatic Execution
 14:59:32 - 12-Dec-25
Unknown* 2 $59.96 Automatic Execution
 14:59:27 - 12-Dec-25
Unknown* 1 $59.96 Automatic Execution
 14:59:27 - 12-Dec-25
Unknown* 3 $59.96 Automatic Execution
 14:59:27 - 12-Dec-25
Unknown* 3 $59.96 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 3 $59.96 Automatic Execution
 14:59:27 - 12-Dec-25
Unknown* 100 $59.96 Automatic Execution
 14:59:27 - 12-Dec-25
Unknown* 100 $59.96 Automatic Execution
 14:59:27 - 12-Dec-25
Unknown* 4 $59.96 Automatic Execution
 14:59:27 - 12-Dec-25
Unknown* 3 $59.96 Automatic Execution
 14:59:27 - 12-Dec-25
Unknown* 8 $59.96 Automatic Execution
 14:59:27 - 12-Dec-25
Buy* 8 $59.96 Automatic Execution
 14:59:27 - 12-Dec-25
Unknown* 2 $59.96 Automatic Execution
 14:59:27 - 12-Dec-25
Unknown* 2 $59.96 Automatic Execution
 14:59:27 - 12-Dec-25
Unknown* 2 $59.96 Automatic Execution
 14:59:27 - 12-Dec-25
Sell* 2 $59.96 Automatic Execution
 14:59:27 - 12-Dec-25
Sell* 3 $59.96 Automatic Execution
 14:59:26 - 12-Dec-25
Sell* 1 $59.96 Automatic Execution
 14:59:26 - 12-Dec-25
Sell* 3 $59.96 Automatic Execution
 14:59:26 - 12-Dec-25
Sell* 2 $59.96 Automatic Execution
 14:59:22 - 12-Dec-25
Sell* 1 $59.96 Automatic Execution
 14:59:22 - 12-Dec-25
Sell* 3 $59.96 Automatic Execution
 14:59:22 - 12-Dec-25
Sell* 1 $59.96 Automatic Execution
 14:59:22 - 12-Dec-25
Sell* 93 $59.96 Automatic Execution
 14:59:22 - 12-Dec-25
Sell* 1 $59.98 Automatic Execution
 14:58:50 - 12-Dec-25
Sell* 26 $59.98 Automatic Execution
 14:58:50 - 12-Dec-25
Buy* 100 $60.005 Automatic Execution
 14:58:37 - 12-Dec-25
Sell* 3 $60.00 Automatic Execution
 14:58:05 - 12-Dec-25
Sell* 43 $60.00 Automatic Execution
 14:58:05 - 12-Dec-25
Sell* 6 $60.00 Automatic Execution
 14:58:05 - 12-Dec-25
Sell* 42 $60.01 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 2 $60.01 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 3 $60.02 Automatic Execution
 14:57:51 - 12-Dec-25
Buy* 100 $60.02 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 49 $60.01 Automatic Execution
 14:57:51 - 12-Dec-25
Buy* 1 $60.01 Automatic Execution
 14:57:51 - 12-Dec-25
Buy* 20 $60.01 Automatic Execution
 14:57:51 - 12-Dec-25
Buy* 26 $60.01 Automatic Execution
 14:57:51 - 12-Dec-25
Buy* 24 $60.01 Automatic Execution
 14:57:51 - 12-Dec-25
Unknown* 5 $60.00 Automatic Execution
 14:57:51 - 12-Dec-25
Unknown* 5 $60.00 Automatic Execution
 14:57:51 - 12-Dec-25
Unknown* 11 $60.00 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 2 $60.00 Automatic Execution
 14:57:48 - 12-Dec-25
Buy* 100 $60.00 Automatic Execution
 14:57:17 - 12-Dec-25
Buy* 100 $60.00 Automatic Execution
 14:57:17 - 12-Dec-25
Sell* 100 $59.995 Automatic Execution
 14:57:17 - 12-Dec-25
Sell* 100 $59.995 Automatic Execution
 14:57:17 - 12-Dec-25
Sell* 13 $60.00 Automatic Execution
 14:56:58 - 12-Dec-25
Sell* 11 $60.00 Automatic Execution
 14:56:58 - 12-Dec-25
Sell* 25 $60.01 Automatic Execution
 14:56:58 - 12-Dec-25
Sell* 100 $60.01 Automatic Execution
 14:56:58 - 12-Dec-25
Sell* 5 $60.01 Automatic Execution
 14:56:58 - 12-Dec-25
Buy* 8 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Buy* 5 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 4 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 3 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 2 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 11 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 3 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 3 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 11 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 3 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 3 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 12 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Buy* 5 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 20 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 20 $60.02 Automatic Execution
 14:56:56 - 12-Dec-25
Sell* 15 $60.03 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 47 $60.03 Automatic Execution
 14:55:50 - 12-Dec-25
Sell* 6 $60.03 Automatic Execution
 14:55:50 - 12-Dec-25
Sell* 6 $60.03 Automatic Execution
 14:55:50 - 12-Dec-25
Buy* 16 $60.03 Automatic Execution
 14:55:48 - 12-Dec-25
Buy* 10 $60.03 Automatic Execution
 14:55:48 - 12-Dec-25
Unknown* 20 $60.03 Automatic Execution
 14:55:35 - 12-Dec-25
Unknown* 20 $60.03 Automatic Execution
 14:55:31 - 12-Dec-25
Buy* 1 $60.03 Automatic Execution
 14:55:31 - 12-Dec-25
Buy* 5 $60.03 Automatic Execution
 14:55:31 - 12-Dec-25
Buy* 99 $60.03 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 100 $60.025 Automatic Execution
 14:54:51 - 12-Dec-25
Unknown* 14 $60.02 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 10 $60.02 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 10 $60.02 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 14:54:28 - 12-Dec-25
Sell* 6 $60.02 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 6 $60.03 Automatic Execution
 14:53:57 - 12-Dec-25
Buy* 3 $60.02 Automatic Execution
 14:53:57 - 12-Dec-25
Buy* 4 $60.02 Automatic Execution
 14:53:57 - 12-Dec-25
Buy* 50 $60.02 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 1 $60.02 Automatic Execution
 14:53:53 - 12-Dec-25
Sell* 3 $60.01 Automatic Execution
 14:53:36 - 12-Dec-25
Sell* 6 $60.01 Automatic Execution
 14:53:36 - 12-Dec-25
Sell* 2 $60.01 Automatic Execution
 14:53:36 - 12-Dec-25
Sell* 4 $60.01 Automatic Execution
 14:53:36 - 12-Dec-25
Sell* 4 $60.01 Automatic Execution
 14:53:36 - 12-Dec-25
Sell* 4 $60.01 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 7 $60.01 Automatic Execution
 14:53:36 - 12-Dec-25
Buy* 1 $60.01 Automatic Execution
 14:53:32 - 12-Dec-25
Unknown* 50 $60.00 Automatic Execution
 14:53:32 - 12-Dec-25
Unknown* 20 $60.00 Automatic Execution
 14:53:32 - 12-Dec-25
Unknown* 66 $60.00 Automatic Execution
 14:53:32 - 12-Dec-25
Unknown* 1 $60.00 Automatic Execution
 14:53:31 - 12-Dec-25
Unknown* 4 $60.00 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 100 $60.00 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 3 $60.00 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 1 $60.00 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 10 $60.00 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 15 $60.00 Automatic Execution
 14:53:31 - 12-Dec-25
Unknown* 2 $60.00 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 19 $60.00 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 8 $60.00 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 2 $60.00 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 15 $60.00 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 2 $60.00 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 8 $60.00 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 10 $59.99 Automatic Execution
 14:53:07 - 12-Dec-25
Buy* 10 $59.98 Automatic Execution
 14:52:46 - 12-Dec-25
Sell* 12 $60.00 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 47 $60.00 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 26 $60.00 Automatic Execution
 14:52:07 - 12-Dec-25
Buy* 10 $60.02 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 2 $60.02 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 6 $60.02 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 100 $60.01 Automatic Execution
 14:50:57 - 12-Dec-25
Buy* 17 $60.01 Automatic Execution
 14:50:57 - 12-Dec-25
Buy* 10 $60.01 Automatic Execution
 14:50:57 - 12-Dec-25
Sell* 20 $60.00 Automatic Execution
 14:50:46 - 12-Dec-25
Unknown* 48 $60.00 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 10 $60.00 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 14 $60.00 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 12 $60.00 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 10 $60.00 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 1 $60.00 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 2 $59.98 Automatic Execution
 14:50:39 - 12-Dec-25
Buy* 10 $59.98 Automatic Execution
 14:50:39 - 12-Dec-25
Buy* 11 $59.98 Automatic Execution
 14:50:39 - 12-Dec-25
Sell* 1 $59.98 Automatic Execution
 14:49:57 - 12-Dec-25
Sell* 10 $59.98 Automatic Execution
 14:49:57 - 12-Dec-25
Buy* 100 $59.99 Automatic Execution
 14:49:57 - 12-Dec-25
Sell* 100 $59.99 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 10 $59.99 Automatic Execution
 14:49:55 - 12-Dec-25
Buy* 12 $59.99 Automatic Execution
 14:49:55 - 12-Dec-25
Unknown* 4 $59.99 Automatic Execution
 14:49:51 - 12-Dec-25
Unknown* 1 $59.99 Automatic Execution
 14:49:40 - 12-Dec-25
Unknown* 1 $59.99 Automatic Execution
 14:49:40 - 12-Dec-25
Sell* 21 $59.99 Automatic Execution
 14:49:40 - 12-Dec-25
Unknown* 10 $59.99 Automatic Execution
 14:48:29 - 12-Dec-25
Unknown* 100 $59.99 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 1 $60.00 Automatic Execution
 14:47:14 - 12-Dec-25
Buy* 6 $59.99 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 43 $59.985 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 20 $59.99 Automatic Execution
 14:46:33 - 12-Dec-25
Sell* 6 $59.98 Automatic Execution
 14:46:33 - 12-Dec-25
Sell* 1 $59.98 Automatic Execution
 14:46:29 - 12-Dec-25
Buy* 14 $59.985 Automatic Execution
 14:46:26 - 12-Dec-25
Buy* 1 $59.98 Automatic Execution
 14:46:26 - 12-Dec-25
Buy* 13 $59.98 Automatic Execution
 14:46:26 - 12-Dec-25
Buy* 10 $59.98 Automatic Execution
 14:46:26 - 12-Dec-25
Buy* 10 $59.97 Automatic Execution
 14:45:36 - 12-Dec-25
Buy* 10 $59.97 Automatic Execution
 14:45:36 - 12-Dec-25
Buy* 2 $59.97 Automatic Execution
 14:45:36 - 12-Dec-25
Buy* 26 $59.97 Automatic Execution
 14:45:36 - 12-Dec-25
Buy* 8 $59.97 Automatic Execution
 14:45:36 - 12-Dec-25
Buy* 2 $59.98 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 10 $59.98 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 10 $59.98 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 10 $59.98 Automatic Execution
 14:27:37 - 12-Dec-25
Buy* 50 $59.99 Automatic Execution
 14:27:35 - 12-Dec-25
Buy* 5 $59.99 Automatic Execution
 14:27:35 - 12-Dec-25
Sell* 26 $59.98 Automatic Execution
 14:27:20 - 12-Dec-25
Sell* 2 $59.97 Automatic Execution
 14:27:16 - 12-Dec-25
Buy* 10 $59.98 Automatic Execution
 14:26:42 - 12-Dec-25
Buy* 10 $59.98 Automatic Execution
 14:26:42 - 12-Dec-25
Buy* 1 $59.98 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 96 $59.98 Automatic Execution
 14:26:11 - 12-Dec-25
Unknown* 50 $59.985 Automatic Execution
 14:26:08 - 12-Dec-25
Unknown* 50 $59.985 Automatic Execution
 14:26:08 - 12-Dec-25
Buy* 5 $59.99 Automatic Execution
 14:26:07 - 12-Dec-25
Buy* 2 $59.99 Automatic Execution
 14:26:07 - 12-Dec-25
Sell* 52 $59.99 Automatic Execution
 14:25:11 - 12-Dec-25
Buy* 50 $59.99 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 1 $59.99 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 11 $59.99 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 10 $59.99 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 12 $59.99 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 1 $59.98 Automatic Execution
 14:24:55 - 12-Dec-25
Unknown* 14 $59.97 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 6 $59.97 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 39 $59.97 Automatic Execution
 14:23:46 - 12-Dec-25
Buy* 10 $59.98 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 10 $59.98 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 6 $59.98 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 10 $59.98 Automatic Execution
 14:23:29 - 12-Dec-25
Buy* 76 $59.98 Automatic Execution
 14:23:29 - 12-Dec-25
Sell* 100 $59.97 Automatic Execution
 14:23:25 - 12-Dec-25
Unknown* 2 $59.97 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 10 $59.97 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 10 $59.97 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 80 $59.97 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 12 $59.97 Automatic Execution
 14:23:25 - 12-Dec-25
Unknown* 5 $59.96 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 1 $59.96 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 12 $59.96 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 10 $59.96 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 1 $59.96 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 30 $59.96 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 8 $59.96 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 3 $59.96 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 6 $59.96 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 1 $59.96 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 42 $59.96 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 11 $59.96 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 10 $59.96 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 17 $59.96 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 65 $59.96 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 9 $59.96 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 1 $59.96 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 3 $59.96 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 100 $59.96 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 5 $59.96 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 18 $59.96 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 19 $59.96 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 81 $59.96 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 1 $59.96 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 100 $59.96 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 1 $59.95 Automatic Execution
 14:22:55 - 12-Dec-25
Buy* 1 $59.95 Automatic Execution
 14:22:55 - 12-Dec-25
Buy* 50 $59.95 Automatic Execution
 14:22:55 - 12-Dec-25
Buy* 50 $59.94 Automatic Execution
 14:22:11 - 12-Dec-25
Buy* 45 $59.94 Automatic Execution
 14:22:11 - 12-Dec-25
Buy* 85 $59.94 Automatic Execution
 14:22:11 - 12-Dec-25
Buy* 100 $59.94 Automatic Execution
 14:22:11 - 12-Dec-25
Buy* 10 $59.94 Automatic Execution
 14:22:11 - 12-Dec-25
Sell* 38 $59.94 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 2 $59.94 Automatic Execution
 14:21:18 - 12-Dec-25
Unknown* 10 $59.94 Automatic Execution
 14:21:18 - 12-Dec-25
Unknown* 2 $59.94 Automatic Execution
 14:21:18 - 12-Dec-25
Unknown* 15 $59.94 Automatic Execution
 14:21:18 - 12-Dec-25
Buy* 100 $59.94 Automatic Execution
 14:21:18 - 12-Dec-25
Buy* 10 $59.93 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 1 $59.93 Automatic Execution
 14:21:14 - 12-Dec-25
Sell* 37 $59.93 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 10 $59.93 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 2 $59.94 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 50 $59.94 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 1 $59.94 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 4 $59.92 Automatic Execution
 14:21:06 - 12-Dec-25
Buy* 15 $59.94 Automatic Execution
 14:21:02 - 12-Dec-25
Buy* 13 $59.94 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 10 $59.94 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 15 $59.94 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 16 $59.94 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 10 $59.94 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 5 $59.94 Automatic Execution
 14:20:08 - 12-Dec-25
Buy* 10 $59.94 Automatic Execution
 14:20:08 - 12-Dec-25
Unknown* 1 $59.93 Automatic Execution
 14:19:49 - 12-Dec-25
Sell* 48 $59.96 Automatic Execution
 14:18:56 - 12-Dec-25
Buy* 1 $59.96 Automatic Execution
 14:18:52 - 12-Dec-25
Buy* 2 $59.96 Automatic Execution
 14:17:37 - 12-Dec-25
Buy* 1 $59.97 Automatic Execution
 14:17:26 - 12-Dec-25
Buy* 7 $59.97 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 5 $59.97 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 100 $59.95 Automatic Execution
 14:16:17 - 12-Dec-25
Unknown* 100 $59.95 Automatic Execution
 14:16:11 - 12-Dec-25
Sell* 100 $59.94 Automatic Execution
 14:16:11 - 12-Dec-25
Sell* 11 $59.95 Automatic Execution
 14:16:11 - 12-Dec-25
Unknown* 128 $59.96 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 6 $59.97 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 1 $59.99 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 100 $60.01 Automatic Execution
 13:58:00 - 12-Dec-25
Sell* 3 $60.01 Automatic Execution
 13:58:00 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 8 $60.04 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 6 $60.05 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 4 $60.05 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 46 $60.05 Automatic Execution
 13:57:53 - 12-Dec-25
Unknown* 10 $60.05 Automatic Execution
 13:57:14 - 12-Dec-25
Unknown* 1 $60.05 Automatic Execution
 13:57:14 - 12-Dec-25
Buy* 5 $60.05 Automatic Execution
 13:57:14 - 12-Dec-25
Buy* 9 $60.05 Automatic Execution
 13:57:14 - 12-Dec-25
Buy* 10 $60.05 Automatic Execution
 13:57:14 - 12-Dec-25
Buy* 7 $60.04 Automatic Execution
 13:57:04 - 12-Dec-25
Buy* 10 $60.04 Automatic Execution
 13:57:04 - 12-Dec-25
Sell* 4 $60.03 Automatic Execution
 13:56:37 - 12-Dec-25
Sell* 5 $60.03 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 1 $60.04 Automatic Execution
 13:56:30 - 12-Dec-25
Buy* 10 $60.04 Automatic Execution
 13:56:30 - 12-Dec-25
Buy* 100 $60.04 Automatic Execution
 13:56:30 - 12-Dec-25
Buy* 4 $60.03 Automatic Execution
 13:56:29 - 12-Dec-25
Buy* 18 $60.03 Automatic Execution
 13:56:29 - 12-Dec-25
Buy* 10 $60.03 Automatic Execution
 13:56:29 - 12-Dec-25
Buy* 20 $60.03 Automatic Execution
 13:56:29 - 12-Dec-25
Buy* 2 $60.02 Automatic Execution
 13:56:28 - 12-Dec-25
Buy* 10 $60.02 Automatic Execution
 13:56:28 - 12-Dec-25
Buy* 10 $60.02 Automatic Execution
 13:55:07 - 12-Dec-25
Buy* 1 $60.02 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 2 $60.02 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 8 $60.02 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 1 $60.02 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 1 $60.02 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 1 $60.02 Automatic Execution
 13:54:58 - 12-Dec-25
Buy* 1 $60.02 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 5 $60.02 Automatic Execution
 13:54:28 - 12-Dec-25
Buy* 14 $60.01 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 36 $60.01 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 20 $60.01 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 20 $60.01 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 1 $60.01 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 10 $60.01 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 10 $60.01 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 3 $60.01 Automatic Execution
 13:54:20 - 12-Dec-25
Buy* 98 $60.00 Automatic Execution
 13:54:15 - 12-Dec-25
Unknown* 2 $60.00 Automatic Execution
 13:54:12 - 12-Dec-25
Unknown* 98 $60.00 Automatic Execution
 13:54:12 - 12-Dec-25
Unknown* 2 $60.00 Automatic Execution
 13:54:12 - 12-Dec-25
Sell* 2 $59.99 Automatic Execution
 13:53:43 - 12-Dec-25
Buy* 10 $60.00 Automatic Execution
 13:53:07 - 12-Dec-25
Unknown* 111 $59.99 Automatic Execution
 13:53:06 - 12-Dec-25
Buy* 10 $59.99 Automatic Execution
 13:53:06 - 12-Dec-25
Buy* 18 $59.99 Automatic Execution
 13:53:06 - 12-Dec-25
Buy* 1 $59.99 Automatic Execution
 13:53:06 - 12-Dec-25
Buy* 1 $59.99 Automatic Execution
 13:53:06 - 12-Dec-25
Buy* 1 $59.99 Automatic Execution
 13:53:06 - 12-Dec-25
Buy* 1 $59.99 Automatic Execution
 13:53:06 - 12-Dec-25
Buy* 10 $59.99 Automatic Execution
 13:53:06 - 12-Dec-25
Buy* 19 $59.99 Automatic Execution
 13:53:06 - 12-Dec-25
Buy* 100 $59.985 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 100 $59.985 Automatic Execution
 13:52:01 - 12-Dec-25
Unknown* 167 $59.985 Automatic Execution
 13:51:56 - 12-Dec-25
Unknown* 100 $59.985 Automatic Execution
 13:51:56 - 12-Dec-25
Unknown* 100 $59.985 Automatic Execution
 13:51:56 - 12-Dec-25
Buy* 43 $60.00 Automatic Execution
 13:51:56 - 12-Dec-25
Buy* 1 $60.00 Automatic Execution
 13:51:56 - 12-Dec-25
Buy* 1 $60.00 Automatic Execution
 13:51:56 - 12-Dec-25
Sell* 1 $60.00 Automatic Execution
 13:51:56 - 12-Dec-25
Sell* 1 $60.00 Automatic Execution
 13:51:56 - 12-Dec-25
Sell* 100 $60.00 Automatic Execution
 13:51:56 - 12-Dec-25
Buy* 100 $60.01 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 1 $60.01 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 100 $60.01 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 2 $60.02 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 200 $60.02 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 10 $60.01 Automatic Execution
 13:51:45 - 12-Dec-25
Buy* 50 $60.00 Automatic Execution
 13:51:44 - 12-Dec-25
Buy* 50 $60.00 Automatic Execution
 13:51:44 - 12-Dec-25
Buy* 42 $60.00 Automatic Execution
 13:51:44 - 12-Dec-25
Buy* 50 $60.00 Automatic Execution
 13:51:44 - 12-Dec-25
Buy* 50 $60.00 Automatic Execution
 13:51:44 - 12-Dec-25
Buy* 50 $60.00 Automatic Execution
 13:51:44 - 12-Dec-25
Buy* 4 $60.00 Automatic Execution
 13:51:44 - 12-Dec-25
Buy* 50 $60.00 Automatic Execution
 13:51:44 - 12-Dec-25
Buy* 50 $60.00 Automatic Execution
 13:51:44 - 12-Dec-25
Buy* 50 $60.00 Automatic Execution
 13:51:44 - 12-Dec-25
Sell* 11 $60.01 Automatic Execution
 13:51:44 - 12-Dec-25
Sell* 42 $60.02 Automatic Execution
 13:51:30 - 12-Dec-25
Buy* 10 $60.02 Automatic Execution
 13:51:29 - 12-Dec-25
Buy* 10 $60.02 Automatic Execution
 13:51:29 - 12-Dec-25
Buy* 100 $60.02 Automatic Execution
 13:51:29 - 12-Dec-25
Buy* 13 $60.02 Automatic Execution
 13:51:29 - 12-Dec-25
Buy* 11 $60.02 Automatic Execution
 13:51:29 - 12-Dec-25
Buy* 11 $60.02 Automatic Execution
 13:51:29 - 12-Dec-25
Buy* 1 $60.02 Automatic Execution
 13:51:29 - 12-Dec-25
Buy* 10 $60.01 Automatic Execution
 13:51:11 - 12-Dec-25
Buy* 10 $60.01 Automatic Execution
 13:50:54 - 12-Dec-25
Buy* 100 $60.01 Automatic Execution
 13:50:54 - 12-Dec-25
Unknown* 10 $60.00 Automatic Execution
 13:50:54 - 12-Dec-25
Buy* 1 $60.00 Automatic Execution
 13:50:54 - 12-Dec-25
Buy* 6 $60.00 Automatic Execution
 13:50:54 - 12-Dec-25
Buy* 4 $60.00 Automatic Execution
 13:50:54 - 12-Dec-25
Buy* 1 $60.00 Automatic Execution
 13:50:54 - 12-Dec-25
Buy* 10 $60.00 Automatic Execution
 13:50:54 - 12-Dec-25
Buy* 10 $60.00 Automatic Execution
 13:50:54 - 12-Dec-25
Buy* 96 $60.00 Automatic Execution
 13:50:54 - 12-Dec-25
Buy* 4 $60.00 Automatic Execution
 13:50:54 - 12-Dec-25
Sell* 1 $59.96 Automatic Execution
 13:50:06 - 12-Dec-25
Buy* 11 $59.98 Automatic Execution
 13:50:04 - 12-Dec-25
Buy* 1 $59.98 Automatic Execution
 13:50:04 - 12-Dec-25
Buy* 1 $59.98 Automatic Execution
 13:50:04 - 12-Dec-25
Buy* 10 $59.98 Automatic Execution
 13:50:04 - 12-Dec-25
Buy* 100 $59.98 Automatic Execution
 13:50:04 - 12-Dec-25
Buy* 140 $59.98 Automatic Execution
 13:50:04 - 12-Dec-25
Sell* 53 $59.97 Automatic Execution
 13:50:00 - 12-Dec-25
Buy* 2 $59.975 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 70 $59.97 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 24 $59.97 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 3 $59.97 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 100 $59.97 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 5 $59.97 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 10 $59.97 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 10 $59.97 Automatic Execution
 13:49:59 - 12-Dec-25
Unknown* 50 $59.97 Automatic Execution
 13:49:47 - 12-Dec-25
Unknown* 174 $59.97 Automatic Execution
 13:49:35 - 12-Dec-25
Unknown* 50 $59.97 Automatic Execution
 13:49:35 - 12-Dec-25
Unknown* 50 $59.97 Automatic Execution
 13:49:35 - 12-Dec-25
Unknown* 93 $59.97 Automatic Execution
 13:49:35 - 12-Dec-25
Sell* 7 $59.97 Automatic Execution
 13:49:34 - 12-Dec-25
Sell* 50 $59.97 Automatic Execution
 13:49:34 - 12-Dec-25
Sell* 3 $59.97 Automatic Execution
 13:49:34 - 12-Dec-25
Sell* 10 $59.97 Automatic Execution
 13:49:34 - 12-Dec-25
Sell* 400 $59.97 Automatic Execution
 13:49:34 - 12-Dec-25
Sell* 140 $59.97 Automatic Execution
 13:49:34 - 12-Dec-25
Sell* 100 $59.97 Automatic Execution
 13:49:34 - 12-Dec-25
Buy* 1 $59.98 Automatic Execution
 13:49:34 - 12-Dec-25
Unknown* 140 $59.97 Automatic Execution
 13:49:34 - 12-Dec-25
Unknown* 50 $59.97 Automatic Execution
 13:49:23 - 12-Dec-25
Unknown* 50 $59.97 Automatic Execution
 13:49:23 - 12-Dec-25
Unknown* 50 $59.97 Automatic Execution
 13:49:23 - 12-Dec-25
Unknown* 50 $59.97 Automatic Execution
 13:49:23 - 12-Dec-25
Unknown* 50 $59.97 Automatic Execution
 13:49:23 - 12-Dec-25
Unknown* 50 $59.97 Automatic Execution
 13:49:23 - 12-Dec-25
Unknown* 50 $59.97 Automatic Execution
 13:49:23 - 12-Dec-25
Unknown* 200 $59.97 Automatic Execution
 13:49:23 - 12-Dec-25
Buy* 9 $59.99 Automatic Execution
 13:49:22 - 12-Dec-25
Unknown* 202 $59.97 Automatic Execution
 13:49:22 - 12-Dec-25
Unknown* 50 $59.97 Automatic Execution
 13:49:22 - 12-Dec-25
Unknown* 100 $59.97 Automatic Execution
 13:49:22 - 12-Dec-25
Sell* 12 $59.96 Automatic Execution
 13:49:20 - 12-Dec-25
Buy* 50 $59.985 Automatic Execution
 13:49:20 - 12-Dec-25
Buy* 100 $59.985 Automatic Execution
 13:49:20 - 12-Dec-25
Buy* 50 $59.985 Automatic Execution
 13:49:20 - 12-Dec-25
Buy* 50 $59.985 Automatic Execution
 13:49:20 - 12-Dec-25
Buy* 50 $59.985 Automatic Execution
 13:49:20 - 12-Dec-25
Buy* 50 $59.985 Automatic Execution
 13:49:20 - 12-Dec-25
Buy* 150 $59.985 Automatic Execution
 13:49:20 - 12-Dec-25
Buy* 100 $59.985 Automatic Execution
 13:49:20 - 12-Dec-25
Buy* 200 $59.985 Automatic Execution
 13:49:20 - 12-Dec-25
Sell* 197 $59.97 Automatic Execution
 13:49:20 - 12-Dec-25
Sell* 50 $59.97 Automatic Execution
 13:49:20 - 12-Dec-25
Sell* 50 $59.97 Automatic Execution
 13:49:20 - 12-Dec-25
Unknown* 37 $59.975 Automatic Execution
 13:49:20 - 12-Dec-25
Sell* 50 $59.97 Automatic Execution
 13:49:20 - 12-Dec-25
Sell* 50 $59.97 Automatic Execution
 13:49:20 - 12-Dec-25
Unknown* 3 $59.975 Automatic Execution
 13:49:20 - 12-Dec-25
Sell* 50 $59.97 Automatic Execution
 13:49:20 - 12-Dec-25
Sell* 50 $59.97 Automatic Execution
 13:49:20 - 12-Dec-25
Sell* 50 $59.97 Automatic Execution
 13:49:20 - 12-Dec-25
Sell* 50 $59.97 Automatic Execution
 13:49:20 - 12-Dec-25
Sell* 50 $59.97 Automatic Execution
 13:49:20 - 12-Dec-25
Sell* 50 $59.97 Automatic Execution
 13:49:20 - 12-Dec-25
Sell* 50 $59.97 Automatic Execution
 13:49:20 - 12-Dec-25
Sell* 250 $59.97 Automatic Execution
 13:49:20 - 12-Dec-25
Sell* 50 $59.97 Automatic Execution
 13:49:20 - 12-Dec-25
Sell* 300 $59.97 Automatic Execution
 13:49:20 - 12-Dec-25
Sell* 50 $59.97 Automatic Execution
 13:49:20 - 12-Dec-25
Sell* 300 $59.97 Automatic Execution
 13:49:20 - 12-Dec-25
Sell* 330 $59.97 Automatic Execution
 13:49:20 - 12-Dec-25
Sell* 50 $59.97 Automatic Execution
 13:49:20 - 12-Dec-25
Unknown* 1 $59.975 Automatic Execution
 13:49:18 - 12-Dec-25
Unknown* 50 $59.975 Automatic Execution
 13:49:18 - 12-Dec-25
Unknown* 50 $59.975 Automatic Execution
 13:49:18 - 12-Dec-25
Unknown* 50 $59.975 Automatic Execution
 13:49:18 - 12-Dec-25
Unknown* 50 $59.975 Automatic Execution
 13:49:18 - 12-Dec-25
Sell* 126 $59.97 Automatic Execution
 13:49:18 - 12-Dec-25
Sell* 100 $59.97 Automatic Execution
 13:49:18 - 12-Dec-25
Sell* 330 $59.97 Automatic Execution
 13:49:18 - 12-Dec-25
Unknown* 330 $59.975 Automatic Execution
 13:49:18 - 12-Dec-25
Unknown* 126 $59.975 Automatic Execution
 13:49:18 - 12-Dec-25
Unknown* 200 $59.975 Automatic Execution
 13:49:18 - 12-Dec-25
Buy* 10 $59.97 Automatic Execution
 13:48:27 - 12-Dec-25
Unknown* 1 $59.945 Automatic Execution
 13:48:21 - 12-Dec-25
Sell* 1 $59.95 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 60 $59.96 Automatic Execution
 13:48:10 - 12-Dec-25
Sell* 2 $59.96 Automatic Execution
 13:47:53 - 12-Dec-25
Buy* 10 $59.96 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 1 $59.96 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 4 $59.96 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 96 $59.96 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 1 $59.96 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 1 $59.96 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 1 $59.96 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 10 $59.96 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 10 $59.96 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 1 $59.96 Automatic Execution
 13:47:49 - 12-Dec-25
Sell* 6 $59.95 Automatic Execution
 13:46:50 - 12-Dec-25
Sell* 4 $59.96 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 53 $59.96 Automatic Execution
 13:46:42 - 12-Dec-25
Buy* 1 $59.96 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 12 $59.96 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 2 $59.96 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 12 $59.96 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 100 $59.96 Automatic Execution
 13:25:04 - 12-Dec-25
Sell* 1 $59.95 Automatic Execution
 13:24:52 - 12-Dec-25
Buy* 18 $59.97 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 1 $59.96 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 1 $59.96 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 9 $59.96 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 1 $59.96 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 100 $59.96 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 71 $59.96 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 15 $59.96 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 45 $59.96 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 100 $59.96 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 1 $59.95 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 28 $59.95 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 3 $59.95 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 25 $59.95 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 42 $59.95 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 4 $59.95 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 1 $59.95 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 1 $59.95 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 13 $59.95 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 10 $59.95 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 1 $59.95 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 100 $59.95 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 8 $59.95 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 8 $59.95 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 3 $59.95 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 6 $59.95 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 2 $59.95 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 1 $59.95 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 140 $59.95 Automatic Execution
 13:24:38 - 12-Dec-25
Unknown* 13 $59.94 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 35 $59.94 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 1 $59.94 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 15 $59.94 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 8 $59.94 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 4 $59.94 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 10 $59.94 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 1 $59.94 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 34 $59.94 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 5 $59.94 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 37 $59.94 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 13 $59.94 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 10 $59.93 Automatic Execution
 13:24:07 - 12-Dec-25
Buy* 21 $59.93 Automatic Execution
 13:24:07 - 12-Dec-25
Buy* 12 $59.93 Automatic Execution
 13:24:07 - 12-Dec-25
Buy* 10 $59.93 Automatic Execution
 13:24:07 - 12-Dec-25
Buy* 10 $59.93 Automatic Execution
 13:24:07 - 12-Dec-25
Buy* 1 $59.93 Automatic Execution
 13:24:03 - 12-Dec-25
Sell* 100 $59.94 Automatic Execution
 13:23:45 - 12-Dec-25
Sell* 1 $59.95 Automatic Execution
 13:23:45 - 12-Dec-25
Sell* 1 $59.96 Automatic Execution
 13:22:57 - 12-Dec-25
Sell* 3 $59.96 Automatic Execution
 13:22:57 - 12-Dec-25
Sell* 1 $59.97 Automatic Execution
 13:22:57 - 12-Dec-25
Buy* 29 $59.99 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 100 $59.99 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 1 $59.99 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 30 $59.99 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 60 $59.99 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 40 $59.99 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 40 $59.99 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 113 $59.98 Automatic Execution
 13:21:16 - 12-Dec-25
Sell* 36 $59.98 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 14 $59.98 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 10 $59.98 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 8 $59.98 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 4 $59.98 Automatic Execution
 13:21:16 - 12-Dec-25
Buy* 10 $59.98 Automatic Execution
 13:21:16 - 12-Dec-25
Sell* 100 $59.98 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 3 $59.98 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 5 $59.99 Automatic Execution
 13:20:13 - 12-Dec-25
Buy* 5 $59.99 Automatic Execution
 13:20:13 - 12-Dec-25
Sell* 6 $60.00 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 46 $60.00 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 1 $60.00 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 100 $60.00 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 5 $60.00 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 1 $60.00 Automatic Execution
 13:19:36 - 12-Dec-25
Buy* 25 $60.02 Automatic Execution
 13:18:33 - 12-Dec-25
Buy* 2 $60.02 Automatic Execution
 13:18:33 - 12-Dec-25
Buy* 3 $60.02 Automatic Execution
 13:18:33 - 12-Dec-25
Buy* 1 $60.02 Automatic Execution
 13:18:33 - 12-Dec-25
Buy* 75 $60.02 Automatic Execution
 13:18:33 - 12-Dec-25
Buy* 100 $60.02 Automatic Execution
 13:18:33 - 12-Dec-25
Sell* 100 $60.01 Automatic Execution
 13:18:30 - 12-Dec-25
Sell* 100 $60.01 Automatic Execution
 13:18:30 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 13:18:28 - 12-Dec-25
Sell* 57 $60.02 Automatic Execution
 13:18:28 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 13:18:28 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 13:18:28 - 12-Dec-25
Sell* 1 $60.02 Automatic Execution
 13:18:28 - 12-Dec-25
Sell* 130 $60.02 Automatic Execution
 13:18:28 - 12-Dec-25
Sell* 56 $60.02 Automatic Execution
 13:18:15 - 12-Dec-25
Unknown* 100 $60.03 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 1 $60.03 Automatic Execution
 13:17:56 - 12-Dec-25
Buy* 1 $60.05 Automatic Execution
 13:17:44 - 12-Dec-25
Sell* 1 $60.04 Automatic Execution
 13:17:25 - 12-Dec-25
Buy* 11 $60.04 Automatic Execution
 13:16:06 - 12-Dec-25
Buy* 1 $60.04 Automatic Execution
 13:16:06 - 12-Dec-25
Sell* 100 $60.115 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 8 $60.10 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 1 $60.10 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 8 $60.10 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 1 $60.10 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 15 $60.11 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 1 $60.13 Automatic Execution
 12:55:20 - 12-Dec-25
Buy* 1 $60.15 Automatic Execution
 12:55:03 - 12-Dec-25
Buy* 10 $60.14 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 10 $60.14 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 10 $60.14 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 5 $60.13 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 100 $60.12 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 3 $60.12 Automatic Execution
 12:54:39 - 12-Dec-25
Buy* 100 $60.13 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 20 $60.13 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 20 $60.125 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 20 $60.125 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 20 $60.125 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 20 $60.125 Automatic Execution
 12:54:13 - 12-Dec-25
Buy* 20 $60.125 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 1 $60.12 Automatic Execution
 12:54:11 - 12-Dec-25
Buy* 284 $60.12 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 8 $60.13 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 8 $60.13 Automatic Execution
 12:53:47 - 12-Dec-25
Sell* 8 $60.13 Automatic Execution
 12:53:47 - 12-Dec-25
Buy* 1 $60.14 Automatic Execution
 12:53:47 - 12-Dec-25
Buy* 50 $60.12 Automatic Execution
 12:52:54 - 12-Dec-25
Sell* 1 $60.12 Automatic Execution
 12:52:54 - 12-Dec-25
Buy* 10 $60.14 Automatic Execution
 12:52:24 - 12-Dec-25
Buy* 16 $60.14 Automatic Execution
 12:52:24 - 12-Dec-25
Buy* 1 $60.14 Automatic Execution
 12:52:24 - 12-Dec-25
Buy* 1 $60.14 Automatic Execution
 12:52:24 - 12-Dec-25
Buy* 63 $60.14 Automatic Execution
 12:52:24 - 12-Dec-25
Buy* 37 $60.14 Automatic Execution
 12:52:24 - 12-Dec-25
Buy* 1 $60.14 Automatic Execution
 12:52:24 - 12-Dec-25
Buy* 9 $60.14 Automatic Execution
 12:52:24 - 12-Dec-25
Buy* 1 $60.14 Automatic Execution
 12:52:24 - 12-Dec-25
Buy* 19 $60.14 Automatic Execution
 12:52:24 - 12-Dec-25
Buy* 1 $60.14 Automatic Execution
 12:52:24 - 12-Dec-25
Buy* 1 $60.13 Automatic Execution
 12:52:04 - 12-Dec-25
Buy* 10 $60.12 Automatic Execution
 12:52:03 - 12-Dec-25
Buy* 10 $60.12 Automatic Execution
 12:52:03 - 12-Dec-25
Buy* 14 $60.12 Automatic Execution
 12:52:03 - 12-Dec-25
Buy* 1 $60.12 Automatic Execution
 12:52:03 - 12-Dec-25
Unknown* 100 $60.11 Automatic Execution
 12:52:03 - 12-Dec-25
Buy* 4 $60.11 Automatic Execution
 12:52:03 - 12-Dec-25
Buy* 5 $60.11 Automatic Execution
 12:52:03 - 12-Dec-25
Buy* 1 $60.11 Automatic Execution
 12:52:03 - 12-Dec-25
Buy* 1 $60.11 Automatic Execution
 12:52:03 - 12-Dec-25
Buy* 21 $60.11 Automatic Execution
 12:52:03 - 12-Dec-25
Buy* 11 $60.11 Automatic Execution
 12:52:03 - 12-Dec-25
Buy* 10 $60.11 Automatic Execution
 12:52:03 - 12-Dec-25
Buy* 10 $60.11 Automatic Execution
 12:52:03 - 12-Dec-25
Buy* 42 $60.10 Automatic Execution
 12:51:32 - 12-Dec-25
Sell* 1 $60.10 Automatic Execution
 12:51:32 - 12-Dec-25
Sell* 1 $60.10 Automatic Execution
 12:51:32 - 12-Dec-25
Sell* 46 $60.12 Automatic Execution
 12:51:30 - 12-Dec-25
Sell* 100 $60.12 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 8 $60.13 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 10 $60.13 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 10 $60.13 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 5 $60.13 Automatic Execution
 12:50:49 - 12-Dec-25
Sell* 1 $60.11 Automatic Execution
 12:50:49 - 12-Dec-25
Sell* 1 $60.11 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 1 $60.13 Automatic Execution
 12:49:57 - 12-Dec-25
Sell* 53 $60.13 Automatic Execution
 12:49:57 - 12-Dec-25
Sell* 2 $60.13 Automatic Execution
 12:49:39 - 12-Dec-25
Buy* 2 $60.13 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 1 $60.12 Automatic Execution
 12:48:22 - 12-Dec-25
Sell* 3 $60.13 Automatic Execution
 12:47:46 - 12-Dec-25
Sell* 1 $60.13 Automatic Execution
 12:47:46 - 12-Dec-25
Buy* 10 $60.15 Automatic Execution
 12:47:13 - 12-Dec-25
Sell* 17 $60.14 Automatic Execution
 12:47:13 - 12-Dec-25
Sell* 10 $60.14 Automatic Execution
 12:47:13 - 12-Dec-25
Buy* 15 $60.15 Automatic Execution
 12:47:13 - 12-Dec-25
Buy* 10 $60.15 Automatic Execution
 12:47:13 - 12-Dec-25
Sell* 48 $60.12 Automatic Execution
 12:46:58 - 12-Dec-25
Sell* 2 $60.13 Automatic Execution
 12:46:23 - 12-Dec-25
Sell* 1 $60.13 Automatic Execution
 12:46:23 - 12-Dec-25
Sell* 4 $60.13 Automatic Execution
 12:46:23 - 12-Dec-25
Sell* 100 $60.13 Automatic Execution
 12:46:23 - 12-Dec-25
Sell* 1 $60.13 Automatic Execution
 12:46:23 - 12-Dec-25
Sell* 1 $60.26 Automatic Execution
 12:24:10 - 12-Dec-25
Sell* 5 $60.26 Automatic Execution
 12:24:10 - 12-Dec-25
Unknown* 2 $60.28 Automatic Execution
 12:24:10 - 12-Dec-25
Sell* 8 $60.26 Automatic Execution
 12:24:10 - 12-Dec-25
Sell* 1 $60.26 Automatic Execution
 12:24:10 - 12-Dec-25
Sell* 2 $60.28 Automatic Execution
 12:24:10 - 12-Dec-25
Sell* 6 $60.28 Automatic Execution
 12:24:10 - 12-Dec-25
Unknown* 6 $60.28 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 1 $60.28 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 2 $60.27 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $60.27 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 2 $60.27 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $60.27 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 48 $60.27 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 3 $60.27 Automatic Execution
 12:23:25 - 12-Dec-25
Sell* 2 $60.27 Automatic Execution
 12:23:25 - 12-Dec-25
Sell* 1 $60.27 Automatic Execution
 12:23:25 - 12-Dec-25
Sell* 100 $60.27 Automatic Execution
 12:23:25 - 12-Dec-25
Buy* 1 $60.30 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $60.30 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $60.30 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 21 $60.28 Automatic Execution
 12:21:51 - 12-Dec-25
Buy* 15 $60.28 Automatic Execution
 12:21:51 - 12-Dec-25
Buy* 25 $60.28 Automatic Execution
 12:21:51 - 12-Dec-25
Buy* 30 $60.28 Automatic Execution
 12:21:51 - 12-Dec-25
Buy* 1 $60.28 Automatic Execution
 12:21:51 - 12-Dec-25
Buy* 8 $60.28 Automatic Execution
 12:21:51 - 12-Dec-25
Buy* 7 $60.27 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 2 $60.29 Automatic Execution
 12:21:14 - 12-Dec-25
Unknown* 3 $60.29 Automatic Execution
 12:21:14 - 12-Dec-25
Buy* 13 $60.29 Automatic Execution
 12:21:14 - 12-Dec-25
Buy* 2 $60.29 Automatic Execution
 12:21:14 - 12-Dec-25
Buy* 1 $60.28 Automatic Execution
 12:21:04 - 12-Dec-25
Buy* 3 $60.28 Automatic Execution
 12:21:04 - 12-Dec-25
Buy* 3 $60.28 Automatic Execution
 12:21:04 - 12-Dec-25
Buy* 100 $60.28 Automatic Execution
 12:21:04 - 12-Dec-25
Buy* 3 $60.28 Automatic Execution
 12:21:04 - 12-Dec-25
Buy* 17 $60.28 Automatic Execution
 12:21:04 - 12-Dec-25
Buy* 11 $60.28 Automatic Execution
 12:21:04 - 12-Dec-25
Unknown* 19 $60.28 Automatic Execution
 12:21:04 - 12-Dec-25
Buy* 2 $60.28 Automatic Execution
 12:21:00 - 12-Dec-25
Buy* 2 $60.275 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 1 $60.26 Automatic Execution
 12:20:48 - 12-Dec-25
Buy* 23 $60.26 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 3 $60.25 Automatic Execution
 12:20:05 - 12-Dec-25
Sell* 100 $60.26 Automatic Execution
 12:20:02 - 12-Dec-25
Sell* 1 $60.26 Automatic Execution
 12:20:02 - 12-Dec-25
Buy* 400 $60.28 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 13 $60.26 Automatic Execution
 12:19:37 - 12-Dec-25
Buy* 4 $60.25 Automatic Execution
 12:19:37 - 12-Dec-25
Buy* 6 $60.25 Automatic Execution
 12:19:33 - 12-Dec-25
Buy* 10 $60.24 Automatic Execution
 12:19:23 - 12-Dec-25
Buy* 12 $60.23 Automatic Execution
 12:19:09 - 12-Dec-25
Buy* 1 $60.21 Automatic Execution
 12:18:30 - 12-Dec-25
Buy* 1 $60.23 Automatic Execution
 12:18:14 - 12-Dec-25
Sell* 10 $60.23 Automatic Execution
 12:18:13 - 12-Dec-25
Unknown* 28 $60.22 Automatic Execution
 12:18:13 - 12-Dec-25
Unknown* 1 $60.22 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 21 $60.22 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 100 $60.22 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 2 $60.21 Automatic Execution
 12:18:10 - 12-Dec-25
Sell* 50 $60.19 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 10 $60.19 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 19 $60.19 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 1 $60.19 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 6 $60.19 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 11 $60.19 Automatic Execution
 12:17:56 - 12-Dec-25
Unknown* 8 $60.18 Automatic Execution
 12:17:54 - 12-Dec-25
Sell* 5 $60.18 Automatic Execution
 12:17:54 - 12-Dec-25
Buy* 14 $60.18 Automatic Execution
 12:17:54 - 12-Dec-25
Buy* 15 $60.17 Automatic Execution
 12:17:48 - 12-Dec-25
Buy* 5 $60.17 Automatic Execution
 12:17:48 - 12-Dec-25
Buy* 21 $60.16 Automatic Execution
 12:17:42 - 12-Dec-25
Buy* 26 $60.16 Automatic Execution
 12:17:42 - 12-Dec-25
Buy* 100 $60.15 Automatic Execution
 12:17:42 - 12-Dec-25
Buy* 9 $60.15 Automatic Execution
 12:17:42 - 12-Dec-25
Buy* 10 $60.15 Automatic Execution
 12:17:42 - 12-Dec-25
Buy* 1 $60.15 Automatic Execution
 12:17:24 - 12-Dec-25
Sell* 9 $60.13 Automatic Execution
 12:16:41 - 12-Dec-25
Unknown* 100 $60.14 Automatic Execution
 12:16:26 - 12-Dec-25
Unknown* 50 $60.14 Automatic Execution
 12:16:26 - 12-Dec-25
Unknown* 100 $60.14 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 14 $60.13 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 100 $60.13 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 10 $60.13 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 3 $60.13 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 16 $60.13 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 2 $60.13 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 1 $60.13 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 1 $60.13 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 1 $60.13 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 70 $60.13 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 16 $60.13 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 14 $60.13 Automatic Execution
 12:16:26 - 12-Dec-25
Buy* 50 $60.12 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 50 $60.12 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 50 $60.12 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 50 $60.12 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 2 $60.12 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 10 $60.11 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 17 $60.11 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 2 $60.11 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 10 $60.10 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 18 $60.10 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 11 $60.10 Automatic Execution
 12:16:08 - 12-Dec-25
Buy* 14 $60.09 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 1 $60.10 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 5 $60.10 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 51 $60.10 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 8 $60.27 Automatic Execution
 11:52:10 - 12-Dec-25
Sell* 8 $60.27 Automatic Execution
 11:52:10 - 12-Dec-25
Buy* 100 $60.27 Automatic Execution
 11:52:10 - 12-Dec-25
Sell* 2 $60.27 Automatic Execution
 11:52:10 - 12-Dec-25
Sell* 1 $60.27 Automatic Execution
 11:52:10 - 12-Dec-25
Sell* 1 $60.27 Automatic Execution
 11:52:10 - 12-Dec-25
Sell* 1 $60.28 Automatic Execution
 11:52:10 - 12-Dec-25
Sell* 1 $60.29 Automatic Execution
 11:52:10 - 12-Dec-25
Sell* 3 $60.29 Automatic Execution
 11:52:10 - 12-Dec-25
Sell* 1 $60.30 Automatic Execution
 11:52:09 - 12-Dec-25
Sell* 1 $60.31 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 5 $60.31 Automatic Execution
 11:52:07 - 12-Dec-25
Buy* 10 $60.33 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 1 $60.33 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 12 $60.33 Automatic Execution
 11:51:46 - 12-Dec-25
Sell* 7 $60.33 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 4 $60.33 Automatic Execution
 11:51:03 - 12-Dec-25
Buy* 1 $60.33 Automatic Execution
 11:51:03 - 12-Dec-25
Unknown* 114 $60.32 Automatic Execution
 11:50:59 - 12-Dec-25
Buy* 16 $60.32 Automatic Execution
 11:50:59 - 12-Dec-25
Buy* 100 $60.32 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 23 $60.31 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 100 $60.31 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 5 $60.31 Automatic Execution
 11:50:59 - 12-Dec-25
Unknown* 4 $60.32 Automatic Execution
 11:50:59 - 12-Dec-25
Unknown* 20 $60.32 Automatic Execution
 11:50:59 - 12-Dec-25
Unknown* 4 $60.32 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 100 $60.32 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 19 $60.32 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 23 $60.33 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 1 $60.33 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 13 $60.33 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 100 $60.34 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 100 $60.34 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 10 $60.34 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 69 $60.33 Automatic Execution
 11:50:14 - 12-Dec-25
Unknown* 8 $60.33 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 8 $60.33 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 100 $60.33 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 1 $60.33 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 7 $60.33 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 91 $60.32 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 8 $60.32 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 1 $60.32 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 4 $60.32 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 14 $60.32 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 2 $60.33 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 4 $60.33 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 13 $60.33 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 17 $60.35 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 13 $60.33 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 8 $60.35 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 7 $60.35 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 1 $60.33 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 11 $60.33 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 11 $60.33 Automatic Execution
 11:49:16 - 12-Dec-25
Buy* 17 $60.345 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 2 $60.33 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 1 $60.33 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 10 $60.33 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 2 $60.33 Automatic Execution
 11:48:41 - 12-Dec-25
Unknown* 100 $60.315 Automatic Execution
 11:48:40 - 12-Dec-25
Buy* 1 $60.34 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 18 $60.34 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 1 $60.34 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 11 $60.33 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 1 $60.32 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 1 $60.32 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 19 $60.32 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 1 $60.31 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 100 $60.32 Automatic Execution
 11:46:41 - 12-Dec-25
Buy* 20 $60.32 Automatic Execution
 11:46:41 - 12-Dec-25
Sell* 23 $60.31 Automatic Execution
 11:46:41 - 12-Dec-25
Sell* 8 $60.31 Automatic Execution
 11:46:41 - 12-Dec-25
Buy* 100 $60.32 Automatic Execution
 11:46:41 - 12-Dec-25
Buy* 100 $60.32 Automatic Execution
 11:46:41 - 12-Dec-25
Sell* 54 $60.32 Automatic Execution
 11:46:41 - 12-Dec-25
Sell* 100 $60.32 Automatic Execution
 11:46:41 - 12-Dec-25
Sell* 11 $60.32 Automatic Execution
 11:46:41 - 12-Dec-25
Sell* 8 $60.32 Automatic Execution
 11:46:41 - 12-Dec-25
Buy* 50 $60.355 Automatic Execution
 11:46:36 - 12-Dec-25
Buy* 50 $60.355 Automatic Execution
 11:46:36 - 12-Dec-25
Buy* 19 $60.37 Automatic Execution
 11:46:21 - 12-Dec-25
Buy* 50 $60.36 Automatic Execution
 11:46:21 - 12-Dec-25
Buy* 1 $60.35 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 13 $60.34 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 10 $60.34 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 28 $60.34 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 1 $60.34 Automatic Execution
 11:46:20 - 12-Dec-25
Unknown* 1 $60.33 Automatic Execution
 11:46:09 - 12-Dec-25
Sell* 1 $60.33 Automatic Execution
 11:46:05 - 12-Dec-25
Buy* 2 $60.35 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 1 $60.35 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 100 $60.34 Automatic Execution
 11:45:52 - 12-Dec-25
Buy* 100 $60.32 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 100 $60.32 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 249 $60.33 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 100 $60.33 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 100 $60.33 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 20 $60.33 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 1 $60.33 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 1 $60.24 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 97 $60.24 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 1 $60.24 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 3 $60.24 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 41 $60.25 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 9 $60.25 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 43 $60.25 Automatic Execution
 11:21:41 - 12-Dec-25
Unknown* 100 $60.295 Automatic Execution
 11:20:29 - 12-Dec-25
Unknown* 6 $60.295 Automatic Execution
 11:20:23 - 12-Dec-25
Sell* 9 $60.29 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 1 $60.29 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 100 $60.29 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 1 $60.30 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 1 $60.31 Automatic Execution
 11:19:55 - 12-Dec-25
Sell* 269 $60.31 Automatic Execution
 11:19:55 - 12-Dec-25
Sell* 1 $60.29 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 1 $60.29 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 1 $60.30 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 1 $60.30 Automatic Execution
 11:18:45 - 12-Dec-25
Unknown* 10 $60.31 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 2 $60.31 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 1 $60.31 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 4 $60.32 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 9 $60.33 Automatic Execution
 11:17:43 - 12-Dec-25
Sell* 28 $60.32 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 100 $60.33 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 200 $60.33 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 158 $60.33 Automatic Execution
 11:17:43 - 12-Dec-25
Sell* 16 $60.32 Automatic Execution
 11:17:43 - 12-Dec-25
Sell* 8 $60.32 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 100 $60.33 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 1 $60.33 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 42 $60.33 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 36 $60.33 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 122 $60.33 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 142 $60.33 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 1 $60.32 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 1 $60.32 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 3 $60.32 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 11 $60.32 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 1 $60.31 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 20 $60.31 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 2 $60.30 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 100 $60.30 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 2 $60.29 Automatic Execution
 11:17:18 - 12-Dec-25
Buy* 1 $60.29 Automatic Execution
 11:17:18 - 12-Dec-25
Buy* 1 $60.29 Automatic Execution
 11:17:18 - 12-Dec-25
Buy* 10 $60.28 Automatic Execution
 11:17:18 - 12-Dec-25
Sell* 1 $60.27 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 2 $60.26 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 83 $60.255 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 48 $60.255 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 1 $60.24 Automatic Execution
 11:15:39 - 12-Dec-25
Buy* 11 $60.24 Automatic Execution
 11:15:39 - 12-Dec-25
Sell* 50 $59.85 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 50 $59.85 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 1 $59.86 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 100 $59.86 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 2 $59.86 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 6 $59.86 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 1 $59.86 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 10 $59.87 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 1 $59.87 Automatic Execution
 10:51:45 - 12-Dec-25
Buy* 100 $59.89 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 15 $59.88 Automatic Execution
 10:51:25 - 12-Dec-25
Buy* 12 $59.905 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 100 $59.91 Automatic Execution
 10:48:53 - 12-Dec-25
Buy* 1 $59.90 Automatic Execution
 10:48:53 - 12-Dec-25
Buy* 12 $59.90 Automatic Execution
 10:48:53 - 12-Dec-25
Buy* 16 $59.90 Automatic Execution
 10:48:53 - 12-Dec-25
Buy* 100 $59.90 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 3 $59.89 Automatic Execution
 10:47:49 - 12-Dec-25
Sell* 7 $59.89 Automatic Execution
 10:47:49 - 12-Dec-25
Sell* 3 $59.89 Automatic Execution
 10:47:49 - 12-Dec-25
Sell* 4 $59.89 Automatic Execution
 10:47:49 - 12-Dec-25
Sell* 4 $59.89 Automatic Execution
 10:47:49 - 12-Dec-25
Sell* 44 $59.89 Automatic Execution
 10:47:49 - 12-Dec-25
Sell* 1 $59.89 Automatic Execution
 10:47:49 - 12-Dec-25
Buy* 50 $59.91 Automatic Execution
 10:47:40 - 12-Dec-25
Buy* 50 $59.91 Automatic Execution
 10:47:40 - 12-Dec-25
Buy* 50 $59.91 Automatic Execution
 10:47:40 - 12-Dec-25
Buy* 150 $59.91 Automatic Execution
 10:47:40 - 12-Dec-25
Buy* 50 $59.91 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 10 $59.925 Automatic Execution
 10:47:34 - 12-Dec-25
Buy* 100 $59.925 Automatic Execution
 10:47:34 - 12-Dec-25
Buy* 2 $59.93 Automatic Execution
 10:47:33 - 12-Dec-25
Buy* 84 $59.92 Automatic Execution
 10:47:32 - 12-Dec-25
Unknown* 16 $59.92 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 570 $59.92 Automatic Execution
 10:47:32 - 12-Dec-25
Unknown* 200 $59.92 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 100 $59.925 Automatic Execution
 10:47:21 - 12-Dec-25
Buy* 100 $59.925 Automatic Execution
 10:47:21 - 12-Dec-25
Buy* 18 $59.92 Automatic Execution
 10:47:15 - 12-Dec-25
Buy* 100 $59.92 Automatic Execution
 10:47:13 - 12-Dec-25
Buy* 2 $59.91 Automatic Execution
 10:47:13 - 12-Dec-25
Buy* 12 $59.91 Automatic Execution
 10:47:13 - 12-Dec-25
Buy* 100 $59.88 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 22 $59.88 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 5 $59.88 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 31 $59.88 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 100 $59.90 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 23 $59.91 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 1 $59.92 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 88 $59.92 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 8 $59.92 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 24 $59.92 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 12 $59.92 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 100 $59.92 Automatic Execution
 10:46:53 - 12-Dec-25
Buy* 16 $59.92 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 16 $59.92 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 21 $59.91 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 8 $59.91 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 12 $59.91 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 31 $59.90 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 31 $59.89 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 31 $59.89 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 8 $59.89 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 31 $59.89 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 8 $59.89 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 12 $59.89 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 9 $59.89 Automatic Execution
 10:46:51 - 12-Dec-25
Unknown* 100 $59.90 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 20 $59.89 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 20 $59.90 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 100 $59.90 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 1 $59.91 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 28 $59.93 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 1 $59.93 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 22 $59.94 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 21 $59.94 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 8 $59.94 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 292 $59.94 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 1 $59.94 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 96 $59.94 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 14 $59.94 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 8 $59.95 Automatic Execution
 10:46:51 - 12-Dec-25
Buy* 100 $59.96 Automatic Execution
 10:46:48 - 12-Dec-25
Buy* 10 $59.96 Automatic Execution
 10:46:48 - 12-Dec-25
Buy* 42 $59.96 Automatic Execution
 10:46:48 - 12-Dec-25
Buy* 1 $59.96 Automatic Execution
 10:46:48 - 12-Dec-25
Unknown* 100 $59.955 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 150 $59.95 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 100 $59.95 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 100 $59.95 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 100 $59.95 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 100 $59.95 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 13 $59.95 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 38 $59.95 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 162 $59.95 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 6 $59.95 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 10 $59.95 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 4 $59.95 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 350 $59.95 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 100 $59.95 Automatic Execution
 10:46:36 - 12-Dec-25
Buy* 16 $59.94 Automatic Execution
 10:46:29 - 12-Dec-25
Buy* 3 $59.94 Automatic Execution
 10:46:29 - 12-Dec-25
Buy* 1 $59.94 Automatic Execution
 10:46:29 - 12-Dec-25
Buy* 17 $59.94 Automatic Execution
 10:46:29 - 12-Dec-25
Buy* 23 $59.92 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 8 $59.91 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 6 $59.91 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 8 $59.91 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 14 $59.91 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 13 $59.91 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 13 $59.91 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 100 $59.91 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 5 $59.91 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 43 $59.90 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 54 $59.90 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 1 $59.90 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 16 $59.91 Automatic Execution
 10:46:12 - 12-Dec-25
Buy* 10 $59.90 Automatic Execution
 10:46:12 - 12-Dec-25
Buy* 7 $59.90 Automatic Execution
 10:46:12 - 12-Dec-25
Buy* 100 $59.90 Automatic Execution
 10:46:12 - 12-Dec-25
Buy* 100 $59.89 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 1 $59.88 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 16 $59.88 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 14 $59.91 Automatic Execution
 10:45:44 - 12-Dec-25
Sell* 19 $59.91 Automatic Execution
 10:45:44 - 12-Dec-25
Buy* 33 $59.92 Automatic Execution
 10:45:44 - 12-Dec-25
Buy* 29 $59.63 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 100 $59.61 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 1 $59.61 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 1 $59.62 Automatic Execution
 10:20:46 - 12-Dec-25
Sell* 82 $59.62 Automatic Execution
 10:20:46 - 12-Dec-25
Sell* 18 $59.62 Automatic Execution
 10:20:46 - 12-Dec-25
Unknown* 1 $59.61 Automatic Execution
 10:20:45 - 12-Dec-25
Unknown* 6 $59.61 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 11 $59.61 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 10 $59.61 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 50 $59.60 Automatic Execution
 10:20:41 - 12-Dec-25
Buy* 7 $59.60 Automatic Execution
 10:20:41 - 12-Dec-25
Buy* 43 $59.60 Automatic Execution
 10:20:41 - 12-Dec-25
Buy* 11 $59.60 Automatic Execution
 10:20:41 - 12-Dec-25
Buy* 50 $59.59 Automatic Execution
 10:20:41 - 12-Dec-25
Sell* 4 $59.58 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 100 $59.58 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 100 $59.58 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 10 $59.57 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 10 $59.57 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 11 $59.56 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 10 $59.56 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 100 $59.56 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 10 $59.56 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 8 $59.56 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 1 $59.56 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 1 $59.55 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 8 $59.55 Automatic Execution
 10:19:36 - 12-Dec-25
Unknown* 25 $59.57 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 2 $59.57 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 16 $59.50 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 1 $59.50 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 21 $59.51 Automatic Execution
 10:17:56 - 12-Dec-25
Sell* 1 $59.50 Automatic Execution
 10:17:56 - 12-Dec-25
Sell* 100 $59.50 Automatic Execution
 10:17:56 - 12-Dec-25
Sell* 30 $59.51 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 1 $59.55 Automatic Execution
 10:16:25 - 12-Dec-25
Sell* 11 $59.55 Automatic Execution
 10:16:25 - 12-Dec-25
Sell* 40 $59.55 Automatic Execution
 10:16:25 - 12-Dec-25
Unknown* 1 $59.56 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 1 $59.56 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 3 $59.56 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 1 $59.56 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 1 $59.56 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 1 $59.56 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 1 $59.56 Automatic Execution
 10:16:16 - 12-Dec-25
Buy* 1 $59.58 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 30 $59.58 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 10 $59.58 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 100 $59.58 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 1 $59.57 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 1 $59.57 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 1 $59.55 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 28 $59.53 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 40 $59.53 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 10 $59.53 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 11 $59.53 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 11 $59.53 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 10 $59.53 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 1 $59.53 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 100 $59.53 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 17 $59.52 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 10 $59.52 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 10 $59.52 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 90 $59.52 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 100 $59.52 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 3 $59.51 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 1 $59.51 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 25 $59.51 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 50 $59.365 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 50 $59.365 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 200 $59.365 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 50 $59.36 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 50 $59.36 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 100 $59.36 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 100 $59.34 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 5 $59.34 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 66 $59.34 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 34 $59.34 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 100 $59.33 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 1 $59.33 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 3 $59.32 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 7 $59.32 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 3 $59.32 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 100 $59.32 Automatic Execution
 09:51:43 - 12-Dec-25
Unknown* 50 $59.31 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 50 $59.31 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 8 $59.31 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 15 $59.29 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 5 $59.30 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 94 $59.30 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 1 $59.30 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 1 $59.30 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 1 $59.30 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 1 $59.30 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 49 $59.275 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 1 $59.275 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 50 $59.275 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 1 $59.30 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 1 $59.30 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 1 $59.30 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 1 $59.30 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 49 $59.275 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 1 $59.275 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 50 $59.275 Automatic Execution
 09:51:43 - 12-Dec-25
Unknown* 35 $59.29 Automatic Execution
 09:51:24 - 12-Dec-25
Unknown* 50 $59.29 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 12 $59.28 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 10 $59.28 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 11 $59.27 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 3 $59.27 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 1 $59.26 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 1 $59.26 Automatic Execution
 09:51:15 - 12-Dec-25
Sell* 1 $59.26 Automatic Execution
 09:50:29 - 12-Dec-25
Sell* 1 $59.29 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 1 $59.32 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 2 $59.32 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 1 $59.32 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 1 $59.32 Automatic Execution
 09:50:12 - 12-Dec-25
Sell* 1 $59.36 Automatic Execution
 09:50:09 - 12-Dec-25
Sell* 1 $59.35 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 2 $59.38 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 3 $59.38 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 3 $59.38 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 35 $59.39 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 10 $59.40 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 10 $59.375 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 35 $59.375 Automatic Execution
 09:49:37 - 12-Dec-25
Buy* 8 $59.38 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 8 $59.38 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 100 $59.395 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 18 $59.41 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 1 $59.39 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 1 $59.43 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 10 $59.42 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 10 $59.43 Automatic Execution
 09:47:32 - 12-Dec-25
Buy* 8 $59.42 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 8 $59.42 Automatic Execution
 09:47:29 - 12-Dec-25
Sell* 1 $59.41 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 8 $59.42 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 168 $59.37 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 6 $59.37 Automatic Execution
 09:45:48 - 12-Dec-25
Sell* 1 $59.44 Automatic Execution
 09:45:31 - 12-Dec-25
Buy* 3 $59.43 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 1 $59.47 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 2 $59.42 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 2 $59.43 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 100 $59.38 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 1 $59.51 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 100 $59.49 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 50 $59.49 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 100 $59.44 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 100 $59.44 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 104 $59.43 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 104 $59.44 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 92 $59.57 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 8 $59.57 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $59.58 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 8 $59.58 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 8 $59.58 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 8 $59.58 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 8 $59.62 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $59.62 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 2 $59.68 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 8 $59.68 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 50 $59.68 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 8 $59.68 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 8 $59.68 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 8 $59.68 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 8 $59.68 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 8 $59.68 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 50 $59.725 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 50 $59.725 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 12 $59.68 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 50 $59.68 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 6 $59.68 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 8 $59.68 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 8 $59.68 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 6 $59.68 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 2 $59.68 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 100 $59.725 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 8 $59.68 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 50 $59.725 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 50 $59.725 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 11 $59.75 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 33 $59.73 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 20 $59.73 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 1 $59.75 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 12 $59.75 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 2 $59.75 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 5 $59.75 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 11 $59.71 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 11 $59.71 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 100 $59.71 Automatic Execution
 09:30:35 - 12-Dec-25
Buy* 100 $59.70 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 42 $59.70 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 6 $59.70 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 100 $59.70 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 32 $59.70 Automatic Execution
 09:30:33 - 12-Dec-25
Unknown* 11 $59.68 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 6 $59.68 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 1 $59.65 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 12 $59.65 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 22 $59.65 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 7 $59.58 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 22 $59.64 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 1 $59.60 Automatic Execution
 09:30:28 - 12-Dec-25
Buy* 2 $59.80 Ordinary
 09:27:44 - 12-Dec-25
Buy* 5 $59.80 Ordinary
 09:27:44 - 12-Dec-25
Buy* 5 $59.80 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $59.80 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $59.80 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $59.80 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $59.80 Ordinary
 09:27:40 - 12-Dec-25
Buy* 2 $59.76 Ordinary
 09:18:09 - 12-Dec-25
Buy* 2 $59.75 Ordinary
 09:18:09 - 12-Dec-25
Buy* 5 $59.65 Ordinary
 07:24:59 - 12-Dec-25
Sell* 1 $59.59 Ordinary
 07:00:10 - 12-Dec-25
Sell* 2 $59.59 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $59.59 Ordinary
 07:00:00 - 12-Dec-25
Buy* 24 $59.59 Ordinary
 06:37:25 - 12-Dec-25
Buy* 5 $59.55 Ordinary
 06:17:54 - 12-Dec-25
Sell* 7 $59.79 Ordinary
 04:03:38 - 12-Dec-25
Sell* 1 $59.79 Ordinary
 04:02:18 - 12-Dec-25
Sell* 3 $59.79 Ordinary
 04:02:18 - 12-Dec-25
Sell* 3 $59.79 Ordinary
 04:02:18 - 12-Dec-25
Sell* 3 $59.79 Ordinary
 04:02:18 - 12-Dec-25
Sell* 16 $59.79 Ordinary
 04:02:18 - 12-Dec-25
Sell* 4 $59.79 Ordinary
 04:00:37 - 12-Dec-25
Buy* 13 $59.79 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13